History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.807 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.838 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.952 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.911 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.932 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.838 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.014 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.118 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.087 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.004 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.901 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.859 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.828 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.766 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.611 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.787 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.673 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.663 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.704 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.456 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.435 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.435 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.218 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.031 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.052 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.959 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.794 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.876 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.969 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.042 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.094 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.135 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.166 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.959 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.907 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.866 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.859 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.766 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.663 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.787 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.745 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.621 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.466 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.383 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.269 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.166 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.166 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.042 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.063 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.176 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.135 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.259 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.228 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.404 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.332 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.238 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.176 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.280 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.218 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.290 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.052 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.166 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.218 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.197 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.125 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.156 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.135 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.166 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.187 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.249 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.269 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.259 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.176 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.156 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.228 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.249 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.176 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.238 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.156 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.166 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.363 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.497 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.373 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.414 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.621 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.342 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.207 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.835 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.907 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.021 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.042 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.804 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.587 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.638 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.638 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.576 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.638 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.711 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.638 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.731 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.752 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.897 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.762 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.649 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.504 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.535 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.566 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.907 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.124 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.167 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.134 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.896 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.820 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.145 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.232 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.178 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.221 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.037 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.243 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.210 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.351 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.243 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.362 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.774 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.514 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.427 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.459 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.156 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.286 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.102 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.907 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.777 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.798 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.744 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.744 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.798 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.733 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.939 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.993 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.091 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.199 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.319 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.384 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.384 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.384 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.405 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.394 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.590 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.438 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.394 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.384 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.405 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.351 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.189 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.102 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.156 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.362 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.373 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.319 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.210 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.329 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.297 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.394 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.384 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.189 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.156 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.340 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.655 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.622 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.611 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.698 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.795 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.806 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.655 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.427 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.438 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.568 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.134 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.145 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.069 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.015 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.863 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.666 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.528 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.517 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.655 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.609 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.689 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.723 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.632 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.746 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.471 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.460 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.391 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.483 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.322 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.333 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.081 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.989 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.909 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.863 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.943 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.874 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.909 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.932 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.955 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.783 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.702 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.656 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.634 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.668 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.358 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.255 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.209 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.289 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.301 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.278 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.278 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.266 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.278 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.416 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.266 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.278 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.278 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.278 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.289 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.278 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.266 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.324 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.163 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.220 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.198 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.266 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.209 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.198 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.129 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.243 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.209 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.152 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.117 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.025 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.002 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.968 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.152 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.152 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.037 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.106 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.117 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.014 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.037 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.094 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.773 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.899 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.014 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.934 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.037 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.002 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.014 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.991 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.911 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.922 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.876 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.853 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.773 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.762 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.819 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.773 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.727 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.807 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.807 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.716 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.716 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.635 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.589 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.555 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.544 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.555 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.612 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.612 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.509 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.429 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.475 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.544 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.532 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.544 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.544 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.544 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.521 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.486 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.544 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.555 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.532 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.452 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.475 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.498 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.566 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.509 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.532 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.521 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.463 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.452 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.486 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.544 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.417 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.303 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.394 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.440 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.429 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.371 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.383 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.417 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.417 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.417 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.463 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.429 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.463 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.417 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.498 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.521 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.612 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.647 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.693 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.670 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.612 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.566 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.601 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.670 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.670 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.647 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.704 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.612 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.601 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.612 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.532 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.463 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.486 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.498 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.532 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.440 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.486 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.486 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.486 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.463 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.452 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.475 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.635 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.578 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.612 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.601 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.624 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.704 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.739 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.784 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.773 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.647 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.681 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.727 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.635 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.612 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.635 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.635 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.693 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.612 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.635 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.635 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.635 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.670 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.670 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.658 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.716 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.934 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.037 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.945 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.773 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.807 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.899 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.957 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.002 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.014 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.037 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.048 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.071 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.014 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.025 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.631 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.594 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.607 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.496 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.509 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.484 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.460 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.447 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.558 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.644 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.594 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.766 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.644 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.693 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.754 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.705 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.705 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.766 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.828 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.766 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.521 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.521 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.631 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.472 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.521 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.447 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.472 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.533 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.472 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.435 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.374 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.325 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.374 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.190 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.190 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.239 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.067 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.907 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.760 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.846 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.932 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.006 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.018 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.079 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.932 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.969 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.858 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.809 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.711 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.809 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.772 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.785 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.760 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.736 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.711 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.625 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.613 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.601 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.662 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.687 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.723 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.723 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.662 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.674 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.687 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.711 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.687 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.723 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.711 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.711 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.699 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.797 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.772 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.748 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.785 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.834 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.846 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.797 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.834 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.846 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.846 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.846 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.760 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.772 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.834 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.797 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.772 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.723 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.638 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.613 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.613 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.552 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.515 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.490 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.490 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.539 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.576 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.576 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.552 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.564 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.503 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.478 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.564 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.453 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.503 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.515 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.503 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.368 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.429 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.355 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.306 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.245 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.331 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.343 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.368 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.319 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.110 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.294 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.294 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.282 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.233 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.171 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.159 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.036 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.036 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.073 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.061 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.012 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.024 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.135 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.098 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.098 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.147 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.135 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.171 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.098 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.036 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.000 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.012 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.110 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.171 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.147 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.061 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.122 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.036 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.159 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.220 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.269 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.392 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.404 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.392 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.478 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.515 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.515 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.503 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.503 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.539 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.527 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.539 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.539 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.552 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.515 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.515 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.490 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.515 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.478 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.466 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.490 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.466 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.429 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.441 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.429 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.441 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.490 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.478 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.441 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.478 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.417 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.380 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.441 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.441 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.453 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.441 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.441 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.404 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.564 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.625 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.613 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.601 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.576 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.503 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.466 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.478 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.441 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.453 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.429 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.453 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.466 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.503 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.466 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.453 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.453 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.527 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.515 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.515 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.233 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.233 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.206 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.259 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.246 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.233 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.220 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.233 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.286 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.259 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.286 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.352 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.392 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.379 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.419 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.366 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.286 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.326 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.233 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.220 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.180 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.193 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.127 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.206 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.140 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.073 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.100 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.100 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.100 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.047 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.073 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.113 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.180 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.286 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.220 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.286 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.273 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.193 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.166 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.140 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.193 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.246 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.273 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.392 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.419 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.366 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.312 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.286 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.405 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.459 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.459 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.459 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.326 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.339 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.419 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.432 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.392 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.419 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.445 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.459 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.379 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.366 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.366 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.352 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.073 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.007 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.193 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.419 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.445 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.366 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.392 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.578 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.591 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.671 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.591 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.605 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.578 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.605 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.684 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.777 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.777 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.817 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.804 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.830 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.830 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.791 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.857 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.844 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.950 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.844 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.791 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.751 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.698 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.605 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.565 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.631 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.565 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.671 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.844 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.844 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.817 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.857 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.857 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.817 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.711 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.698 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.724 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.751 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.698 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.711 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.751 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.764 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.804 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.737 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.711 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.605 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.552 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.498 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.538 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.498 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.618 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.605 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.591 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.498 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.565 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.459 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.472 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.419 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.445 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.472 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.552 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.233 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.246 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.180 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.312 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.326 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.312 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.299 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.312 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.339 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.339 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.312 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.299 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.312 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.299 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.352 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.220 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.166 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.180 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.206 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.140 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.113 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.113 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.047 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.153 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.193 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.193 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.286 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.233 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.299 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.352 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.445 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.405 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.459 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.405 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.405 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.432 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.472 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.512 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.472 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.552 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.631 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.392 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.405 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.392 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.512 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.512 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.379 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.512 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.419 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.339 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.366 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.339 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.419 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.485 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.525 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.512 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.512 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.445 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.472 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.432 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.432 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.445 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.405 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.326 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.286 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.339 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.326 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.246 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.233 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.233 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.379 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.379 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.312 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.339 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.366 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.379 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.445 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.379 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.419 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.352 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.273 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.299 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.339 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.312 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.312 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.366 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.312 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.312 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.419 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.525 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.525 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.512 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.485 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.498 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.552 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.565 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.525 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.578 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.552 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.578 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.498 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.432 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.445 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.459 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.618 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.684 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.493 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.479 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.550 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.536 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.493 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.436 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.464 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.564 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.536 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.521 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.593 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.550 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.464 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.493 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.464 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.393 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.450 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.564 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.293 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.279 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.364 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.322 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.393 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.407 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.450 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.322 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.279 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.407 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.421 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.393 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.307 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.250 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.393 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.421 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.536 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.550 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.550 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.693 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.707 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.735 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.821 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.878 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.807 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.835 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.964 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.907 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.949 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.978 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.992 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.964 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.907 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.850 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.907 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.921 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.864 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.850 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.821 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.792 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.735 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.792 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.635 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.521 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.536 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.421 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.493 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.536 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.550 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.621 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.550 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.564 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.593 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.607 | 0 | -8,409 | ||
| 2021-03-04 | 2021-03-02 | 6.293 | 8,409 | +8,409 | 0.00% | 52,918 |
| 2019-11-15 | 2019-11-13 | 7.088 | 0 | -6,659 | ||
| 2019-11-14 | 2019-11-12 | 7.088 | 6,659 | -21,974 | 0.00% | 47,201 |
| 2019-11-13 | 2019-11-11 | 6.968 | 28,633 | -24,637 | 0.00% | 199,521 |
| 2019-11-11 | 2019-11-07 | 7.088 | 53,270 | -37,290 | 0.01% | 377,597 |
| 2019-11-08 | 2019-11-06 | 6.998 | 90,560 | -31,296 | 0.01% | 633,761 |
| 2019-11-07 | 2019-11-05 | 6.863 | 121,856 | -17,979 | 0.02% | 836,308 |
| 2019-11-06 | 2019-11-04 | 6.803 | 139,835 | +22,640 | 0.02% | 951,300 |
| 2019-11-04 | 2019-10-31 | 6.758 | 117,195 | +30,630 | 0.02% | 792,000 |
| 2019-10-28 | 2019-10-24 | 6.863 | 86,565 | +22,640 | 0.01% | 594,103 |
| 2019-10-25 | 2019-10-23 | 6.893 | 63,925 | +21,974 | 0.01% | 440,643 |
| 2019-10-24 | 2019-10-22 | 6.983 | 41,951 | +30,631 | 0.01% | 292,953 |
| 2019-10-23 | 2019-10-21 | 7.028 | 11,320 | +11,320 | 0.00% | 79,560 |
| 2019-09-24 | 2019-09-20 | 7.554 | 0 | -7,325 | ||
| 2019-09-17 | 2019-09-13 | 7.239 | 7,325 | +7,325 | 0.00% | 53,022 |
| 2019-08-22 | 2019-08-20 | 7.284 | 0 | -3,995 | ||
| 2019-08-15 | 2019-08-13 | 6.503 | 3,995 | +3,995 | 0.00% | 25,978 |
| 2019-05-14 | 2019-05-09 | 8.955 | 0 | -3,071 | ||
| 2019-05-08 | 2019-05-06 | 8.874 | 3,071 | +3,071 | 0.00% | 27,252 |
| 2019-05-07 | 2019-05-03 | 9.151 | 0 | -9,212 | ||
| 2019-04-26 | 2019-04-24 | 8.793 | 9,212 | -3,071 | 0.00% | 80,998 |
| 2019-04-25 | 2019-04-23 | 8.679 | 12,283 | +3,071 | 0.00% | 106,600 |
| 2019-04-23 | 2019-04-17 | 8.955 | 9,212 | +3,070 | 0.00% | 82,498 |
| 2019-04-17 | 2019-04-15 | 8.955 | 6,142 | +6,142 | 0.00% | 55,004 |
| 2018-01-10 | 2018-01-08 | 9.037 | 0 | -1,228 | ||
| 2018-01-04 | 2018-01-02 | 8.776 | 1,228 | -6,142 | 0.00% | 10,777 |
| 2017-12-07 | 2017-12-05 | 8.793 | 7,370 | -1,228 | 0.00% | 64,802 |
| 2017-12-04 | 2017-11-30 | 8.402 | 8,598 | +1,228 | 0.00% | 72,239 |
| 2017-12-01 | 2017-11-29 | 8.467 | 7,370 | -1,842 | 0.00% | 62,402 |
| 2017-11-17 | 2017-11-15 | 8.386 | 9,212 | +3,070 | 0.00% | 77,248 |
| 2017-10-16 | 2017-10-12 | 8.695 | 6,142 | -1,228 | 0.00% | 53,404 |
| 2017-10-12 | 2017-10-10 | 8.630 | 7,370 | -1,842 | 0.00% | 63,602 |
| 2017-09-11 | 2017-09-07 | 8.060 | 9,212 | -3,071 | 0.00% | 74,248 |
| 2017-09-08 | 2017-09-06 | 7.832 | 12,283 | -3,071 | 0.00% | 96,200 |
| 2017-08-18 | 2017-08-16 | 7.588 | 15,354 | -7,370 | 0.00% | 116,502 |
| 2017-07-26 | 2017-07-24 | 6.953 | 22,724 | +1,843 | 0.00% | 157,993 |
| 2017-07-11 | 2017-07-07 | 6.888 | 20,881 | +3,071 | 0.00% | 143,819 |
| 2017-07-05 | 2017-07-03 | 7.116 | 17,810 | +4,913 | 0.00% | 126,727 |
| 2017-07-03 | 2017-06-29 | 7.562 | 12,897 | -3,134 | 0.00% | 97,528 |
| 2017-06-29 | 2017-06-27 | 7.225 | 16,031 | +3,562 | 0.00% | 115,828 |
| 2017-06-20 | 2017-06-16 | 7.208 | 12,469 | +2,375 | 0.00% | 89,881 |
| 2017-06-15 | 2017-06-13 | 7.512 | 10,094 | +1,781 | 0.00% | 75,821 |
| 2017-06-14 | 2017-06-12 | 7.528 | 8,313 | -2,375 | 0.00% | 62,583 |
| 2017-05-10 | 2017-05-08 | 7.461 | 10,688 | -2,968 | 0.00% | 79,743 |
| 2017-05-05 | 2017-05-02 | 7.023 | 13,656 | -2,969 | 0.00% | 95,908 |
| 2017-05-02 | 2017-04-27 | 6.888 | 16,625 | +2,969 | 0.00% | 114,519 |
| 2017-04-07 | 2017-04-05 | 7.747 | 13,656 | -1,188 | 0.00% | 105,797 |
| 2017-04-06 | 2017-04-03 | 7.410 | 14,844 | -1,187 | 0.00% | 110,001 |
| 2017-04-05 | 2017-03-31 | 7.309 | 16,031 | +2,375 | 0.00% | 117,178 |
| 2017-03-24 | 2017-03-22 | 7.646 | 13,656 | +4,750 | 0.00% | 104,418 |
| 2017-03-23 | 2017-03-21 | 7.865 | 8,906 | -4,157 | 0.00% | 70,048 |
| 2017-03-22 | 2017-03-20 | 7.882 | 13,063 | +4,750 | 0.00% | 102,963 |
| 2017-03-21 | 2017-03-17 | 8.236 | 8,313 | -3,562 | 0.00% | 68,464 |
| 2017-03-14 | 2017-03-10 | 7.714 | 11,875 | +5,937 | 0.00% | 91,599 |
| 2017-03-01 | 2017-02-27 | 7.933 | 5,938 | -5,937 | 0.00% | 47,104 |
| 2017-02-24 | 2017-02-22 | 8.000 | 11,875 | -2,969 | 0.00% | 94,999 |
| 2017-02-20 | 2017-02-16 | 7.865 | 14,844 | +2,969 | 0.00% | 116,751 |
| 2017-02-16 | 2017-02-14 | 8.084 | 11,875 | -2,969 | 0.00% | 95,999 |
| 2017-02-15 | 2017-02-13 | 7.916 | 14,844 | +7,719 | 0.00% | 117,501 |
| 2017-02-14 | 2017-02-10 | 8.101 | 7,125 | -1,188 | 0.00% | 57,720 |
| 2017-02-09 | 2017-02-07 | 8.000 | 8,313 | +594 | 0.00% | 66,504 |
| 2017-02-08 | 2017-02-06 | 7.865 | 7,719 | -1,187 | 0.00% | 60,712 |
| 2017-02-06 | 2017-02-02 | 7.815 | 8,906 | -1,188 | 0.00% | 69,598 |
| 2017-02-03 | 2017-02-01 | 7.528 | 10,094 | -2,375 | 0.00% | 75,991 |
| 2017-01-26 | 2017-01-24 | 7.107 | 12,469 | -1,781 | 0.00% | 88,621 |
| 2017-01-25 | 2017-01-23 | 7.158 | 14,250 | -3,563 | 0.00% | 101,999 |
| 2017-01-24 | 2017-01-20 | 6.535 | 17,813 | +2,969 | 0.00% | 116,403 |
| 2017-01-10 | 2017-01-06 | 7.023 | 14,844 | -3,562 | 0.00% | 104,251 |
| 2016-12-22 | 2016-12-20 | 6.518 | 18,406 | +2,968 | 0.00% | 119,968 |
| 2016-12-20 | 2016-12-16 | 7.006 | 15,438 | -3,562 | 0.00% | 108,163 |
| 2016-12-12 | 2016-12-08 | 6.754 | 19,000 | +3,562 | 0.00% | 128,319 |
| 2016-12-08 | 2016-12-06 | 6.770 | 15,438 | +1,782 | 0.00% | 104,523 |
| 2016-12-02 | 2016-11-30 | 7.225 | 13,656 | -4,750 | 0.00% | 98,668 |
| 2016-12-01 | 2016-11-29 | 6.838 | 18,406 | +7,718 | 0.00% | 125,858 |
| 2016-11-25 | 2016-11-23 | 7.107 | 10,688 | +4,750 | 0.00% | 75,963 |
| 2016-10-13 | 2016-10-11 | 7.798 | 5,938 | -1,187 | 0.00% | 46,304 |
| 2016-09-23 | 2016-09-21 | 7.562 | 7,125 | -1,781 | 0.00% | 53,880 |
| 2016-06-08 | 2016-06-06 | 6.808 | 8,906 | +379 | 0.00% | 60,628 |
| 2016-05-16 | 2016-05-12 | 6.280 | 8,527 | -8,528 | 0.00% | 53,548 |
| 2016-05-03 | 2016-04-28 | 6.385 | 17,055 | -1,705 | 0.00% | 108,902 |
| 2016-04-15 | 2016-04-13 | 6.579 | 18,760 | -2,843 | 0.00% | 123,419 |
| 2016-03-31 | 2016-03-29 | 5.998 | 21,603 | +8,528 | 0.00% | 129,582 |
| 2016-03-24 | 2016-03-22 | 5.787 | 13,075 | -3,980 | 0.00% | 75,668 |
| 2016-03-22 | 2016-03-18 | 5.400 | 17,055 | -10,232 | 0.00% | 92,102 |
| 2015-12-29 | 2015-12-24 | 5.998 | 27,287 | -6,822 | 0.01% | 163,677 |
| 2015-12-23 | 2015-12-21 | 5.682 | 34,109 | +9,095 | 0.01% | 193,798 |
| 2015-12-11 | 2015-12-09 | 5.998 | 25,014 | -7,958 | 0.01% | 150,043 |
| 2015-12-04 | 2015-12-02 | 6.139 | 32,972 | -7,959 | 0.01% | 202,418 |
| 2015-12-01 | 2015-11-27 | 6.139 | 40,931 | +9,096 | 0.01% | 251,278 |
| 2015-11-26 | 2015-11-24 | 6.227 | 31,835 | -5,685 | 0.01% | 198,237 |
| 2015-11-25 | 2015-11-23 | 6.262 | 37,520 | -5,685 | 0.01% | 234,958 |
| 2015-11-20 | 2015-11-18 | 6.209 | 43,205 | -8,528 | 0.01% | 268,279 |
| 2015-11-19 | 2015-11-17 | 6.192 | 51,733 | +7,959 | 0.01% | 320,323 |
| 2015-11-17 | 2015-11-13 | 6.333 | 43,774 | +7,391 | 0.01% | 277,202 |
| 2015-11-16 | 2015-11-12 | 6.508 | 36,383 | -5,685 | 0.01% | 236,798 |
| 2015-11-13 | 2015-11-11 | 6.403 | 42,068 | +7,959 | 0.01% | 269,359 |
| 2015-11-11 | 2015-11-09 | 6.473 | 34,109 | +6,822 | 0.01% | 220,798 |
| 2015-11-04 | 2015-11-02 | 6.667 | 27,287 | -5,685 | 0.01% | 181,917 |
| 2015-10-29 | 2015-10-27 | 6.596 | 32,972 | +5,116 | 0.01% | 217,497 |
| 2015-10-26 | 2015-10-22 | 6.632 | 27,856 | +5,685 | 0.01% | 184,730 |
| 2015-10-20 | 2015-10-16 | 6.684 | 22,171 | -5,685 | 0.00% | 148,199 |
| 2015-10-19 | 2015-10-15 | 6.702 | 27,856 | +3,411 | 0.01% | 186,690 |
| 2015-10-16 | 2015-10-14 | 6.491 | 24,445 | +5,685 | 0.01% | 158,670 |
| 2015-10-14 | 2015-10-12 | 6.667 | 18,760 | -17,055 | 0.00% | 125,069 |
| 2015-10-09 | 2015-10-07 | 6.315 | 35,815 | +5,685 | 0.01% | 226,171 |
| 2015-10-08 | 2015-10-06 | 6.174 | 30,130 | +6,822 | 0.01% | 186,030 |
| 2015-10-06 | 2015-10-02 | 6.350 | 23,308 | -25,014 | 0.00% | 148,010 |
| 2015-10-05 | 2015-09-30 | 6.121 | 48,322 | -3,411 | 0.01% | 295,802 |
| 2015-09-23 | 2015-09-21 | 6.333 | 51,733 | -11,369 | 0.01% | 327,603 |
| 2015-09-16 | 2015-09-14 | 5.963 | 63,102 | +11,369 | 0.01% | 376,288 |
| 2015-09-15 | 2015-09-11 | 6.280 | 51,733 | +1,706 | 0.01% | 324,873 |
| 2015-09-14 | 2015-09-10 | 6.157 | 50,027 | +17,055 | 0.01% | 307,999 |
| 2015-08-28 | 2015-08-26 | 6.491 | 32,972 | -5,685 | 0.01% | 214,017 |
| 2015-08-27 | 2015-08-25 | 6.403 | 38,657 | +5,685 | 0.01% | 247,518 |
| 2015-07-31 | 2015-07-29 | 8.672 | 32,972 | -3,980 | 0.01% | 285,937 |
| 2015-07-29 | 2015-07-27 | 8.461 | 36,952 | +3,980 | 0.01% | 312,652 |
| 2015-07-15 | 2015-07-13 | 8.619 | 32,972 | -2,274 | 0.01% | 284,197 |
| 2015-07-14 | 2015-07-10 | 8.215 | 35,246 | +2,274 | 0.01% | 289,537 |
| 2015-07-13 | 2015-07-09 | 8.707 | 32,972 | -4,548 | 0.01% | 287,097 |
| 2015-07-10 | 2015-07-08 | 6.737 | 37,520 | -11,370 | 0.01% | 252,778 |
| 2015-07-09 | 2015-07-07 | 6.966 | 48,890 | +2,274 | 0.01% | 340,559 |
| 2015-07-08 | 2015-07-06 | 7.247 | 46,616 | +568 | 0.01% | 337,839 |
| 2015-07-07 | 2015-07-03 | 7.775 | 46,048 | +5,685 | 0.01% | 358,023 |
| 2015-06-30 | 2015-06-26 | 8.461 | 40,363 | +17,623 | 0.01% | 341,512 |
| 2015-06-29 | 2015-06-25 | 9.042 | 22,740 | +8,528 | 0.00% | 205,604 |
| 2015-06-25 | 2015-06-23 | 9.305 | 14,212 | +8,527 | 0.00% | 132,248 |
| 2015-06-19 | 2015-06-17 | 9.481 | 5,685 | -568 | 0.00% | 53,901 |
| 2015-06-15 | 2015-06-11 | 9.288 | 6,253 | -17,055 | 0.00% | 58,076 |
| 2015-06-12 | 2015-06-10 | 9.112 | 23,308 | +17,055 | 0.00% | 212,379 |
| 2015-06-10 | 2015-06-08 | 10.016 | 6,253 | -2,709 | 0.00% | 62,628 |
| 2015-06-05 | 2015-06-03 | 10.141 | 8,962 | +560 | 0.00% | 90,880 |
| 2015-06-03 | 2015-06-01 | 10.230 | 8,402 | +2,801 | 0.00% | 85,952 |
| 2015-06-01 | 2015-05-28 | 10.176 | 5,601 | -33,608 | 0.00% | 56,998 |
| 2015-05-29 | 2015-05-27 | 10.766 | 39,209 | -2,800 | 0.01% | 422,105 |
| 2015-05-27 | 2015-05-22 | 10.087 | 42,009 | -2,241 | 0.01% | 423,748 |
| 2015-05-26 | 2015-05-21 | 10.016 | 44,250 | -11,202 | 0.01% | 443,193 |
| 2015-05-20 | 2015-05-18 | 8.944 | 55,452 | +11,202 | 0.01% | 495,989 |
| 2015-05-11 | 2015-05-07 | 8.695 | 44,250 | -30,806 | 0.01% | 384,733 |
| 2015-05-08 | 2015-05-06 | 8.980 | 75,056 | -3,361 | 0.02% | 674,017 |
| 2015-05-07 | 2015-05-05 | 8.909 | 78,417 | +3,361 | 0.02% | 698,599 |
| 2015-05-06 | 2015-05-04 | 8.730 | 75,056 | +3,360 | 0.02% | 655,257 |
| 2015-05-05 | 2015-04-30 | 9.355 | 71,696 | -8,962 | 0.01% | 670,723 |
| 2015-05-04 | 2015-04-29 | 9.266 | 80,658 | -8,401 | 0.02% | 747,364 |
| 2015-04-30 | 2015-04-28 | 9.480 | 89,059 | +86,819 | 0.02% | 844,286 |
| 2015-04-29 | 2015-04-27 | 8.730 | 2,240 | +2,240 | 0.00% | 19,556 |
| 2015-04-24 | 2015-04-22 | 7.588 | 0 | -2,801 | ||
| 2015-04-22 | 2015-04-20 | 7.409 | 2,801 | +2,801 | 0.00% | 20,753 |
| 2015-04-20 | 2015-04-16 | 7.570 | 0 | -3,361 | ||
| 2015-04-17 | 2015-04-15 | 7.588 | 3,361 | -1,120 | 0.00% | 25,502 |
| 2015-04-16 | 2015-04-14 | 7.498 | 4,481 | +1,120 | 0.00% | 33,600 |
| 2015-04-15 | 2015-04-13 | 7.677 | 3,361 | +2,801 | 0.00% | 25,802 |
| 2015-04-14 | 2015-04-10 | 7.409 | 560 | -19,604 | 0.00% | 4,149 |
| 2015-04-13 | 2015-04-09 | 7.320 | 20,164 | +17,363 | 0.00% | 147,597 |
| 2015-04-10 | 2015-04-08 | 6.891 | 2,801 | -3,920 | 0.00% | 19,303 |
| 2015-04-09 | 2015-04-02 | 6.802 | 6,721 | -3,361 | 0.00% | 45,717 |
| 2015-04-02 | 2015-03-31 | 6.802 | 10,082 | -1,681 | 0.00% | 68,579 |
| 2015-04-01 | 2015-03-30 | 6.784 | 11,763 | -2,800 | 0.00% | 79,803 |
| 2015-03-31 | 2015-03-27 | 6.749 | 14,563 | -2,801 | 0.00% | 98,279 |
| 2015-03-30 | 2015-03-26 | 6.784 | 17,364 | -1,120 | 0.00% | 117,801 |
| 2015-03-27 | 2015-03-25 | 6.731 | 18,484 | -3,361 | 0.00% | 124,410 |
| 2015-03-26 | 2015-03-24 | 6.445 | 21,845 | -6,161 | 0.00% | 140,792 |
| 2015-03-24 | 2015-03-20 | 6.374 | 28,006 | -1,120 | 0.01% | 178,499 |
| 2015-03-23 | 2015-03-19 | 6.302 | 29,126 | -1,681 | 0.01% | 183,558 |
| 2015-03-20 | 2015-03-18 | 6.249 | 30,807 | -2,240 | 0.01% | 192,502 |
| 2015-03-19 | 2015-03-17 | 6.177 | 33,047 | -1,120 | 0.01% | 204,139 |
| 2015-03-05 | 2015-03-03 | 6.052 | 34,167 | -2,241 | 0.01% | 206,787 |
| 2015-03-02 | 2015-02-26 | 5.945 | 36,408 | -2,240 | 0.01% | 216,450 |
| 2015-02-27 | 2015-02-25 | 5.874 | 38,648 | -1,121 | 0.01% | 227,007 |
| 2015-02-24 | 2015-02-18 | 5.909 | 39,769 | +4,481 | 0.01% | 235,012 |
| 2015-01-29 | 2015-01-27 | 6.052 | 35,288 | -4,481 | 0.01% | 213,572 |
| 2015-01-27 | 2015-01-23 | 6.034 | 39,769 | +2,241 | 0.01% | 239,982 |
| 2015-01-22 | 2015-01-20 | 5.981 | 37,528 | +1,120 | 0.01% | 224,449 |
| 2015-01-09 | 2015-01-07 | 6.106 | 36,408 | -3,361 | 0.01% | 222,300 |
| 2015-01-06 | 2015-01-02 | 5.999 | 39,769 | +2,801 | 0.01% | 238,562 |
| 2014-12-18 | 2014-12-16 | 6.266 | 36,968 | +2,801 | 0.01% | 231,660 |
| 2014-12-10 | 2014-12-08 | 6.284 | 34,167 | -5,042 | 0.01% | 214,717 |
| 2014-11-20 | 2014-11-18 | 6.177 | 39,209 | +2,801 | 0.01% | 242,203 |
| 2014-11-19 | 2014-11-17 | 6.534 | 36,408 | +2,801 | 0.01% | 237,900 |
| 2014-11-18 | 2014-11-14 | 6.641 | 33,607 | -1,681 | 0.01% | 223,198 |
| 2014-11-14 | 2014-11-12 | 6.695 | 35,288 | -3,360 | 0.01% | 236,252 |
| 2014-11-06 | 2014-11-04 | 6.606 | 38,648 | +2,800 | 0.01% | 255,297 |
| 2014-11-05 | 2014-11-03 | 6.713 | 35,848 | -12,323 | 0.01% | 240,641 |
| 2014-10-31 | 2014-10-29 | 6.463 | 48,171 | -3,360 | 0.01% | 311,323 |
| 2014-09-08 | 2014-09-04 | 6.249 | 51,531 | -2,801 | 0.01% | 321,998 |
| 2014-08-01 | 2014-07-30 | 5.838 | 54,332 | +2,801 | 0.01% | 317,191 |
| 2014-07-15 | 2014-07-11 | 5.838 | 51,531 | +1,680 | 0.01% | 300,839 |
| 2014-07-14 | 2014-07-10 | 6.088 | 49,851 | +1,120 | 0.01% | 303,491 |
| 2014-07-11 | 2014-07-09 | 6.124 | 48,731 | +1,681 | 0.01% | 298,412 |
| 2014-07-09 | 2014-07-07 | 6.195 | 47,050 | +1,120 | 0.01% | 291,478 |
| 2014-07-08 | 2014-07-04 | 6.427 | 45,930 | -9,522 | 0.01% | 295,200 |
| 2014-07-03 | 2014-06-30 | 6.177 | 55,452 | +1,680 | 0.01% | 342,539 |
| 2014-07-02 | 2014-06-27 | 6.356 | 53,772 | +1,681 | 0.01% | 341,762 |
| 2014-06-25 | 2014-06-23 | 6.320 | 52,091 | -7,842 | 0.01% | 329,218 |
| 2014-06-18 | 2014-06-16 | 5.767 | 59,933 | +5,601 | 0.01% | 345,610 |
| 2014-06-16 | 2014-06-12 | 6.266 | 54,332 | +11,203 | 0.01% | 340,471 |
| 2014-06-12 | 2014-06-10 | 6.481 | 43,129 | +6,721 | 0.01% | 279,507 |
| 2014-06-11 | 2014-06-09 | 6.570 | 36,408 | -11,202 | 0.01% | 239,200 |
| 2014-06-10 | 2014-06-06 | 6.624 | 47,610 | 0.01% | 315,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy