History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 813,000 | +0 | 0.07% | 5,845,470 |
| 2025-10-13 | 2025-10-09 | 7.360 | 813,000 | +0 | 0.07% | 5,983,680 |
| 2025-10-10 | 2025-10-08 | 7.230 | 813,000 | +0 | 0.07% | 5,877,990 |
| 2025-10-09 | 2025-10-06 | 7.170 | 813,000 | +0 | 0.07% | 5,829,210 |
| 2025-10-08 | 2025-10-03 | 7.200 | 813,000 | +0 | 0.07% | 5,853,600 |
| 2025-10-06 | 2025-10-02 | 7.260 | 813,000 | +0 | 0.07% | 5,902,380 |
| 2025-10-03 | 2025-09-30 | 7.210 | 813,000 | +0 | 0.07% | 5,861,730 |
| 2025-10-02 | 2025-09-29 | 7.170 | 813,000 | +0 | 0.07% | 5,829,210 |
| 2025-09-30 | 2025-09-26 | 7.280 | 813,000 | +0 | 0.07% | 5,918,640 |
| 2025-09-29 | 2025-09-25 | 7.270 | 813,000 | +0 | 0.07% | 5,910,510 |
| 2025-09-26 | 2025-09-24 | 7.330 | 813,000 | +0 | 0.07% | 5,959,290 |
| 2025-09-25 | 2025-09-23 | 7.260 | 813,000 | +0 | 0.07% | 5,902,380 |
| 2025-09-24 | 2025-09-22 | 7.300 | 813,000 | +0 | 0.07% | 5,934,900 |
| 2025-09-23 | 2025-09-19 | 7.690 | 813,000 | +0 | 0.07% | 6,251,970 |
| 2025-09-22 | 2025-09-18 | 7.290 | 813,000 | +0 | 0.07% | 5,926,770 |
| 2025-09-19 | 2025-09-17 | 7.390 | 813,000 | +0 | 0.07% | 6,008,070 |
| 2025-09-18 | 2025-09-16 | 7.260 | 813,000 | +0 | 0.07% | 5,902,380 |
| 2025-09-17 | 2025-09-15 | 7.150 | 813,000 | +0 | 0.07% | 5,812,950 |
| 2025-09-16 | 2025-09-12 | 6.960 | 813,000 | +0 | 0.07% | 5,658,480 |
| 2025-09-15 | 2025-09-11 | 6.970 | 813,000 | +0 | 0.07% | 5,666,610 |
| 2025-09-12 | 2025-09-10 | 6.920 | 813,000 | +0 | 0.07% | 5,625,960 |
| 2025-09-11 | 2025-09-09 | 6.840 | 813,000 | +0 | 0.07% | 5,560,920 |
| 2025-09-10 | 2025-09-08 | 6.870 | 813,000 | +0 | 0.07% | 5,585,310 |
| 2025-09-09 | 2025-09-05 | 6.790 | 813,000 | +0 | 0.07% | 5,520,270 |
| 2025-09-08 | 2025-09-04 | 6.780 | 813,000 | +0 | 0.07% | 5,512,140 |
| 2025-09-05 | 2025-09-03 | 6.740 | 813,000 | +0 | 0.07% | 5,479,620 |
| 2025-09-04 | 2025-09-02 | 6.830 | 813,000 | -15,000 | 0.07% | 5,552,790 |
| 2025-09-02 | 2025-08-29 | 6.770 | 828,000 | -80,000 | 0.08% | 5,605,560 |
| 2025-08-28 | 2025-08-26 | 6.650 | 908,000 | -20,000 | 0.08% | 6,038,200 |
| 2025-08-21 | 2025-08-19 | 6.520 | 928,000 | +50,000 | 0.08% | 6,050,560 |
| 2025-08-19 | 2025-08-15 | 6.580 | 878,000 | +50,000 | 0.08% | 5,777,240 |
| 2025-07-25 | 2025-07-23 | 6.610 | 828,000 | -20,000 | 0.08% | 5,473,080 |
| 2025-07-22 | 2025-07-18 | 6.510 | 848,000 | +20,000 | 0.08% | 5,520,480 |
| 2025-07-21 | 2025-07-17 | 6.600 | 828,000 | -15,000 | 0.08% | 5,464,800 |
| 2025-07-16 | 2025-07-14 | 6.550 | 843,000 | -60,000 | 0.08% | 5,521,650 |
| 2025-07-15 | 2025-07-11 | 6.490 | 903,000 | -30,000 | 0.08% | 5,860,470 |
| 2025-07-14 | 2025-07-10 | 6.390 | 933,000 | +40,000 | 0.08% | 5,961,870 |
| 2025-07-11 | 2025-07-09 | 6.410 | 893,000 | +30,000 | 0.08% | 5,724,130 |
| 2025-07-10 | 2025-07-08 | 6.430 | 863,000 | +10,000 | 0.08% | 5,549,090 |
| 2025-07-02 | 2025-06-27 | 6.838 | 853,000 | +28,495 | 0.08% | 5,833,189 |
| 2025-06-18 | 2025-06-16 | 7.014 | 824,505 | -96,660 | 0.08% | 5,783,338 |
| 2025-05-06 | 2025-04-30 | 5.794 | 921,165 | -9,666 | 0.09% | 5,336,801 |
| 2025-04-30 | 2025-04-28 | 5.762 | 930,831 | -9,666 | 0.09% | 5,363,912 |
| 2025-04-09 | 2025-04-07 | 5.866 | 940,497 | -44,463 | 0.09% | 5,516,912 |
| 2025-04-07 | 2025-04-02 | 6.859 | 984,960 | +9,666 | 0.09% | 6,755,970 |
| 2025-04-02 | 2025-03-31 | 6.663 | 975,294 | -19,332 | 0.09% | 6,497,959 |
| 2025-04-01 | 2025-03-28 | 6.787 | 994,626 | +34,797 | 0.09% | 6,750,240 |
| 2025-03-13 | 2025-03-11 | 6.031 | 959,829 | -28,997 | 0.09% | 5,789,193 |
| 2025-03-12 | 2025-03-10 | 5.938 | 988,826 | -967 | 0.09% | 5,872,018 |
| 2025-03-11 | 2025-03-07 | 6.176 | 989,793 | -28,998 | 0.09% | 6,113,280 |
| 2025-03-07 | 2025-03-05 | 6.259 | 1,018,791 | -25,131 | 0.10% | 6,376,701 |
| 2025-02-19 | 2025-02-17 | 6.052 | 1,043,922 | -967 | 0.10% | 6,317,998 |
| 2025-02-10 | 2025-02-06 | 6.156 | 1,044,889 | -19,332 | 0.10% | 6,431,951 |
| 2025-02-06 | 2025-02-04 | 6.166 | 1,064,221 | -7,733 | 0.10% | 6,561,961 |
| 2025-02-05 | 2025-02-03 | 6.187 | 1,071,954 | +13,533 | 0.10% | 6,631,823 |
| 2025-01-27 | 2025-01-23 | 6.259 | 1,058,421 | -19,332 | 0.10% | 6,624,748 |
| 2025-01-24 | 2025-01-22 | 6.176 | 1,077,753 | +1,933 | 0.10% | 6,656,549 |
| 2025-01-16 | 2025-01-14 | 6.238 | 1,075,820 | -9,666 | 0.10% | 6,711,390 |
| 2024-11-12 | 2024-11-08 | 6.124 | 1,085,486 | +49,324 | 0.10% | 6,646,983 |
| 2024-10-15 | 2024-10-10 | 6.394 | 1,036,162 | -46,134 | 0.10% | 6,625,697 |
| 2024-10-09 | 2024-10-07 | 6.774 | 1,082,296 | -21,222 | 0.11% | 7,331,249 |
| 2024-10-08 | 2024-10-04 | 6.514 | 1,103,518 | +9,227 | 0.11% | 7,187,963 |
| 2024-10-07 | 2024-10-03 | 6.438 | 1,094,291 | -51,670 | 0.11% | 7,044,841 |
| 2024-10-02 | 2024-09-27 | 6.156 | 1,145,961 | +92,268 | 0.11% | 7,054,563 |
| 2024-09-24 | 2024-09-20 | 5.777 | 1,053,693 | -92,268 | 0.10% | 6,086,859 |
| 2024-09-17 | 2024-09-13 | 5.842 | 1,145,961 | +51,670 | 0.11% | 6,694,383 |
| 2024-09-05 | 2024-09-03 | 5.993 | 1,094,291 | -30,448 | 0.11% | 6,558,581 |
| 2024-08-29 | 2024-08-27 | 6.384 | 1,124,739 | -9,227 | 0.11% | 7,179,910 |
| 2024-08-21 | 2024-08-19 | 6.590 | 1,133,966 | +21,222 | 0.11% | 7,472,321 |
| 2024-08-20 | 2024-08-16 | 6.438 | 1,112,744 | -2,768 | 0.11% | 7,163,638 |
| 2024-08-02 | 2024-07-31 | 6.319 | 1,115,512 | -43,366 | 0.11% | 7,048,468 |
| 2024-07-24 | 2024-07-22 | 6.384 | 1,158,878 | -18,453 | 0.11% | 7,397,840 |
| 2024-07-22 | 2024-07-18 | 6.384 | 1,177,331 | -47,979 | 0.12% | 7,515,637 |
| 2024-07-11 | 2024-07-09 | 6.828 | 1,225,310 | -2,769 | 0.12% | 8,366,397 |
| 2024-07-09 | 2024-07-05 | 6.730 | 1,228,079 | -46,133 | 0.12% | 8,265,513 |
| 2024-07-05 | 2024-07-03 | 6.806 | 1,274,212 | -3,691 | 0.13% | 8,672,679 |
| 2024-07-04 | 2024-07-02 | 6.655 | 1,277,903 | -55,360 | 0.13% | 8,503,901 |
| 2024-07-03 | 2024-06-28 | 6.459 | 1,333,263 | -27,681 | 0.13% | 8,612,198 |
| 2024-06-26 | 2024-06-24 | 6.438 | 1,360,944 | +27,681 | 0.13% | 8,761,503 |
| 2024-06-25 | 2024-06-21 | 6.568 | 1,333,263 | +27,680 | 0.13% | 8,756,698 |
| 2024-06-24 | 2024-06-20 | 6.644 | 1,305,583 | +27,680 | 0.13% | 8,673,949 |
| 2024-06-21 | 2024-06-19 | 6.470 | 1,277,903 | -7,381 | 0.13% | 8,268,451 |
| 2024-06-13 | 2024-06-11 | 5.863 | 1,285,284 | -249,122 | 0.13% | 7,536,128 |
| 2024-06-12 | 2024-06-07 | 6.666 | 1,534,406 | -4,614 | 0.15% | 10,228,551 |
| 2024-06-11 | 2024-06-06 | 6.528 | 1,539,020 | +85,241 | 0.15% | 10,047,412 |
| 2024-05-02 | 2024-04-29 | 5.817 | 1,453,779 | +17,431 | 0.15% | 8,456,761 |
| 2024-04-30 | 2024-04-26 | 5.909 | 1,436,348 | -32,248 | 0.15% | 8,487,203 |
| 2024-04-29 | 2024-04-25 | 5.932 | 1,468,596 | +26,148 | 0.15% | 8,711,452 |
| 2024-04-15 | 2024-04-11 | 5.381 | 1,442,448 | +32,248 | 0.15% | 7,761,947 |
| 2024-03-13 | 2024-03-11 | 5.266 | 1,410,200 | -1,744 | 0.15% | 7,426,618 |
| 2024-03-12 | 2024-03-08 | 5.324 | 1,411,944 | +1,744 | 0.15% | 7,516,802 |
| 2023-12-15 | 2023-12-13 | 4.635 | 1,410,200 | -35,735 | 0.15% | 6,536,718 |
| 2023-12-06 | 2023-12-04 | 4.612 | 1,445,935 | -20,917 | 0.15% | 6,669,181 |
| 2023-12-04 | 2023-11-30 | 4.429 | 1,466,852 | +43,578 | 0.15% | 6,496,378 |
| 2023-11-24 | 2023-11-22 | 4.544 | 1,423,274 | +50,551 | 0.15% | 6,466,680 |
| 2023-11-01 | 2023-10-30 | 4.544 | 1,372,723 | +17,432 | 0.14% | 6,237,000 |
| 2023-10-03 | 2023-09-28 | 4.463 | 1,355,291 | +139,451 | 0.14% | 6,048,948 |
| 2023-09-29 | 2023-09-27 | 4.417 | 1,215,840 | +13,073 | 0.13% | 5,370,749 |
| 2023-09-26 | 2023-09-22 | 4.624 | 1,202,767 | +188,259 | 0.13% | 5,561,401 |
| 2023-09-07 | 2023-09-05 | 4.647 | 1,014,508 | -34,862 | 0.11% | 4,714,202 |
| 2023-08-16 | 2023-08-14 | 4.452 | 1,049,370 | +17,431 | 0.11% | 4,671,518 |
| 2023-08-10 | 2023-08-08 | 4.578 | 1,031,939 | +8,716 | 0.11% | 4,724,160 |
| 2023-07-27 | 2023-07-25 | 4.681 | 1,023,223 | +8,715 | 0.11% | 4,789,919 |
| 2023-07-20 | 2023-07-18 | 4.635 | 1,014,508 | +8,716 | 0.11% | 4,702,562 |
| 2023-07-12 | 2023-07-10 | 4.635 | 1,005,792 | +87,157 | 0.11% | 4,662,161 |
| 2023-07-07 | 2023-07-05 | 4.670 | 918,635 | +17,432 | 0.10% | 4,289,781 |
| 2023-07-06 | 2023-07-04 | 4.658 | 901,203 | +8,715 | 0.09% | 4,198,038 |
| 2023-07-05 | 2023-07-03 | 4.716 | 892,488 | +8,716 | 0.09% | 4,208,641 |
| 2023-06-29 | 2023-06-27 | 4.945 | 883,772 | +17,431 | 0.09% | 4,370,340 |
| 2023-06-14 | 2023-06-12 | 5.071 | 866,341 | +17,432 | 0.09% | 4,393,482 |
| 2023-06-12 | 2023-06-08 | 5.025 | 848,909 | +141,194 | 0.09% | 4,266,119 |
| 2023-06-09 | 2023-06-07 | 5.631 | 707,715 | +41,835 | 0.07% | 3,985,335 |
| 2023-06-08 | 2023-06-06 | 5.594 | 665,880 | +43,150 | 0.07% | 3,725,243 |
| 2023-05-25 | 2023-05-23 | 5.558 | 622,730 | -2,445 | 0.07% | 3,460,921 |
| 2023-05-17 | 2023-05-15 | 5.754 | 625,175 | -1,630 | 0.07% | 3,597,230 |
| 2023-05-15 | 2023-05-11 | 5.705 | 626,805 | +4,075 | 0.07% | 3,575,849 |
| 2023-05-12 | 2023-05-10 | 5.766 | 622,730 | -14,671 | 0.07% | 3,590,801 |
| 2023-05-08 | 2023-05-04 | 5.644 | 637,401 | +14,671 | 0.07% | 3,597,198 |
| 2023-04-03 | 2023-03-30 | 5.006 | 622,730 | +16,302 | 0.07% | 3,117,121 |
| 2023-03-17 | 2023-03-15 | 4.969 | 606,428 | -8,151 | 0.07% | 3,013,200 |
| 2023-03-08 | 2023-03-06 | 4.736 | 614,579 | +48,906 | 0.07% | 2,910,441 |
| 2023-03-06 | 2023-03-02 | 4.736 | 565,673 | +79,064 | 0.06% | 2,678,838 |
| 2023-02-22 | 2023-02-20 | 4.723 | 486,609 | +48,905 | 0.05% | 2,298,448 |
| 2023-02-06 | 2023-02-02 | 4.797 | 437,704 | +10,596 | 0.05% | 2,099,670 |
| 2023-01-31 | 2023-01-27 | 4.785 | 427,108 | +8,151 | 0.05% | 2,043,601 |
| 2023-01-10 | 2023-01-06 | 4.797 | 418,957 | -32,604 | 0.05% | 2,009,740 |
| 2023-01-05 | 2023-01-03 | 4.723 | 451,561 | -30,158 | 0.05% | 2,132,902 |
| 2023-01-04 | 2022-12-30 | 4.638 | 481,719 | -12,226 | 0.05% | 2,233,980 |
| 2022-12-13 | 2022-12-09 | 4.588 | 493,945 | +42,384 | 0.06% | 2,266,439 |
| 2022-11-14 | 2022-11-10 | 4.110 | 451,561 | +16,302 | 0.05% | 1,855,902 |
| 2022-11-10 | 2022-11-08 | 4.294 | 435,259 | +16,302 | 0.05% | 1,869,001 |
| 2022-09-26 | 2022-09-22 | 4.404 | 418,957 | +16,302 | 0.05% | 1,845,260 |
| 2022-09-19 | 2022-09-15 | 4.503 | 402,655 | +9,781 | 0.04% | 1,812,980 |
| 2022-09-16 | 2022-09-14 | 4.503 | 392,874 | +8,151 | 0.04% | 1,768,940 |
| 2022-09-09 | 2022-09-07 | 4.539 | 384,723 | +32,604 | 0.04% | 1,746,400 |
| 2022-08-11 | 2022-08-09 | 4.441 | 352,119 | -78,249 | 0.04% | 1,563,838 |
| 2022-06-30 | 2022-06-28 | 5.259 | 430,368 | +32,814 | 0.05% | 2,263,459 |
| 2022-06-24 | 2022-06-22 | 5.233 | 397,554 | -1,506 | 0.05% | 2,080,319 |
| 2022-05-06 | 2022-05-04 | 5.220 | 399,060 | +37,647 | 0.05% | 2,082,899 |
| 2022-04-28 | 2022-04-26 | 5.140 | 361,413 | +7,529 | 0.04% | 1,857,600 |
| 2022-04-19 | 2022-04-13 | 5.366 | 353,884 | -4,517 | 0.04% | 1,898,803 |
| 2022-03-31 | 2022-03-29 | 5.432 | 358,401 | +4,517 | 0.04% | 1,946,839 |
| 2022-02-09 | 2022-02-07 | 5.751 | 353,884 | -31,623 | 0.04% | 2,035,103 |
| 2021-12-10 | 2021-12-08 | 5.419 | 385,507 | +5,270 | 0.05% | 2,088,959 |
| 2021-12-09 | 2021-12-07 | 5.445 | 380,237 | +15,059 | 0.05% | 2,070,502 |
| 2021-12-07 | 2021-12-03 | 5.552 | 365,178 | -26,353 | 0.04% | 2,027,302 |
| 2021-12-01 | 2021-11-29 | 5.312 | 391,531 | -7,529 | 0.05% | 2,080,002 |
| 2021-11-04 | 2021-11-02 | 5.047 | 399,060 | +3,012 | 0.05% | 2,013,999 |
| 2021-11-01 | 2021-10-28 | 5.193 | 396,048 | +20,329 | 0.05% | 2,056,658 |
| 2021-10-29 | 2021-10-27 | 5.286 | 375,719 | -143,059 | 0.05% | 1,986,021 |
| 2021-10-28 | 2021-10-26 | 5.233 | 518,778 | -76,047 | 0.06% | 2,714,659 |
| 2021-10-27 | 2021-10-25 | 5.299 | 594,825 | -156,613 | 0.07% | 3,152,097 |
| 2021-10-22 | 2021-10-20 | 5.405 | 751,438 | -118,965 | 0.09% | 4,061,861 |
| 2021-10-18 | 2021-10-12 | 5.432 | 870,403 | -15,059 | 0.11% | 4,728,041 |
| 2021-10-15 | 2021-10-11 | 5.472 | 885,462 | -62,494 | 0.11% | 4,845,121 |
| 2021-10-12 | 2021-10-08 | 5.512 | 947,956 | -18,071 | 0.11% | 5,224,850 |
| 2021-10-08 | 2021-10-06 | 5.552 | 966,027 | -6,776 | 0.12% | 5,362,942 |
| 2021-10-07 | 2021-10-05 | 5.631 | 972,803 | -2,259 | 0.12% | 5,478,079 |
| 2021-09-20 | 2021-09-16 | 5.339 | 975,062 | +2,259 | 0.12% | 5,205,900 |
| 2021-09-16 | 2021-09-14 | 5.485 | 972,803 | +15,059 | 0.12% | 5,335,959 |
| 2021-09-15 | 2021-09-13 | 5.525 | 957,744 | +7,529 | 0.12% | 5,291,518 |
| 2021-09-08 | 2021-09-06 | 5.432 | 950,215 | +6,024 | 0.11% | 5,161,581 |
| 2021-09-07 | 2021-09-03 | 5.432 | 944,191 | -753 | 0.11% | 5,128,858 |
| 2021-08-24 | 2021-08-20 | 5.233 | 944,944 | -22,589 | 0.11% | 4,944,698 |
| 2021-06-30 | 2021-06-28 | 6.479 | 967,533 | +157,435 | 0.12% | 6,268,189 |
| 2021-06-29 | 2021-06-25 | 6.550 | 810,098 | +139,455 | 0.11% | 5,306,042 |
| 2021-06-24 | 2021-06-22 | 6.436 | 670,643 | +230,555 | 0.09% | 4,316,069 |
| 2021-05-17 | 2021-05-13 | 6.250 | 440,088 | +14,016 | 0.06% | 2,750,642 |
| 2021-05-11 | 2021-05-07 | 6.550 | 426,072 | +7,008 | 0.06% | 2,790,719 |
| 2021-04-27 | 2021-04-23 | 6.907 | 419,064 | +7,007 | 0.05% | 2,894,317 |
| 2021-04-26 | 2021-04-22 | 6.949 | 412,057 | +23,126 | 0.05% | 2,863,563 |
| 2021-04-23 | 2021-04-21 | 6.978 | 388,931 | +4,905 | 0.05% | 2,713,950 |
| 2021-04-19 | 2021-04-15 | 6.850 | 384,026 | +21,024 | 0.05% | 2,630,403 |
| 2021-04-13 | 2021-04-09 | 6.850 | 363,002 | +14,015 | 0.05% | 2,486,398 |
| 2021-04-08 | 2021-04-01 | 6.735 | 348,987 | +24,527 | 0.05% | 2,350,562 |
| 2021-04-07 | 2021-03-31 | 6.792 | 324,460 | +10,512 | 0.04% | 2,203,883 |
| 2021-04-01 | 2021-03-30 | 6.635 | 313,948 | +35,039 | 0.04% | 2,083,201 |
| 2021-03-12 | 2021-03-10 | 6.750 | 278,909 | -7,008 | 0.04% | 1,882,540 |
| 2021-03-09 | 2021-03-05 | 6.436 | 285,917 | -100,211 | 0.04% | 1,840,081 |
| 2021-03-08 | 2021-03-04 | 6.393 | 386,128 | +121,234 | 0.05% | 2,468,481 |
| 2021-02-19 | 2021-02-17 | 6.364 | 264,894 | +7,008 | 0.03% | 1,685,883 |
| 2021-02-09 | 2021-02-05 | 6.250 | 257,886 | -701 | 0.03% | 1,611,841 |
| 2020-08-31 | 2020-08-27 | 6.921 | 258,587 | -700 | 0.03% | 1,789,653 |
| 2020-07-31 | 2020-07-29 | 6.336 | 259,287 | +700 | 0.03% | 1,642,798 |
| 2020-07-17 | 2020-07-15 | 6.707 | 258,587 | -35,038 | 0.03% | 1,734,303 |
| 2020-06-26 | 2020-06-23 | 5.979 | 293,625 | +4,204 | 0.04% | 1,755,608 |
| 2020-06-15 | 2020-06-11 | 6.608 | 289,421 | +14,412 | 0.04% | 1,912,432 |
| 2020-06-09 | 2020-06-05 | 6.548 | 275,009 | +6,659 | 0.04% | 1,800,681 |
| 2020-05-27 | 2020-05-25 | 6.473 | 268,350 | +33,294 | 0.04% | 1,736,930 |
| 2020-03-23 | 2020-03-19 | 6.157 | 235,056 | -666 | 0.03% | 1,447,300 |
| 2020-01-20 | 2020-01-16 | 8.065 | 235,722 | -6,659 | 0.03% | 1,900,981 |
| 2020-01-17 | 2020-01-15 | 8.185 | 242,381 | -6,659 | 0.03% | 1,983,802 |
| 2019-12-11 | 2019-12-09 | 7.404 | 249,040 | -6,658 | 0.03% | 1,843,824 |
| 2019-12-09 | 2019-12-05 | 7.419 | 255,698 | -19,977 | 0.03% | 1,896,958 |
| 2019-11-22 | 2019-11-20 | 7.043 | 275,675 | -3,329 | 0.04% | 1,941,662 |
| 2019-11-21 | 2019-11-19 | 7.043 | 279,004 | -3,995 | 0.04% | 1,965,109 |
| 2019-11-12 | 2019-11-08 | 7.058 | 282,999 | -666 | 0.04% | 1,997,497 |
| 2019-11-11 | 2019-11-07 | 7.088 | 283,665 | +39,953 | 0.04% | 2,010,718 |
| 2019-10-18 | 2019-10-16 | 6.998 | 243,712 | +665 | 0.03% | 1,705,557 |
| 2019-09-12 | 2019-09-10 | 7.329 | 243,047 | -1,997 | 0.03% | 1,781,203 |
| 2019-09-10 | 2019-09-06 | 7.674 | 245,044 | -13,318 | 0.03% | 1,880,478 |
| 2019-08-21 | 2019-08-19 | 6.983 | 258,362 | +1,998 | 0.04% | 1,804,201 |
| 2019-08-16 | 2019-08-14 | 6.743 | 256,364 | +666 | 0.04% | 1,728,649 |
| 2019-08-15 | 2019-08-13 | 6.503 | 255,698 | +666 | 0.03% | 1,662,718 |
| 2019-08-14 | 2019-08-12 | 6.983 | 255,032 | +13,317 | 0.03% | 1,780,947 |
| 2019-08-13 | 2019-08-09 | 7.133 | 241,715 | +666 | 0.03% | 1,724,251 |
| 2019-08-08 | 2019-08-06 | 7.584 | 241,049 | +3,329 | 0.03% | 1,828,100 |
| 2019-07-25 | 2019-07-23 | 8.395 | 237,720 | -13,983 | 0.03% | 1,995,634 |
| 2019-07-24 | 2019-07-22 | 8.440 | 251,703 | +666 | 0.03% | 2,124,360 |
| 2019-07-23 | 2019-07-19 | 8.455 | 251,037 | +666 | 0.03% | 2,122,509 |
| 2019-07-17 | 2019-07-15 | 8.800 | 250,371 | +666 | 0.03% | 2,203,357 |
| 2019-07-16 | 2019-07-12 | 8.966 | 249,705 | +1,331 | 0.03% | 2,238,746 |
| 2019-07-15 | 2019-07-11 | 9.206 | 248,374 | +1,998 | 0.03% | 2,286,493 |
| 2019-07-04 | 2019-07-02 | 8.740 | 246,376 | +666 | 0.03% | 2,153,400 |
| 2019-06-24 | 2019-06-20 | 8.425 | 245,710 | -13,318 | 0.03% | 2,070,089 |
| 2019-06-21 | 2019-06-19 | 8.290 | 259,028 | -8,656 | 0.04% | 2,147,282 |
| 2019-06-19 | 2019-06-17 | 7.929 | 267,684 | -19,977 | 0.04% | 2,122,558 |
| 2019-06-14 | 2019-06-12 | 7.659 | 287,661 | +9,989 | 0.04% | 2,203,203 |
| 2019-06-13 | 2019-06-11 | 7.659 | 277,672 | +19,976 | 0.04% | 2,126,697 |
| 2019-06-11 | 2019-06-06 | 7.689 | 257,696 | +6,659 | 0.04% | 1,981,440 |
| 2019-06-05 | 2019-06-03 | 8.155 | 251,037 | -15,981 | 0.03% | 2,047,109 |
| 2019-06-03 | 2019-05-30 | 7.854 | 267,018 | -10,654 | 0.04% | 2,097,228 |
| 2019-05-30 | 2019-05-28 | 7.959 | 277,672 | -13,318 | 0.04% | 2,210,097 |
| 2019-05-29 | 2019-05-27 | 7.869 | 290,990 | +13,318 | 0.04% | 2,289,880 |
| 2019-05-28 | 2019-05-24 | 7.824 | 277,672 | -6,659 | 0.04% | 2,172,567 |
| 2019-05-27 | 2019-05-23 | 7.839 | 284,331 | -5,993 | 0.04% | 2,228,938 |
| 2019-05-24 | 2019-05-22 | 7.719 | 290,324 | -1,332 | 0.04% | 2,241,039 |
| 2019-05-22 | 2019-05-20 | 9.037 | 291,656 | +4,233 | 0.04% | 2,635,653 |
| 2019-05-15 | 2019-05-10 | 8.939 | 287,423 | +614 | 0.04% | 2,569,320 |
| 2019-05-09 | 2019-05-07 | 9.021 | 286,809 | -2,456 | 0.04% | 2,587,182 |
| 2019-04-29 | 2019-04-25 | 8.727 | 289,265 | -42,991 | 0.04% | 2,524,556 |
| 2019-04-25 | 2019-04-23 | 8.679 | 332,256 | +6,141 | 0.05% | 2,883,530 |
| 2019-04-24 | 2019-04-18 | 8.923 | 326,115 | +12,284 | 0.05% | 2,909,884 |
| 2019-04-23 | 2019-04-17 | 8.955 | 313,831 | +29,479 | 0.05% | 2,810,496 |
| 2019-04-17 | 2019-04-15 | 8.955 | 284,352 | +15,354 | 0.04% | 2,546,498 |
| 2019-04-12 | 2019-04-10 | 9.249 | 268,998 | +12,283 | 0.04% | 2,487,836 |
| 2019-04-11 | 2019-04-09 | 9.330 | 256,715 | +3,685 | 0.04% | 2,395,136 |
| 2019-04-09 | 2019-04-04 | 9.314 | 253,030 | -3,071 | 0.04% | 2,356,636 |
| 2019-04-08 | 2019-04-03 | 9.411 | 256,101 | +12,283 | 0.04% | 2,410,258 |
| 2019-04-04 | 2019-04-02 | 9.281 | 243,818 | +3,685 | 0.04% | 2,262,898 |
| 2019-04-03 | 2019-04-01 | 9.265 | 240,133 | +9,212 | 0.04% | 2,224,787 |
| 2019-04-01 | 2019-03-28 | 8.874 | 230,921 | -12,283 | 0.03% | 2,049,200 |
| 2019-03-28 | 2019-03-26 | 9.053 | 243,204 | +18,425 | 0.04% | 2,201,760 |
| 2019-03-27 | 2019-03-25 | 9.200 | 224,779 | +12,283 | 0.03% | 2,067,895 |
| 2019-03-20 | 2019-03-18 | 9.314 | 212,496 | -12,283 | 0.03% | 1,979,116 |
| 2019-02-27 | 2019-02-25 | 8.027 | 224,779 | -11,669 | 0.03% | 1,804,376 |
| 2019-02-15 | 2019-02-13 | 8.060 | 236,448 | -10,441 | 0.04% | 1,905,747 |
| 2019-02-11 | 2019-02-04 | 8.434 | 246,889 | -15,968 | 0.04% | 2,082,360 |
| 2019-02-08 | 2019-01-31 | 7.946 | 262,857 | -12,283 | 0.04% | 2,088,641 |
| 2019-01-31 | 2019-01-29 | 7.653 | 275,140 | +4,913 | 0.04% | 2,105,601 |
| 2019-01-25 | 2019-01-23 | 8.060 | 270,227 | +12,283 | 0.04% | 2,178,002 |
| 2019-01-23 | 2019-01-21 | 7.978 | 257,944 | +3,685 | 0.04% | 2,058,003 |
| 2019-01-22 | 2019-01-18 | 7.767 | 254,259 | +1,843 | 0.04% | 1,974,782 |
| 2018-11-13 | 2018-11-09 | 7.050 | 252,416 | +12,283 | 0.04% | 1,779,628 |
| 2018-11-07 | 2018-11-05 | 7.213 | 240,133 | +15,354 | 0.04% | 1,732,128 |
| 2018-11-01 | 2018-10-30 | 7.327 | 224,779 | -615 | 0.03% | 1,646,996 |
| 2018-10-24 | 2018-10-22 | 7.962 | 225,394 | -1,228 | 0.03% | 1,794,633 |
| 2018-10-09 | 2018-10-05 | 8.451 | 226,622 | -12,283 | 0.03% | 1,915,110 |
| 2018-09-21 | 2018-09-19 | 9.200 | 238,905 | +12,283 | 0.04% | 2,197,850 |
| 2018-08-24 | 2018-08-22 | 9.346 | 226,622 | -2,457 | 0.03% | 2,118,060 |
| 2018-08-23 | 2018-08-21 | 9.363 | 229,079 | -3,070 | 0.03% | 2,144,754 |
| 2018-08-22 | 2018-08-20 | 9.216 | 232,149 | -1,229 | 0.03% | 2,139,477 |
| 2018-08-21 | 2018-08-17 | 9.118 | 233,378 | -3,070 | 0.03% | 2,128,003 |
| 2018-08-20 | 2018-08-16 | 9.118 | 236,448 | -1,229 | 0.04% | 2,155,997 |
| 2018-08-17 | 2018-08-15 | 9.118 | 237,677 | -1,228 | 0.04% | 2,167,203 |
| 2018-07-23 | 2018-07-19 | 9.818 | 238,905 | +12,283 | 0.04% | 2,345,670 |
| 2018-07-19 | 2018-07-17 | 9.932 | 226,622 | -1,228 | 0.03% | 2,250,900 |
| 2018-07-17 | 2018-07-13 | 9.639 | 227,850 | -1,229 | 0.03% | 2,196,318 |
| 2018-07-16 | 2018-07-12 | 9.721 | 229,079 | -1,228 | 0.03% | 2,226,814 |
| 2018-07-13 | 2018-07-11 | 9.607 | 230,307 | -3,071 | 0.03% | 2,212,501 |
| 2018-07-12 | 2018-07-10 | 9.639 | 233,378 | -2,456 | 0.03% | 2,249,604 |
| 2018-07-11 | 2018-07-09 | 9.818 | 235,834 | -3,071 | 0.03% | 2,315,518 |
| 2018-07-06 | 2018-07-04 | 9.411 | 238,905 | -12,283 | 0.04% | 2,248,420 |
| 2018-07-05 | 2018-07-03 | 9.460 | 251,188 | -1,228 | 0.04% | 2,376,290 |
| 2018-07-03 | 2018-06-28 | 9.167 | 252,416 | -16,582 | 0.04% | 2,313,927 |
| 2018-06-29 | 2018-06-27 | 9.118 | 268,998 | -2,457 | 0.04% | 2,452,796 |
| 2018-06-21 | 2018-06-19 | 9.363 | 271,455 | +4,299 | 0.04% | 2,541,500 |
| 2018-06-14 | 2018-06-12 | 9.672 | 267,156 | -4,299 | 0.04% | 2,583,900 |
| 2018-06-13 | 2018-06-11 | 9.656 | 271,455 | +7,370 | 0.04% | 2,621,060 |
| 2018-06-12 | 2018-06-08 | 9.802 | 264,085 | +614 | 0.04% | 2,588,598 |
| 2018-06-04 | 2018-05-31 | 10.209 | 263,471 | +1,228 | 0.04% | 2,689,829 |
| 2018-05-30 | 2018-05-28 | 9.428 | 262,243 | -11,054 | 0.04% | 2,472,332 |
| 2018-05-28 | 2018-05-24 | 9.183 | 273,297 | +1,228 | 0.04% | 2,509,796 |
| 2018-05-25 | 2018-05-23 | 9.444 | 272,069 | -3,071 | 0.04% | 2,569,398 |
| 2018-05-24 | 2018-05-21 | 9.721 | 275,140 | +12,283 | 0.04% | 2,674,561 |
| 2018-05-15 | 2018-05-11 | 9.900 | 262,857 | +1,228 | 0.04% | 2,602,241 |
| 2018-05-11 | 2018-05-09 | 10.079 | 261,629 | +1,229 | 0.04% | 2,636,944 |
| 2018-05-08 | 2018-05-04 | 10.095 | 260,400 | -7,984 | 0.04% | 2,628,797 |
| 2018-05-07 | 2018-05-03 | 10.112 | 268,384 | -4,299 | 0.04% | 2,713,767 |
| 2018-05-03 | 2018-04-30 | 10.535 | 272,683 | +4,299 | 0.04% | 2,872,677 |
| 2018-05-02 | 2018-04-27 | 9.949 | 268,384 | +19,038 | 0.04% | 2,670,067 |
| 2018-04-27 | 2018-04-25 | 9.607 | 249,346 | +1,229 | 0.04% | 2,395,404 |
| 2018-04-25 | 2018-04-23 | 9.688 | 248,117 | +1,228 | 0.04% | 2,403,797 |
| 2018-04-06 | 2018-04-03 | 10.079 | 246,889 | -5,527 | 0.04% | 2,488,380 |
| 2018-04-03 | 2018-03-28 | 9.444 | 252,416 | -12,283 | 0.04% | 2,383,797 |
| 2018-03-29 | 2018-03-27 | 9.493 | 264,699 | -12,898 | 0.04% | 2,512,727 |
| 2018-03-28 | 2018-03-26 | 9.167 | 277,597 | -15,967 | 0.04% | 2,544,764 |
| 2018-03-27 | 2018-03-23 | 9.216 | 293,564 | -15,354 | 0.04% | 2,705,476 |
| 2018-03-23 | 2018-03-21 | 9.509 | 308,918 | -6,142 | 0.05% | 2,937,517 |
| 2018-03-22 | 2018-03-20 | 9.379 | 315,060 | -23,952 | 0.05% | 2,954,882 |
| 2018-03-21 | 2018-03-19 | 8.890 | 339,012 | -1,842 | 0.05% | 3,013,923 |
| 2018-03-20 | 2018-03-16 | 8.874 | 340,854 | +6,141 | 0.05% | 3,024,749 |
| 2018-03-19 | 2018-03-15 | 8.955 | 334,713 | +1,229 | 0.05% | 2,997,503 |
| 2018-03-13 | 2018-03-09 | 8.679 | 333,484 | +4,913 | 0.05% | 2,894,187 |
| 2018-03-09 | 2018-03-07 | 8.841 | 328,571 | -18,425 | 0.05% | 2,905,049 |
| 2018-03-06 | 2018-03-02 | 8.972 | 346,996 | +6,142 | 0.05% | 3,113,153 |
| 2018-03-05 | 2018-03-01 | 9.135 | 340,854 | -3,071 | 0.05% | 3,113,549 |
| 2018-02-23 | 2018-02-21 | 8.858 | 343,925 | -8,598 | 0.05% | 3,046,401 |
| 2018-02-22 | 2018-02-20 | 8.907 | 352,523 | -3,071 | 0.05% | 3,139,780 |
| 2018-02-21 | 2018-02-15 | 8.744 | 355,594 | -11,669 | 0.05% | 3,109,232 |
| 2018-02-20 | 2018-02-13 | 8.744 | 367,263 | -5,527 | 0.05% | 3,211,263 |
| 2018-02-14 | 2018-02-12 | 8.418 | 372,790 | +1,228 | 0.06% | 3,138,190 |
| 2018-02-13 | 2018-02-09 | 8.386 | 371,562 | +20,267 | 0.06% | 3,115,752 |
| 2018-02-12 | 2018-02-08 | 8.418 | 351,295 | +22,110 | 0.05% | 2,957,242 |
| 2018-02-09 | 2018-02-07 | 8.793 | 329,185 | +17,196 | 0.05% | 2,894,398 |
| 2018-02-08 | 2018-02-06 | 8.972 | 311,989 | +16,582 | 0.05% | 2,799,080 |
| 2018-02-07 | 2018-02-05 | 9.151 | 295,407 | +7,370 | 0.04% | 2,703,221 |
| 2018-02-06 | 2018-02-02 | 9.346 | 288,037 | +1,228 | 0.04% | 2,692,059 |
| 2018-02-05 | 2018-02-01 | 9.428 | 286,809 | +1,228 | 0.04% | 2,703,932 |
| 2018-02-02 | 2018-01-31 | 9.379 | 285,581 | +1,229 | 0.04% | 2,678,405 |
| 2018-02-01 | 2018-01-30 | 9.200 | 284,352 | +7,984 | 0.04% | 2,615,948 |
| 2018-01-30 | 2018-01-26 | 9.558 | 276,368 | +614 | 0.04% | 2,641,498 |
| 2018-01-26 | 2018-01-24 | 9.590 | 275,754 | +3,685 | 0.04% | 2,644,609 |
| 2018-01-25 | 2018-01-23 | 9.460 | 272,069 | -1,228 | 0.04% | 2,573,828 |
| 2018-01-24 | 2018-01-22 | 9.444 | 273,297 | +14,739 | 0.04% | 2,580,996 |
| 2018-01-19 | 2018-01-17 | 9.216 | 258,558 | +2,457 | 0.04% | 2,382,862 |
| 2018-01-11 | 2018-01-09 | 9.314 | 256,101 | -1,843 | 0.04% | 2,385,238 |
| 2017-12-29 | 2017-12-27 | 8.467 | 257,944 | -3,685 | 0.04% | 2,184,003 |
| 2017-12-18 | 2017-12-14 | 8.597 | 261,629 | +1,229 | 0.04% | 2,249,283 |
| 2017-12-15 | 2017-12-13 | 8.662 | 260,400 | -7,370 | 0.04% | 2,255,677 |
| 2017-11-23 | 2017-11-21 | 8.060 | 267,770 | +1,842 | 0.04% | 2,158,199 |
| 2017-11-22 | 2017-11-20 | 7.946 | 265,928 | +1,843 | 0.04% | 2,113,043 |
| 2017-11-21 | 2017-11-17 | 7.751 | 264,085 | +3,685 | 0.04% | 2,046,798 |
| 2017-11-20 | 2017-11-16 | 8.092 | 260,400 | +1,228 | 0.04% | 2,107,278 |
| 2017-11-09 | 2017-11-07 | 8.483 | 259,172 | +614 | 0.04% | 2,198,620 |
| 2017-11-08 | 2017-11-06 | 8.516 | 258,558 | -23,952 | 0.04% | 2,201,831 |
| 2017-10-23 | 2017-10-19 | 9.265 | 282,510 | -2,456 | 0.04% | 2,617,402 |
| 2017-10-13 | 2017-10-11 | 8.679 | 284,966 | -6,142 | 0.04% | 2,473,117 |
| 2017-10-10 | 2017-10-06 | 8.614 | 291,108 | -18,424 | 0.04% | 2,507,461 |
| 2017-10-04 | 2017-09-29 | 8.109 | 309,532 | -6,142 | 0.05% | 2,509,917 |
| 2017-09-29 | 2017-09-27 | 8.076 | 315,674 | -6,141 | 0.05% | 2,549,440 |
| 2017-09-19 | 2017-09-15 | 7.881 | 321,815 | -17,197 | 0.05% | 2,536,156 |
| 2017-09-12 | 2017-09-08 | 8.141 | 339,012 | -1,842 | 0.05% | 2,760,002 |
| 2017-09-11 | 2017-09-07 | 8.060 | 340,854 | -12,283 | 0.05% | 2,747,249 |
| 2017-09-06 | 2017-09-04 | 7.685 | 353,137 | -27,637 | 0.05% | 2,713,999 |
| 2017-09-05 | 2017-09-01 | 7.637 | 380,774 | -9,212 | 0.06% | 2,907,800 |
| 2017-09-04 | 2017-08-31 | 7.425 | 389,986 | -17,197 | 0.06% | 2,895,598 |
| 2017-09-01 | 2017-08-30 | 7.376 | 407,183 | +4,914 | 0.06% | 3,003,393 |
| 2017-08-31 | 2017-08-29 | 7.327 | 402,269 | -15,354 | 0.06% | 2,947,498 |
| 2017-08-30 | 2017-08-28 | 7.327 | 417,623 | +61,415 | 0.06% | 3,059,999 |
| 2017-08-29 | 2017-08-25 | 7.799 | 356,208 | -46,061 | 0.05% | 2,778,200 |
| 2017-08-25 | 2017-08-22 | 7.376 | 402,269 | -7,370 | 0.06% | 2,967,148 |
| 2017-08-24 | 2017-08-21 | 7.327 | 409,639 | +7,370 | 0.06% | 3,001,499 |
| 2017-08-22 | 2017-08-18 | 7.295 | 402,269 | +47,904 | 0.06% | 2,934,398 |
| 2017-08-21 | 2017-08-17 | 7.571 | 354,365 | -11,055 | 0.05% | 2,683,046 |
| 2017-08-18 | 2017-08-16 | 7.588 | 365,420 | -56,502 | 0.05% | 2,772,698 |
| 2017-08-17 | 2017-08-15 | 7.327 | 421,922 | +3,071 | 0.06% | 3,091,499 |
| 2017-08-15 | 2017-08-11 | 6.920 | 418,851 | +9,212 | 0.06% | 2,898,497 |
| 2017-08-14 | 2017-08-10 | 7.034 | 409,639 | +8,598 | 0.06% | 2,881,439 |
| 2017-08-11 | 2017-08-09 | 7.116 | 401,041 | +4,913 | 0.06% | 2,853,610 |
| 2017-08-09 | 2017-08-07 | 7.034 | 396,128 | +9,212 | 0.06% | 2,786,401 |
| 2017-08-08 | 2017-08-04 | 7.181 | 386,916 | -7,369 | 0.06% | 2,778,303 |
| 2017-08-07 | 2017-08-03 | 7.050 | 394,285 | +3,685 | 0.06% | 2,779,858 |
| 2017-08-04 | 2017-08-02 | 7.132 | 390,600 | -6,756 | 0.06% | 2,785,677 |
| 2017-08-03 | 2017-08-01 | 7.197 | 397,356 | -1,228 | 0.06% | 2,859,739 |
| 2017-08-02 | 2017-07-31 | 7.197 | 398,584 | -66,329 | 0.06% | 2,868,577 |
| 2017-08-01 | 2017-07-28 | 6.953 | 464,913 | -6,141 | 0.07% | 3,232,391 |
| 2017-07-31 | 2017-07-27 | 7.002 | 471,054 | -12,283 | 0.07% | 3,298,098 |
| 2017-07-27 | 2017-07-25 | 7.018 | 483,337 | -4,914 | 0.07% | 3,391,968 |
| 2017-07-26 | 2017-07-24 | 6.953 | 488,251 | -7,984 | 0.07% | 3,394,653 |
| 2017-07-25 | 2017-07-21 | 6.871 | 496,235 | -6,141 | 0.07% | 3,409,763 |
| 2017-07-24 | 2017-07-20 | 6.936 | 502,376 | -3,071 | 0.07% | 3,484,680 |
| 2017-07-18 | 2017-07-14 | 6.627 | 505,447 | +32,550 | 0.07% | 3,349,611 |
| 2017-07-14 | 2017-07-12 | 6.888 | 472,897 | +6,142 | 0.07% | 3,257,102 |
| 2017-07-13 | 2017-07-11 | 6.888 | 466,755 | +6,141 | 0.07% | 3,214,798 |
| 2017-07-12 | 2017-07-10 | 6.839 | 460,614 | -4,299 | 0.07% | 3,150,002 |
| 2017-07-11 | 2017-07-07 | 6.888 | 464,913 | +6,142 | 0.07% | 3,202,111 |
| 2017-07-07 | 2017-07-05 | 7.050 | 458,771 | +18,424 | 0.07% | 3,234,508 |
| 2017-07-04 | 2017-06-30 | 7.562 | 440,347 | -24,566 | 0.07% | 3,329,932 |
| 2017-07-03 | 2017-06-29 | 7.562 | 464,913 | +598 | 0.07% | 3,515,701 |
| 2017-06-30 | 2017-06-28 | 7.410 | 464,315 | -5,938 | 0.07% | 3,440,799 |
| 2017-06-29 | 2017-06-27 | 7.225 | 470,253 | +38,594 | 0.07% | 3,397,683 |
| 2017-06-26 | 2017-06-22 | 7.410 | 431,659 | +5,938 | 0.07% | 3,198,803 |
| 2017-06-23 | 2017-06-21 | 7.410 | 425,721 | +5,937 | 0.07% | 3,154,799 |
| 2017-06-20 | 2017-06-16 | 7.208 | 419,784 | +8,907 | 0.06% | 3,025,963 |
| 2017-06-19 | 2017-06-15 | 7.562 | 410,877 | +17,812 | 0.06% | 3,107,078 |
| 2017-06-16 | 2017-06-14 | 7.579 | 393,065 | +2,969 | 0.06% | 2,979,002 |
| 2017-06-15 | 2017-06-13 | 7.512 | 390,096 | -115,782 | 0.06% | 2,930,221 |
| 2017-06-14 | 2017-06-12 | 7.528 | 505,878 | +5,938 | 0.08% | 3,808,441 |
| 2017-06-13 | 2017-06-09 | 7.579 | 499,940 | +106,875 | 0.08% | 3,788,998 |
| 2017-06-02 | 2017-05-31 | 7.394 | 393,065 | +8,907 | 0.06% | 2,906,182 |
| 2017-06-01 | 2017-05-29 | 7.427 | 384,158 | +5,937 | 0.06% | 2,853,267 |
| 2017-05-17 | 2017-05-15 | 7.343 | 378,221 | -13,656 | 0.07% | 2,777,321 |
| 2017-05-15 | 2017-05-11 | 7.276 | 391,877 | +17,812 | 0.08% | 2,851,199 |
| 2017-05-05 | 2017-05-02 | 7.023 | 374,065 | -1,187 | 0.07% | 2,627,103 |
| 2017-04-18 | 2017-04-12 | 7.394 | 375,252 | -5,938 | 0.07% | 2,774,479 |
| 2017-04-13 | 2017-04-11 | 7.326 | 381,190 | -1,187 | 0.07% | 2,792,703 |
| 2017-04-10 | 2017-04-06 | 7.562 | 382,377 | -35,625 | 0.08% | 2,891,559 |
| 2017-04-07 | 2017-04-05 | 7.747 | 418,002 | -11,875 | 0.08% | 3,238,397 |
| 2017-03-24 | 2017-03-22 | 7.646 | 429,877 | +29,687 | 0.08% | 3,286,957 |
| 2017-03-23 | 2017-03-21 | 7.865 | 400,190 | +5,938 | 0.08% | 3,147,582 |
| 2017-03-22 | 2017-03-20 | 7.882 | 394,252 | +35,625 | 0.08% | 3,107,518 |
| 2017-03-21 | 2017-03-17 | 8.236 | 358,627 | -35,031 | 0.07% | 2,953,560 |
| 2017-03-20 | 2017-03-16 | 8.050 | 393,658 | -17,219 | 0.08% | 3,169,136 |
| 2017-03-14 | 2017-03-10 | 7.714 | 410,877 | +15,437 | 0.08% | 3,169,358 |
| 2017-03-13 | 2017-03-09 | 7.815 | 395,440 | +13,063 | 0.08% | 3,090,242 |
| 2017-03-03 | 2017-03-01 | 8.067 | 382,377 | -594 | 0.08% | 3,084,759 |
| 2017-02-28 | 2017-02-24 | 8.000 | 382,971 | +594 | 0.08% | 3,063,751 |
| 2017-02-27 | 2017-02-23 | 8.067 | 382,377 | -4,156 | 0.08% | 3,084,759 |
| 2017-02-24 | 2017-02-22 | 8.000 | 386,533 | -49,282 | 0.08% | 3,092,247 |
| 2017-02-22 | 2017-02-20 | 7.663 | 435,815 | +5,938 | 0.09% | 3,339,701 |
| 2017-02-21 | 2017-02-17 | 7.747 | 429,877 | +23,156 | 0.08% | 3,330,397 |
| 2017-02-20 | 2017-02-16 | 7.865 | 406,721 | -5,344 | 0.08% | 3,198,950 |
| 2017-02-14 | 2017-02-10 | 8.101 | 412,065 | +11,875 | 0.08% | 3,338,142 |
| 2017-02-03 | 2017-02-01 | 7.528 | 400,190 | -17,812 | 0.08% | 3,012,782 |
| 2017-02-02 | 2017-01-27 | 7.461 | 418,002 | -40,376 | 0.08% | 3,118,718 |
| 2017-02-01 | 2017-01-25 | 7.225 | 458,378 | -7,125 | 0.09% | 3,311,883 |
| 2017-01-25 | 2017-01-23 | 7.158 | 465,503 | +25,532 | 0.09% | 3,332,003 |
| 2017-01-24 | 2017-01-20 | 6.535 | 439,971 | +17,812 | 0.09% | 2,875,079 |
| 2017-01-16 | 2017-01-12 | 6.737 | 422,159 | +11,875 | 0.08% | 2,844,003 |
| 2017-01-10 | 2017-01-06 | 7.023 | 410,284 | -38,594 | 0.08% | 2,881,473 |
| 2017-01-06 | 2017-01-04 | 6.653 | 448,878 | -14,843 | 0.09% | 2,986,203 |
| 2017-01-04 | 2016-12-30 | 6.215 | 463,721 | +64,719 | 0.09% | 2,881,888 |
| 2016-12-28 | 2016-12-22 | 6.518 | 399,002 | +5,344 | 0.08% | 2,600,639 |
| 2016-12-21 | 2016-12-19 | 6.669 | 393,658 | +19,000 | 0.08% | 2,625,477 |
| 2016-12-20 | 2016-12-16 | 7.006 | 374,658 | -26,719 | 0.07% | 2,624,958 |
| 2016-12-15 | 2016-12-13 | 6.754 | 401,377 | -11,875 | 0.08% | 2,710,758 |
| 2016-12-13 | 2016-12-09 | 6.855 | 413,252 | +4,156 | 0.08% | 2,832,718 |
| 2016-12-12 | 2016-12-08 | 6.754 | 409,096 | +11,875 | 0.08% | 2,762,890 |
| 2016-12-09 | 2016-12-07 | 6.939 | 397,221 | -14,844 | 0.08% | 2,756,280 |
| 2016-12-08 | 2016-12-06 | 6.770 | 412,065 | +14,250 | 0.08% | 2,789,881 |
| 2016-12-07 | 2016-12-05 | 6.905 | 397,815 | +594 | 0.08% | 2,747,002 |
| 2016-12-05 | 2016-12-01 | 7.040 | 397,221 | -17,813 | 0.08% | 2,796,420 |
| 2016-12-02 | 2016-11-30 | 7.225 | 415,034 | -2,968 | 0.08% | 2,998,713 |
| 2016-12-01 | 2016-11-29 | 6.838 | 418,002 | +5,937 | 0.08% | 2,858,238 |
| 2016-11-28 | 2016-11-24 | 7.107 | 412,065 | +3,563 | 0.08% | 2,928,681 |
| 2016-11-25 | 2016-11-23 | 7.107 | 408,502 | +5,343 | 0.08% | 2,903,358 |
| 2016-11-23 | 2016-11-21 | 6.922 | 403,159 | -11,875 | 0.08% | 2,790,693 |
| 2016-11-18 | 2016-11-16 | 7.175 | 415,034 | +5,938 | 0.08% | 2,977,743 |
| 2016-11-17 | 2016-11-15 | 7.192 | 409,096 | +41,563 | 0.08% | 2,942,030 |
| 2016-11-15 | 2016-11-11 | 7.124 | 367,533 | +5,937 | 0.07% | 2,618,368 |
| 2016-11-14 | 2016-11-10 | 7.309 | 361,596 | +2,969 | 0.07% | 2,643,062 |
| 2016-10-27 | 2016-10-25 | 8.168 | 358,627 | -2,375 | 0.07% | 2,929,400 |
| 2016-10-24 | 2016-10-19 | 8.168 | 361,002 | -2,969 | 0.07% | 2,948,800 |
| 2016-10-17 | 2016-10-13 | 8.118 | 363,971 | -5,937 | 0.07% | 2,954,662 |
| 2016-10-14 | 2016-10-12 | 7.916 | 369,908 | +100,938 | 0.07% | 2,928,097 |
| 2016-10-03 | 2016-09-29 | 7.764 | 268,970 | +5,344 | 0.05% | 2,088,328 |
| 2016-09-22 | 2016-09-20 | 7.343 | 263,626 | -41,563 | 0.05% | 1,935,837 |
| 2016-09-15 | 2016-09-13 | 7.545 | 305,189 | -594 | 0.06% | 2,302,718 |
| 2016-09-14 | 2016-09-12 | 7.528 | 305,783 | -2,969 | 0.06% | 2,302,050 |
| 2016-08-31 | 2016-08-29 | 7.006 | 308,752 | -5,937 | 0.06% | 2,163,202 |
| 2016-08-29 | 2016-08-25 | 7.192 | 314,689 | -11,875 | 0.06% | 2,263,098 |
| 2016-08-26 | 2016-08-24 | 7.023 | 326,564 | -16,032 | 0.06% | 2,293,498 |
| 2016-08-24 | 2016-08-22 | 6.804 | 342,596 | +41,563 | 0.07% | 2,331,082 |
| 2016-08-05 | 2016-08-03 | 5.709 | 301,033 | +8,313 | 0.06% | 1,718,730 |
| 2016-07-20 | 2016-07-18 | 5.928 | 292,720 | -8,907 | 0.06% | 1,735,358 |
| 2016-07-19 | 2016-07-15 | 5.979 | 301,627 | -5,937 | 0.06% | 1,803,402 |
| 2016-07-07 | 2016-07-05 | 5.777 | 307,564 | +10,687 | 0.06% | 1,776,739 |
| 2016-07-05 | 2016-06-30 | 5.912 | 296,877 | -83,125 | 0.06% | 1,755,002 |
| 2016-06-28 | 2016-06-24 | 6.013 | 380,002 | -7,125 | 0.07% | 2,284,799 |
| 2016-06-27 | 2016-06-23 | 6.063 | 387,127 | -19,000 | 0.08% | 2,347,199 |
| 2016-06-13 | 2016-06-08 | 6.265 | 406,127 | -11,282 | 0.08% | 2,544,478 |
| 2016-06-08 | 2016-06-06 | 6.808 | 417,409 | +17,761 | 0.08% | 2,841,517 |
| 2016-06-02 | 2016-05-31 | 6.737 | 399,648 | +5,685 | 0.08% | 2,692,489 |
| 2016-05-31 | 2016-05-27 | 6.667 | 393,963 | +5,116 | 0.08% | 2,626,468 |
| 2016-05-25 | 2016-05-23 | 6.772 | 388,847 | -11,370 | 0.08% | 2,633,401 |
| 2016-05-23 | 2016-05-19 | 6.720 | 400,217 | -3,979 | 0.08% | 2,689,282 |
| 2016-05-20 | 2016-05-18 | 6.895 | 404,196 | -11,370 | 0.08% | 2,787,119 |
| 2016-05-18 | 2016-05-16 | 6.667 | 415,566 | -568 | 0.09% | 2,770,491 |
| 2016-05-17 | 2016-05-13 | 6.438 | 416,134 | -30,699 | 0.09% | 2,679,118 |
| 2016-05-12 | 2016-05-10 | 6.403 | 446,833 | -39,794 | 0.09% | 2,861,041 |
| 2016-05-04 | 2016-04-29 | 6.526 | 486,627 | -24,445 | 0.10% | 3,175,760 |
| 2016-04-18 | 2016-04-14 | 6.755 | 511,072 | -20,466 | 0.11% | 3,452,159 |
| 2016-04-15 | 2016-04-13 | 6.579 | 531,538 | -58,554 | 0.11% | 3,496,902 |
| 2016-04-12 | 2016-04-08 | 6.192 | 590,092 | -5,117 | 0.12% | 3,653,759 |
| 2016-04-11 | 2016-04-07 | 6.157 | 595,209 | -34,109 | 0.12% | 3,664,503 |
| 2016-04-07 | 2016-04-05 | 5.981 | 629,318 | -5,685 | 0.13% | 3,763,800 |
| 2016-04-05 | 2016-03-31 | 6.350 | 635,003 | -17,055 | 0.13% | 4,032,371 |
| 2016-04-01 | 2016-03-30 | 6.121 | 652,058 | -3,410 | 0.13% | 3,991,563 |
| 2016-03-31 | 2016-03-29 | 5.998 | 655,468 | +134,163 | 0.13% | 3,931,727 |
| 2016-03-29 | 2016-03-23 | 5.893 | 521,305 | +27,856 | 0.11% | 3,071,950 |
| 2016-03-24 | 2016-03-22 | 5.787 | 493,449 | -10,801 | 0.10% | 2,855,720 |
| 2016-03-23 | 2016-03-21 | 5.576 | 504,250 | +12,507 | 0.10% | 2,811,789 |
| 2016-03-22 | 2016-03-18 | 5.400 | 491,743 | +3,410 | 0.10% | 2,655,547 |
| 2016-03-14 | 2016-03-10 | 5.154 | 488,333 | -5,684 | 0.10% | 2,516,872 |
| 2016-03-11 | 2016-03-09 | 5.136 | 494,017 | -14,781 | 0.10% | 2,537,478 |
| 2016-03-10 | 2016-03-08 | 5.189 | 508,798 | -2,274 | 0.10% | 2,640,249 |
| 2016-03-08 | 2016-03-04 | 5.172 | 511,072 | -5,685 | 0.11% | 2,643,059 |
| 2016-03-07 | 2016-03-03 | 5.084 | 516,757 | +568 | 0.11% | 2,627,010 |
| 2016-03-04 | 2016-03-02 | 5.119 | 516,189 | -5,116 | 0.11% | 2,642,282 |
| 2016-03-03 | 2016-03-01 | 4.978 | 521,305 | -9,096 | 0.11% | 2,595,110 |
| 2016-02-29 | 2016-02-25 | 4.837 | 530,401 | -28,424 | 0.11% | 2,565,751 |
| 2016-02-24 | 2016-02-22 | 5.136 | 558,825 | +28,424 | 0.11% | 2,870,359 |
| 2016-02-22 | 2016-02-18 | 4.978 | 530,401 | +5,685 | 0.11% | 2,640,391 |
| 2016-02-18 | 2016-02-16 | 4.943 | 524,716 | -16,486 | 0.11% | 2,593,631 |
| 2016-02-11 | 2016-02-04 | 4.925 | 541,202 | -11,938 | 0.11% | 2,665,600 |
| 2016-02-02 | 2016-01-29 | 5.013 | 553,140 | +568 | 0.11% | 2,773,048 |
| 2016-01-26 | 2016-01-22 | 4.820 | 552,572 | +5,685 | 0.11% | 2,663,281 |
| 2016-01-25 | 2016-01-21 | 4.714 | 546,887 | +5,116 | 0.11% | 2,578,160 |
| 2016-01-22 | 2016-01-20 | 4.837 | 541,771 | +28,425 | 0.11% | 2,620,752 |
| 2016-01-18 | 2016-01-14 | 5.224 | 513,346 | +59,123 | 0.11% | 2,681,910 |
| 2016-01-15 | 2016-01-13 | 5.172 | 454,223 | +5,116 | 0.09% | 2,349,059 |
| 2016-01-14 | 2016-01-12 | 5.172 | 449,107 | +2,843 | 0.09% | 2,322,601 |
| 2016-01-13 | 2016-01-11 | 5.348 | 446,264 | +28,424 | 0.09% | 2,386,398 |
| 2016-01-12 | 2016-01-08 | 5.611 | 417,840 | +34,110 | 0.09% | 2,344,651 |
| 2016-01-11 | 2016-01-07 | 5.682 | 383,730 | -30,699 | 0.08% | 2,180,247 |
| 2016-01-06 | 2016-01-04 | 5.858 | 414,429 | +34,109 | 0.09% | 2,427,571 |
| 2015-12-29 | 2015-12-24 | 5.998 | 380,320 | -17,054 | 0.08% | 2,281,293 |
| 2015-12-28 | 2015-12-22 | 5.717 | 397,374 | +28,424 | 0.08% | 2,271,749 |
| 2015-12-23 | 2015-12-21 | 5.682 | 368,950 | +17,055 | 0.08% | 2,096,272 |
| 2015-12-18 | 2015-12-16 | 5.893 | 351,895 | -14,781 | 0.07% | 2,073,650 |
| 2015-12-15 | 2015-12-11 | 5.928 | 366,676 | -16,486 | 0.08% | 2,173,651 |
| 2015-12-02 | 2015-11-30 | 6.016 | 383,162 | +3,411 | 0.08% | 2,305,080 |
| 2015-12-01 | 2015-11-27 | 6.139 | 379,751 | +5,685 | 0.08% | 2,331,320 |
| 2015-11-30 | 2015-11-26 | 6.333 | 374,066 | +3,411 | 0.08% | 2,368,799 |
| 2015-11-23 | 2015-11-19 | 6.174 | 370,655 | +11,370 | 0.08% | 2,288,519 |
| 2015-11-19 | 2015-11-17 | 6.192 | 359,285 | +3,411 | 0.07% | 2,224,637 |
| 2015-11-13 | 2015-11-11 | 6.403 | 355,874 | -7,959 | 0.07% | 2,278,637 |
| 2015-11-12 | 2015-11-10 | 6.491 | 363,833 | -32,973 | 0.07% | 2,361,598 |
| 2015-11-11 | 2015-11-09 | 6.473 | 396,806 | +11,370 | 0.08% | 2,568,642 |
| 2015-11-10 | 2015-11-06 | 6.579 | 385,436 | -35,815 | 0.08% | 2,535,720 |
| 2015-11-09 | 2015-11-05 | 6.614 | 421,251 | +5,685 | 0.09% | 2,786,161 |
| 2015-11-06 | 2015-11-04 | 6.720 | 415,566 | -568 | 0.09% | 2,792,421 |
| 2015-11-03 | 2015-10-30 | 6.596 | 416,134 | -569 | 0.09% | 2,744,998 |
| 2015-10-29 | 2015-10-27 | 6.596 | 416,703 | -9,096 | 0.09% | 2,748,751 |
| 2015-10-28 | 2015-10-26 | 6.614 | 425,799 | -73,903 | 0.09% | 2,816,242 |
| 2015-10-26 | 2015-10-22 | 6.632 | 499,702 | -6,254 | 0.10% | 3,313,828 |
| 2015-10-16 | 2015-10-14 | 6.491 | 505,956 | -28,424 | 0.10% | 3,284,102 |
| 2015-10-15 | 2015-10-13 | 6.544 | 534,380 | -22,740 | 0.11% | 3,496,799 |
| 2015-10-14 | 2015-10-12 | 6.667 | 557,120 | +9,096 | 0.11% | 3,714,201 |
| 2015-10-13 | 2015-10-09 | 6.473 | 548,024 | +6,822 | 0.11% | 3,547,520 |
| 2015-10-09 | 2015-10-07 | 6.315 | 541,202 | +45,479 | 0.11% | 3,417,680 |
| 2015-10-07 | 2015-10-05 | 6.368 | 495,723 | -5,116 | 0.10% | 3,156,641 |
| 2015-10-05 | 2015-09-30 | 6.121 | 500,839 | +11,369 | 0.10% | 3,065,878 |
| 2015-10-02 | 2015-09-29 | 5.910 | 489,470 | +14,781 | 0.10% | 2,892,963 |
| 2015-09-29 | 2015-09-24 | 6.333 | 474,689 | -25,582 | 0.10% | 3,006,001 |
| 2015-09-25 | 2015-09-23 | 6.262 | 500,271 | -568 | 0.10% | 3,132,801 |
| 2015-09-23 | 2015-09-21 | 6.333 | 500,839 | -15,350 | 0.10% | 3,171,598 |
| 2015-09-21 | 2015-09-17 | 5.946 | 516,189 | -5,116 | 0.11% | 3,069,043 |
| 2015-09-18 | 2015-09-16 | 6.051 | 521,305 | +30,130 | 0.11% | 3,154,480 |
| 2015-09-17 | 2015-09-15 | 5.822 | 491,175 | +25,582 | 0.10% | 2,859,840 |
| 2015-09-16 | 2015-09-14 | 5.963 | 465,593 | +11,370 | 0.10% | 2,776,410 |
| 2015-09-15 | 2015-09-11 | 6.280 | 454,223 | +21,034 | 0.09% | 2,852,429 |
| 2015-09-14 | 2015-09-10 | 6.157 | 433,189 | -5,116 | 0.09% | 2,667,000 |
| 2015-09-11 | 2015-09-09 | 6.508 | 438,305 | +10,232 | 0.09% | 2,852,697 |
| 2015-09-10 | 2015-09-08 | 6.456 | 428,073 | +56,849 | 0.09% | 2,763,512 |
| 2015-09-08 | 2015-09-04 | 6.051 | 371,224 | -22,739 | 0.08% | 2,246,322 |
| 2015-09-02 | 2015-08-31 | 6.544 | 393,963 | +17,054 | 0.08% | 2,577,958 |
| 2015-08-26 | 2015-08-24 | 6.702 | 376,909 | -12,506 | 0.08% | 2,526,033 |
| 2015-08-25 | 2015-08-21 | 7.071 | 389,415 | +38,088 | 0.08% | 2,753,697 |
| 2015-08-21 | 2015-08-19 | 7.968 | 351,327 | +25,582 | 0.07% | 2,799,544 |
| 2015-08-19 | 2015-08-17 | 8.461 | 325,745 | -1,137 | 0.07% | 2,756,134 |
| 2015-08-17 | 2015-08-13 | 8.637 | 326,882 | -3,979 | 0.07% | 2,823,254 |
| 2015-08-13 | 2015-08-11 | 8.707 | 330,861 | +9,096 | 0.07% | 2,880,901 |
| 2015-08-12 | 2015-08-10 | 8.813 | 321,765 | +7,390 | 0.07% | 2,835,659 |
| 2015-08-05 | 2015-08-03 | 8.795 | 314,375 | -11,938 | 0.06% | 2,765,002 |
| 2015-08-03 | 2015-07-30 | 8.778 | 326,313 | -6,822 | 0.07% | 2,864,260 |
| 2015-07-29 | 2015-07-27 | 8.461 | 333,135 | -41,500 | 0.07% | 2,818,661 |
| 2015-07-20 | 2015-07-16 | 8.619 | 374,635 | -17,054 | 0.08% | 3,229,103 |
| 2015-07-17 | 2015-07-15 | 8.373 | 391,689 | +3,411 | 0.08% | 3,279,637 |
| 2015-07-16 | 2015-07-14 | 8.567 | 388,278 | -11,370 | 0.08% | 3,326,207 |
| 2015-07-15 | 2015-07-13 | 8.619 | 399,648 | -12,507 | 0.08% | 3,444,699 |
| 2015-07-14 | 2015-07-10 | 8.215 | 412,155 | +29,562 | 0.08% | 3,385,750 |
| 2015-07-13 | 2015-07-09 | 8.707 | 382,593 | -134,164 | 0.08% | 3,331,346 |
| 2015-07-10 | 2015-07-08 | 6.737 | 516,757 | -37,520 | 0.11% | 3,481,470 |
| 2015-07-09 | 2015-07-07 | 6.966 | 554,277 | -45,480 | 0.11% | 3,860,998 |
| 2015-07-08 | 2015-07-06 | 7.247 | 599,757 | +5,117 | 0.12% | 4,346,604 |
| 2015-07-03 | 2015-06-30 | 8.039 | 594,640 | +68,787 | 0.12% | 4,780,219 |
| 2015-07-02 | 2015-06-29 | 8.039 | 525,853 | +28,425 | 0.11% | 4,227,251 |
| 2015-06-30 | 2015-06-26 | 8.461 | 497,428 | -36,952 | 0.10% | 4,208,747 |
| 2015-06-29 | 2015-06-25 | 9.042 | 534,380 | +34,109 | 0.11% | 4,831,598 |
| 2015-06-25 | 2015-06-23 | 9.305 | 500,271 | -5,116 | 0.10% | 4,655,202 |
| 2015-06-24 | 2015-06-22 | 8.971 | 505,387 | +568 | 0.10% | 4,533,898 |
| 2015-06-22 | 2015-06-18 | 9.481 | 504,819 | -7,390 | 0.10% | 4,786,322 |
| 2015-06-19 | 2015-06-17 | 9.481 | 512,209 | -56,849 | 0.11% | 4,856,389 |
| 2015-06-18 | 2015-06-16 | 9.165 | 569,058 | -19,897 | 0.12% | 5,215,209 |
| 2015-06-17 | 2015-06-15 | 9.341 | 588,955 | -2,843 | 0.12% | 5,501,158 |
| 2015-06-16 | 2015-06-12 | 9.481 | 591,798 | -5,685 | 0.12% | 5,610,993 |
| 2015-06-15 | 2015-06-11 | 9.288 | 597,483 | -8,527 | 0.12% | 5,549,284 |
| 2015-06-12 | 2015-06-10 | 9.112 | 606,010 | +6,822 | 0.12% | 5,521,881 |
| 2015-06-11 | 2015-06-09 | 9.516 | 599,188 | +67,082 | 0.12% | 5,701,741 |
| 2015-06-10 | 2015-06-08 | 10.016 | 532,106 | +2,230 | 0.11% | 5,329,399 |
| 2015-06-09 | 2015-06-05 | 10.141 | 529,876 | -6,161 | 0.11% | 5,373,284 |
| 2015-06-08 | 2015-06-04 | 10.176 | 536,037 | +27,446 | 0.11% | 5,454,900 |
| 2015-06-05 | 2015-06-03 | 10.141 | 508,591 | +33,607 | 0.11% | 5,157,440 |
| 2015-06-04 | 2015-06-02 | 10.141 | 474,984 | +28,006 | 0.10% | 4,816,644 |
| 2015-06-03 | 2015-06-01 | 10.230 | 446,978 | +25,206 | 0.09% | 4,572,545 |
| 2015-06-02 | 2015-05-29 | 10.355 | 421,772 | +560 | 0.09% | 4,367,400 |
| 2015-06-01 | 2015-05-28 | 10.176 | 421,212 | -33,607 | 0.09% | 4,286,401 |
| 2015-05-29 | 2015-05-27 | 10.766 | 454,819 | -16,804 | 0.09% | 4,896,357 |
| 2015-05-28 | 2015-05-26 | 10.480 | 471,623 | -58,813 | 0.10% | 4,942,541 |
| 2015-05-27 | 2015-05-22 | 10.087 | 530,436 | +560 | 0.11% | 5,350,553 |
| 2015-05-26 | 2015-05-21 | 10.016 | 529,876 | -44,809 | 0.11% | 5,307,064 |
| 2015-05-22 | 2015-05-20 | 10.141 | 574,685 | -65,535 | 0.12% | 5,827,676 |
| 2015-05-21 | 2015-05-19 | 9.016 | 640,220 | +13,443 | 0.13% | 5,772,153 |
| 2015-05-20 | 2015-05-18 | 8.944 | 626,777 | +38,089 | 0.13% | 5,606,192 |
| 2015-05-19 | 2015-05-15 | 8.659 | 588,688 | -33,608 | 0.12% | 5,097,346 |
| 2015-05-18 | 2015-05-14 | 8.748 | 622,296 | -70,575 | 0.13% | 5,443,902 |
| 2015-05-15 | 2015-05-13 | 8.641 | 692,871 | +23,525 | 0.14% | 5,987,078 |
| 2015-05-14 | 2015-05-12 | 8.820 | 669,346 | -99,702 | 0.14% | 5,903,300 |
| 2015-05-13 | 2015-05-11 | 8.873 | 769,048 | -72,816 | 0.16% | 6,823,812 |
| 2015-05-12 | 2015-05-08 | 8.944 | 841,864 | +75,617 | 0.18% | 7,530,033 |
| 2015-05-11 | 2015-05-07 | 8.695 | 766,247 | -59,373 | 0.16% | 6,662,158 |
| 2015-05-08 | 2015-05-06 | 8.980 | 825,620 | -98,582 | 0.17% | 7,414,219 |
| 2015-05-07 | 2015-05-05 | 8.909 | 924,202 | -61,613 | 0.19% | 8,233,503 |
| 2015-05-06 | 2015-05-04 | 8.730 | 985,815 | +198,843 | 0.21% | 8,606,399 |
| 2015-05-05 | 2015-04-30 | 9.355 | 786,972 | +31,927 | 0.16% | 7,362,203 |
| 2015-05-04 | 2015-04-29 | 9.266 | 755,045 | -26,325 | 0.16% | 6,996,122 |
| 2015-04-30 | 2015-04-28 | 9.480 | 781,370 | -140,591 | 0.16% | 7,407,445 |
| 2015-04-29 | 2015-04-27 | 8.730 | 921,961 | +142,831 | 0.19% | 8,048,939 |
| 2015-04-28 | 2015-04-24 | 7.588 | 779,130 | +179,239 | 0.16% | 5,911,750 |
| 2015-04-27 | 2015-04-23 | 7.534 | 599,891 | -33,047 | 0.13% | 4,519,621 |
| 2015-04-24 | 2015-04-22 | 7.588 | 632,938 | -138,910 | 0.13% | 4,802,499 |
| 2015-04-23 | 2015-04-21 | 7.534 | 771,848 | -87,940 | 0.16% | 5,815,157 |
| 2015-04-22 | 2015-04-20 | 7.409 | 859,788 | +15,684 | 0.18% | 6,370,253 |
| 2015-04-21 | 2015-04-17 | 7.552 | 844,104 | +40,889 | 0.18% | 6,374,609 |
| 2015-04-20 | 2015-04-16 | 7.570 | 803,215 | -156,834 | 0.17% | 6,080,158 |
| 2015-04-17 | 2015-04-15 | 7.588 | 960,049 | -487,867 | 0.20% | 7,284,496 |
| 2015-04-16 | 2015-04-14 | 7.498 | 1,447,916 | +778,570 | 0.30% | 10,857,000 |
| 2015-04-15 | 2015-04-13 | 7.677 | 669,346 | +296,305 | 0.14% | 5,138,500 |
| 2015-04-14 | 2015-04-10 | 7.409 | 373,041 | +102,502 | 0.08% | 2,763,897 |
| 2015-04-13 | 2015-04-09 | 7.320 | 270,539 | +72,256 | 0.06% | 1,980,300 |
| 2015-04-10 | 2015-04-08 | 6.891 | 198,283 | +53,771 | 0.04% | 1,366,438 |
| 2015-03-30 | 2015-03-26 | 6.784 | 144,512 | -1,120 | 0.03% | 980,403 |
| 2015-03-25 | 2015-03-23 | 6.374 | 145,632 | -6,161 | 0.03% | 928,201 |
| 2015-03-24 | 2015-03-20 | 6.374 | 151,793 | -2,241 | 0.03% | 967,469 |
| 2015-03-19 | 2015-03-17 | 6.177 | 154,034 | -2,800 | 0.03% | 951,502 |
| 2015-03-18 | 2015-03-16 | 6.124 | 156,834 | -5,601 | 0.03% | 960,399 |
| 2015-03-12 | 2015-03-10 | 6.213 | 162,435 | -5,602 | 0.03% | 1,009,197 |
| 2015-03-11 | 2015-03-09 | 6.159 | 168,037 | -7,281 | 0.04% | 1,035,002 |
| 2015-03-06 | 2015-03-04 | 6.034 | 175,318 | -5,601 | 0.04% | 1,057,938 |
| 2015-03-05 | 2015-03-03 | 6.052 | 180,919 | -5,602 | 0.04% | 1,094,967 |
| 2015-03-04 | 2015-03-02 | 5.981 | 186,521 | -11,202 | 0.04% | 1,115,552 |
| 2015-03-02 | 2015-02-26 | 5.945 | 197,723 | -8,402 | 0.04% | 1,175,489 |
| 2015-02-25 | 2015-02-23 | 5.802 | 206,125 | +14,563 | 0.04% | 1,196,000 |
| 2015-02-24 | 2015-02-18 | 5.909 | 191,562 | -11,762 | 0.04% | 1,132,021 |
| 2015-02-17 | 2015-02-13 | 5.856 | 203,324 | +560 | 0.04% | 1,190,638 |
| 2015-02-13 | 2015-02-11 | 5.892 | 202,764 | +29,686 | 0.04% | 1,194,599 |
| 2015-02-12 | 2015-02-10 | 5.945 | 173,078 | +8,402 | 0.04% | 1,028,971 |
| 2015-02-03 | 2015-01-30 | 6.213 | 164,676 | -10,082 | 0.03% | 1,023,120 |
| 2015-01-30 | 2015-01-28 | 6.213 | 174,758 | -81,778 | 0.04% | 1,085,759 |
| 2015-01-29 | 2015-01-27 | 6.052 | 256,536 | -17,364 | 0.05% | 1,552,620 |
| 2015-01-21 | 2015-01-19 | 5.981 | 273,900 | +10,082 | 0.06% | 1,638,151 |
| 2015-01-20 | 2015-01-16 | 6.034 | 263,818 | +12,323 | 0.06% | 1,591,983 |
| 2015-01-19 | 2015-01-15 | 6.034 | 251,495 | +14,563 | 0.05% | 1,517,621 |
| 2015-01-13 | 2015-01-09 | 6.320 | 236,932 | -12,883 | 0.05% | 1,497,422 |
| 2015-01-07 | 2015-01-05 | 6.159 | 249,815 | -11,202 | 0.05% | 1,538,703 |
| 2015-01-05 | 2014-12-31 | 5.999 | 261,017 | -9,522 | 0.05% | 1,565,760 |
| 2015-01-02 | 2014-12-29 | 6.249 | 270,539 | +16,804 | 0.06% | 1,690,500 |
| 2014-12-29 | 2014-12-22 | 6.374 | 253,735 | -28,006 | 0.05% | 1,617,208 |
| 2014-12-23 | 2014-12-19 | 6.356 | 281,741 | -7,282 | 0.06% | 1,790,677 |
| 2014-12-22 | 2014-12-18 | 6.320 | 289,023 | -1,120 | 0.06% | 1,826,640 |
| 2014-12-16 | 2014-12-12 | 6.231 | 290,143 | +31,927 | 0.06% | 1,807,818 |
| 2014-12-15 | 2014-12-11 | 6.338 | 258,216 | +5,601 | 0.05% | 1,636,548 |
| 2014-12-12 | 2014-12-10 | 6.338 | 252,615 | +6,721 | 0.05% | 1,601,049 |
| 2014-12-11 | 2014-12-09 | 6.338 | 245,894 | -6,721 | 0.05% | 1,558,452 |
| 2014-12-10 | 2014-12-08 | 6.284 | 252,615 | -5,601 | 0.05% | 1,587,519 |
| 2014-12-09 | 2014-12-05 | 6.195 | 258,216 | -14,564 | 0.05% | 1,599,668 |
| 2014-12-03 | 2014-12-01 | 6.302 | 272,780 | -16,803 | 0.06% | 1,719,113 |
| 2014-12-02 | 2014-11-28 | 6.445 | 289,583 | -6,162 | 0.06% | 1,866,369 |
| 2014-12-01 | 2014-11-27 | 6.463 | 295,745 | -2,800 | 0.06% | 1,911,363 |
| 2014-11-27 | 2014-11-25 | 6.338 | 298,545 | -6,722 | 0.06% | 1,892,149 |
| 2014-11-26 | 2014-11-24 | 6.302 | 305,267 | +27,446 | 0.06% | 1,923,852 |
| 2014-11-24 | 2014-11-20 | 6.213 | 277,821 | -5,601 | 0.06% | 1,726,082 |
| 2014-11-21 | 2014-11-19 | 6.159 | 283,422 | +1,120 | 0.06% | 1,745,701 |
| 2014-11-20 | 2014-11-18 | 6.177 | 282,302 | +63,294 | 0.06% | 1,743,842 |
| 2014-11-19 | 2014-11-17 | 6.534 | 219,008 | +21,845 | 0.05% | 1,431,061 |
| 2014-11-18 | 2014-11-14 | 6.641 | 197,163 | -24,645 | 0.04% | 1,309,440 |
| 2014-11-17 | 2014-11-13 | 6.606 | 221,808 | +22,404 | 0.05% | 1,465,197 |
| 2014-11-14 | 2014-11-12 | 6.695 | 199,404 | -19,604 | 0.04% | 1,335,003 |
| 2014-11-13 | 2014-11-11 | 6.552 | 219,008 | -64,414 | 0.05% | 1,434,971 |
| 2014-11-12 | 2014-11-10 | 6.499 | 283,422 | +229,650 | 0.06% | 1,841,841 |
| 2014-11-10 | 2014-11-06 | 6.427 | 53,772 | -100,822 | 0.01% | 345,602 |
| 2014-11-05 | 2014-11-03 | 6.713 | 154,594 | +109,784 | 0.03% | 1,037,762 |
| 2014-10-22 | 2014-10-20 | 6.391 | 44,810 | -2,800 | 0.01% | 286,401 |
| 2014-10-14 | 2014-10-10 | 6.409 | 47,610 | -7,282 | 0.01% | 305,148 |
| 2014-10-03 | 2014-09-29 | 6.249 | 54,892 | -16,804 | 0.01% | 343,000 |
| 2014-09-23 | 2014-09-19 | 6.088 | 71,696 | +16,804 | 0.01% | 436,482 |
| 2014-09-19 | 2014-09-17 | 6.338 | 54,892 | -5,601 | 0.01% | 347,900 |
| 2014-09-18 | 2014-09-16 | 6.070 | 60,493 | +5,601 | 0.01% | 367,199 |
| 2014-09-12 | 2014-09-10 | 6.481 | 54,892 | -5,601 | 0.01% | 355,740 |
| 2014-09-05 | 2014-09-03 | 6.213 | 60,493 | -5,601 | 0.01% | 375,839 |
| 2014-09-04 | 2014-09-02 | 6.159 | 66,094 | -7,842 | 0.01% | 407,097 |
| 2014-08-28 | 2014-08-26 | 5.999 | 73,936 | +4,481 | 0.02% | 443,519 |
| 2014-08-20 | 2014-08-18 | 5.981 | 69,455 | -11,203 | 0.01% | 415,399 |
| 2014-07-17 | 2014-07-15 | 5.927 | 80,658 | -560 | 0.02% | 478,082 |
| 2014-07-11 | 2014-07-09 | 6.124 | 81,218 | +2,801 | 0.02% | 497,352 |
| 2014-07-09 | 2014-07-07 | 6.195 | 78,417 | +7,842 | 0.02% | 485,799 |
| 2014-07-08 | 2014-07-04 | 6.427 | 70,575 | +8,401 | 0.01% | 453,597 |
| 2014-07-07 | 2014-07-03 | 6.249 | 62,174 | +24,646 | 0.01% | 388,503 |
| 2014-07-03 | 2014-06-30 | 6.177 | 37,528 | +2,800 | 0.01% | 231,819 |
| 2014-06-27 | 2014-06-25 | 6.463 | 34,728 | -5,041 | 0.01% | 224,443 |
| 2014-06-26 | 2014-06-24 | 6.391 | 39,769 | -3,360 | 0.01% | 254,182 |
| 2014-06-25 | 2014-06-23 | 6.320 | 43,129 | -5,602 | 0.01% | 272,577 |
| 2014-06-24 | 2014-06-20 | 6.195 | 48,731 | -1,120 | 0.01% | 301,892 |
| 2014-06-19 | 2014-06-17 | 5.927 | 49,851 | -1,680 | 0.01% | 295,481 |
| 2014-06-18 | 2014-06-16 | 5.767 | 51,531 | +1,680 | 0.01% | 297,159 |
| 2014-06-17 | 2014-06-13 | 5.981 | 49,851 | -1,680 | 0.01% | 298,151 |
| 2014-06-16 | 2014-06-12 | 6.266 | 51,531 | +2,800 | 0.01% | 322,918 |
| 2014-06-12 | 2014-06-10 | 6.481 | 48,731 | +22,405 | 0.01% | 315,812 |
| 2014-06-11 | 2014-06-09 | 6.570 | 26,326 | -7,281 | 0.01% | 172,962 |
| 2014-06-10 | 2014-06-06 | 6.624 | 33,607 | 0.01% | 222,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy