History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.807 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.838 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.952 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.911 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.932 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.838 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.014 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.118 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.087 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.004 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.901 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.859 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.828 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.766 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.611 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.787 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.673 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.663 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.704 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.456 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.435 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.435 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.218 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.031 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.052 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.959 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.794 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.876 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.969 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.042 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.094 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.135 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.166 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.959 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.907 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.866 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.859 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.766 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.663 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.787 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.745 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.621 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.466 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.383 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.269 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.166 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.166 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.042 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.063 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.176 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.135 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.259 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.228 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.404 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.332 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.238 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.176 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.280 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.218 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.290 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.052 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.166 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.218 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.197 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.125 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.156 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.135 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.166 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.187 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.249 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.269 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.259 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.176 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.156 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.228 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.249 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.176 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.238 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.156 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.166 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.363 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.497 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.373 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.414 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.621 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.342 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.207 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.835 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.907 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.021 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.042 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.804 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.587 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.638 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.638 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.576 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.638 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.711 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.638 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.731 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.752 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.897 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.762 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.649 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.504 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.535 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.566 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.907 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.124 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.167 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.134 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.896 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.820 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.145 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.232 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.178 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.221 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.037 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.243 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.210 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.351 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.243 | 0 | -923 | ||
| 2024-10-10 | 2024-10-08 | 6.362 | 923 | +923 | 0.00% | 5,872 |
| 2024-06-04 | 2024-05-31 | 6.609 | 0 | -648,448 | ||
| 2024-06-03 | 2024-05-30 | 6.689 | 648,448 | +648,448 | 0.07% | 4,337,519 |
| 2023-08-21 | 2023-08-17 | 4.486 | 0 | -34,863 | ||
| 2023-08-18 | 2023-08-16 | 4.486 | 34,863 | +34,863 | 0.00% | 156,401 |
| 2022-10-05 | 2022-09-30 | 4.122 | 0 | -50,536 | ||
| 2022-10-03 | 2022-09-29 | 4.036 | 50,536 | +50,536 | 0.01% | 203,981 |
| 2021-06-10 | 2021-06-08 | 6.464 | 0 | -27,330 | ||
| 2021-06-09 | 2021-06-07 | 6.393 | 27,330 | +27,330 | 0.00% | 174,718 |
| 2019-08-27 | 2019-08-23 | 7.224 | 0 | -46,612 | ||
| 2019-08-26 | 2019-08-22 | 7.148 | 46,612 | +46,612 | 0.01% | 333,202 |
| 2018-03-09 | 2018-03-07 | 8.841 | 0 | -11,442 | ||
| 2018-03-08 | 2018-03-06 | 8.874 | 11,442 | +11,442 | 0.00% | 101,537 |
| 2018-01-16 | 2018-01-12 | 9.102 | 0 | -162,136 | ||
| 2018-01-15 | 2018-01-11 | 9.281 | 162,136 | +162,136 | 0.02% | 1,504,800 |
| 2017-12-06 | 2017-12-04 | 8.532 | 0 | -453,244 | ||
| 2017-12-05 | 2017-12-01 | 8.532 | 453,244 | +453,244 | 0.07% | 3,867,121 |
| 2017-10-11 | 2017-10-09 | 8.760 | 0 | -18,425 | ||
| 2017-10-10 | 2017-10-06 | 8.614 | 18,425 | -61,415 | 0.00% | 158,704 |
| 2017-08-03 | 2017-08-01 | 7.197 | 79,840 | -344,539 | 0.01% | 574,602 |
| 2017-08-02 | 2017-07-31 | 7.197 | 424,379 | +344,539 | 0.06% | 3,054,222 |
| 2017-07-06 | 2017-07-04 | 7.132 | 79,840 | -701,361 | 0.01% | 569,402 |
| 2017-07-04 | 2017-06-30 | 7.562 | 781,201 | +701,361 | 0.12% | 5,907,491 |
| 2017-07-03 | 2017-06-29 | 7.562 | 79,840 | +2,652 | 0.01% | 603,755 |
| 2016-11-07 | 2016-11-03 | 7.697 | 77,188 | -30,281 | 0.02% | 594,101 |
| 2016-11-04 | 2016-11-02 | 7.747 | 107,469 | +30,281 | 0.02% | 832,597 |
| 2016-10-13 | 2016-10-11 | 7.798 | 77,188 | -979,693 | 0.02% | 601,901 |
| 2016-06-08 | 2016-06-06 | 6.808 | 1,056,881 | +44,970 | 0.21% | 7,194,731 |
| 2015-09-25 | 2015-09-23 | 6.262 | 1,011,911 | -6,822 | 0.21% | 6,336,797 |
| 2015-06-10 | 2015-06-08 | 10.016 | 1,018,733 | +14,994 | 0.21% | 10,203,295 |
| 2015-05-29 | 2015-05-27 | 10.766 | 1,003,739 | -215,087 | 0.21% | 10,805,760 |
| 2015-05-28 | 2015-05-26 | 10.480 | 1,218,826 | -64,974 | 0.25% | 12,773,121 |
| 2015-05-12 | 2015-05-08 | 8.944 | 1,283,800 | -364,080 | 0.27% | 11,482,919 |
| 2015-05-11 | 2015-05-07 | 8.695 | 1,647,880 | +364,080 | 0.34% | 14,327,544 |
| 2015-04-30 | 2015-04-28 | 9.480 | 1,283,800 | +957,809 | 0.27% | 12,170,519 |
| 2015-04-29 | 2015-04-27 | 8.730 | 325,991 | +319,270 | 0.07% | 2,845,979 |
| 2014-06-10 | 2014-06-06 | 6.624 | 6,721 | 0.00% | 44,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy