History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 80,000 | +0 | 0.01% | 575,200 |
| 2025-10-13 | 2025-10-09 | 7.360 | 80,000 | +0 | 0.01% | 588,800 |
| 2025-10-10 | 2025-10-08 | 7.230 | 80,000 | +0 | 0.01% | 578,400 |
| 2025-10-09 | 2025-10-06 | 7.170 | 80,000 | +0 | 0.01% | 573,600 |
| 2025-10-08 | 2025-10-03 | 7.200 | 80,000 | +0 | 0.01% | 576,000 |
| 2025-10-06 | 2025-10-02 | 7.260 | 80,000 | +0 | 0.01% | 580,800 |
| 2025-10-03 | 2025-09-30 | 7.210 | 80,000 | +0 | 0.01% | 576,800 |
| 2025-10-02 | 2025-09-29 | 7.170 | 80,000 | +0 | 0.01% | 573,600 |
| 2025-09-30 | 2025-09-26 | 7.280 | 80,000 | +0 | 0.01% | 582,400 |
| 2025-09-29 | 2025-09-25 | 7.270 | 80,000 | +0 | 0.01% | 581,600 |
| 2025-09-26 | 2025-09-24 | 7.330 | 80,000 | +0 | 0.01% | 586,400 |
| 2025-09-25 | 2025-09-23 | 7.260 | 80,000 | +0 | 0.01% | 580,800 |
| 2025-09-24 | 2025-09-22 | 7.300 | 80,000 | +0 | 0.01% | 584,000 |
| 2025-09-23 | 2025-09-19 | 7.690 | 80,000 | +0 | 0.01% | 615,200 |
| 2025-09-22 | 2025-09-18 | 7.290 | 80,000 | +0 | 0.01% | 583,200 |
| 2025-09-19 | 2025-09-17 | 7.390 | 80,000 | +0 | 0.01% | 591,200 |
| 2025-09-18 | 2025-09-16 | 7.260 | 80,000 | +0 | 0.01% | 580,800 |
| 2025-09-17 | 2025-09-15 | 7.150 | 80,000 | +0 | 0.01% | 572,000 |
| 2025-09-16 | 2025-09-12 | 6.960 | 80,000 | +0 | 0.01% | 556,800 |
| 2025-09-15 | 2025-09-11 | 6.970 | 80,000 | +0 | 0.01% | 557,600 |
| 2025-09-12 | 2025-09-10 | 6.920 | 80,000 | +1,000 | 0.01% | 553,600 |
| 2025-07-02 | 2025-06-27 | 6.838 | 79,000 | +2,639 | 0.01% | 540,237 |
| 2025-05-19 | 2025-05-15 | 6.497 | 76,361 | -4,833 | 0.01% | 496,120 |
| 2025-05-15 | 2025-05-13 | 6.435 | 81,194 | -10,633 | 0.01% | 522,480 |
| 2025-05-14 | 2025-05-12 | 6.218 | 91,827 | -10,632 | 0.01% | 570,953 |
| 2025-05-12 | 2025-05-08 | 6.052 | 102,459 | -27,065 | 0.01% | 620,100 |
| 2025-05-09 | 2025-05-07 | 5.959 | 129,524 | -7,732 | 0.01% | 771,842 |
| 2025-05-07 | 2025-05-02 | 5.773 | 137,256 | +4,833 | 0.01% | 792,357 |
| 2025-04-30 | 2025-04-28 | 5.762 | 132,423 | +56,062 | 0.01% | 763,087 |
| 2025-04-16 | 2025-04-14 | 6.166 | 76,361 | -9,666 | 0.01% | 470,840 |
| 2025-04-14 | 2025-04-10 | 5.907 | 86,027 | +9,666 | 0.01% | 508,190 |
| 2025-04-10 | 2025-04-08 | 5.866 | 76,361 | +967 | 0.01% | 447,930 |
| 2025-04-09 | 2025-04-07 | 5.866 | 75,394 | +24,164 | 0.01% | 442,258 |
| 2025-04-08 | 2025-04-03 | 6.725 | 51,230 | +2,900 | 0.00% | 344,503 |
| 2025-03-27 | 2025-03-25 | 6.466 | 48,330 | -21,265 | 0.00% | 312,502 |
| 2025-03-26 | 2025-03-24 | 6.383 | 69,595 | -17,399 | 0.01% | 444,241 |
| 2025-03-25 | 2025-03-21 | 6.269 | 86,994 | -57,995 | 0.01% | 545,403 |
| 2025-03-24 | 2025-03-20 | 6.176 | 144,989 | -5,800 | 0.01% | 895,499 |
| 2025-03-20 | 2025-03-18 | 6.166 | 150,789 | -45,430 | 0.01% | 929,761 |
| 2025-03-18 | 2025-03-14 | 6.000 | 196,219 | +20,299 | 0.02% | 1,177,402 |
| 2025-03-12 | 2025-03-10 | 5.938 | 175,920 | +57,995 | 0.02% | 1,044,679 |
| 2025-03-10 | 2025-03-06 | 6.135 | 117,925 | +23,199 | 0.01% | 723,463 |
| 2025-03-06 | 2025-03-04 | 6.176 | 94,726 | +19,332 | 0.01% | 585,058 |
| 2025-03-03 | 2025-02-27 | 6.404 | 75,394 | -24,165 | 0.01% | 482,818 |
| 2025-02-27 | 2025-02-25 | 6.238 | 99,559 | +4,833 | 0.01% | 621,088 |
| 2025-02-26 | 2025-02-24 | 6.290 | 94,726 | -9,666 | 0.01% | 595,838 |
| 2025-02-25 | 2025-02-21 | 6.176 | 104,392 | +11,599 | 0.01% | 644,759 |
| 2025-02-24 | 2025-02-20 | 6.280 | 92,793 | -19,332 | 0.01% | 582,719 |
| 2025-02-20 | 2025-02-18 | 6.290 | 112,125 | -28,998 | 0.01% | 705,280 |
| 2025-02-19 | 2025-02-17 | 6.052 | 141,123 | +9,666 | 0.01% | 854,101 |
| 2025-02-18 | 2025-02-14 | 6.166 | 131,457 | +11,599 | 0.01% | 810,561 |
| 2025-02-14 | 2025-02-12 | 6.300 | 119,858 | -4,833 | 0.01% | 755,162 |
| 2025-02-06 | 2025-02-04 | 6.166 | 124,691 | +86,027 | 0.01% | 768,842 |
| 2024-12-20 | 2024-12-18 | 6.187 | 38,664 | -14,499 | 0.00% | 239,201 |
| 2024-12-19 | 2024-12-17 | 6.125 | 53,163 | -33,831 | 0.01% | 325,602 |
| 2024-12-18 | 2024-12-16 | 6.000 | 86,994 | -9,665 | 0.01% | 522,003 |
| 2024-12-17 | 2024-12-13 | 5.835 | 96,659 | +9,665 | 0.01% | 563,997 |
| 2024-12-16 | 2024-12-12 | 5.907 | 86,994 | +9,666 | 0.01% | 513,903 |
| 2024-12-13 | 2024-12-11 | 6.021 | 77,328 | -4,833 | 0.01% | 465,603 |
| 2024-12-11 | 2024-12-09 | 6.042 | 82,161 | -22,231 | 0.01% | 496,403 |
| 2024-12-03 | 2024-11-29 | 5.576 | 104,392 | +7,733 | 0.01% | 582,119 |
| 2024-12-02 | 2024-11-28 | 5.638 | 96,659 | +4,832 | 0.01% | 544,997 |
| 2024-11-21 | 2024-11-19 | 5.856 | 91,827 | -11,599 | 0.01% | 537,703 |
| 2024-11-20 | 2024-11-18 | 5.762 | 103,426 | -4,833 | 0.01% | 595,992 |
| 2024-11-13 | 2024-11-11 | 5.907 | 108,259 | +4,833 | 0.01% | 639,459 |
| 2024-11-12 | 2024-11-08 | 6.124 | 103,426 | +4,700 | 0.01% | 633,330 |
| 2024-11-05 | 2024-11-01 | 6.026 | 98,726 | -11,072 | 0.01% | 594,920 |
| 2024-11-01 | 2024-10-30 | 5.820 | 109,798 | +5,536 | 0.01% | 639,029 |
| 2024-10-31 | 2024-10-29 | 5.896 | 104,262 | +10,149 | 0.01% | 614,719 |
| 2024-10-25 | 2024-10-23 | 6.232 | 94,113 | -9,226 | 0.01% | 586,502 |
| 2024-10-24 | 2024-10-22 | 6.178 | 103,339 | -9,227 | 0.01% | 638,397 |
| 2024-10-23 | 2024-10-21 | 6.221 | 112,566 | +18,453 | 0.01% | 700,279 |
| 2024-10-17 | 2024-10-15 | 6.210 | 94,113 | +4,614 | 0.01% | 584,462 |
| 2024-10-15 | 2024-10-10 | 6.394 | 89,499 | -26,758 | 0.01% | 572,298 |
| 2024-10-10 | 2024-10-08 | 6.362 | 116,257 | +23,067 | 0.01% | 739,621 |
| 2024-10-07 | 2024-10-03 | 6.438 | 93,190 | +4,613 | 0.01% | 599,940 |
| 2024-10-04 | 2024-10-02 | 6.427 | 88,577 | +4,614 | 0.01% | 569,282 |
| 2024-10-02 | 2024-09-27 | 6.156 | 83,963 | +12,917 | 0.01% | 516,878 |
| 2024-09-30 | 2024-09-26 | 6.286 | 71,046 | -9,227 | 0.01% | 446,601 |
| 2024-09-26 | 2024-09-24 | 6.102 | 80,273 | -3,690 | 0.01% | 489,812 |
| 2024-09-09 | 2024-09-04 | 5.939 | 83,963 | +6,458 | 0.01% | 498,678 |
| 2024-09-05 | 2024-09-03 | 5.993 | 77,505 | +4,614 | 0.01% | 464,523 |
| 2024-08-16 | 2024-08-14 | 6.384 | 72,891 | -4,614 | 0.01% | 465,309 |
| 2024-07-26 | 2024-07-24 | 6.394 | 77,505 | +4,614 | 0.01% | 495,603 |
| 2024-06-11 | 2024-06-06 | 6.528 | 72,891 | +4,037 | 0.01% | 475,865 |
| 2024-04-03 | 2024-03-28 | 5.278 | 68,854 | -13,945 | 0.01% | 363,400 |
| 2024-03-15 | 2024-03-13 | 5.289 | 82,799 | -872 | 0.01% | 437,949 |
| 2024-03-14 | 2024-03-12 | 5.278 | 83,671 | +6,973 | 0.01% | 441,601 |
| 2024-03-12 | 2024-03-08 | 5.324 | 76,698 | +871 | 0.01% | 408,319 |
| 2024-01-16 | 2024-01-12 | 5.048 | 75,827 | -17,431 | 0.01% | 382,802 |
| 2024-01-11 | 2024-01-09 | 5.002 | 93,258 | -8,716 | 0.01% | 466,520 |
| 2023-12-28 | 2023-12-22 | 4.819 | 101,974 | -17,431 | 0.01% | 491,401 |
| 2023-12-18 | 2023-12-14 | 4.716 | 119,405 | -8,716 | 0.01% | 563,070 |
| 2023-12-15 | 2023-12-13 | 4.635 | 128,121 | -8,716 | 0.01% | 593,881 |
| 2023-12-07 | 2023-12-05 | 4.601 | 136,837 | -19,174 | 0.01% | 629,572 |
| 2023-12-06 | 2023-12-04 | 4.612 | 156,011 | -17,431 | 0.02% | 719,580 |
| 2023-12-05 | 2023-12-01 | 4.509 | 173,442 | -4,358 | 0.02% | 782,068 |
| 2023-12-04 | 2023-11-30 | 4.429 | 177,800 | +4,358 | 0.02% | 787,439 |
| 2023-11-28 | 2023-11-24 | 4.544 | 173,442 | -7,845 | 0.02% | 788,038 |
| 2023-11-27 | 2023-11-23 | 4.566 | 181,287 | -8,715 | 0.02% | 827,842 |
| 2023-11-24 | 2023-11-22 | 4.544 | 190,002 | -8,716 | 0.02% | 863,279 |
| 2023-10-31 | 2023-10-27 | 4.544 | 198,718 | -16,560 | 0.02% | 902,880 |
| 2023-10-25 | 2023-10-20 | 4.303 | 215,278 | +11,331 | 0.02% | 926,251 |
| 2023-10-11 | 2023-10-09 | 4.417 | 203,947 | -3,487 | 0.02% | 900,898 |
| 2023-10-10 | 2023-10-06 | 4.417 | 207,434 | +7,844 | 0.02% | 916,301 |
| 2023-09-27 | 2023-09-25 | 4.521 | 199,590 | +66,240 | 0.02% | 902,262 |
| 2023-09-20 | 2023-09-18 | 4.544 | 133,350 | +4,358 | 0.01% | 605,879 |
| 2023-09-04 | 2023-08-30 | 4.601 | 128,992 | -3,487 | 0.01% | 593,478 |
| 2023-08-31 | 2023-08-29 | 4.612 | 132,479 | -4,358 | 0.01% | 611,042 |
| 2023-08-15 | 2023-08-11 | 4.475 | 136,837 | +30,505 | 0.01% | 612,302 |
| 2023-08-08 | 2023-08-04 | 4.589 | 106,332 | +8,716 | 0.01% | 488,002 |
| 2023-08-01 | 2023-07-28 | 4.784 | 97,616 | -4,358 | 0.01% | 467,041 |
| 2023-07-31 | 2023-07-27 | 4.773 | 101,974 | -4,358 | 0.01% | 486,721 |
| 2023-06-26 | 2023-06-21 | 4.899 | 106,332 | +8,716 | 0.01% | 520,942 |
| 2023-06-16 | 2023-06-14 | 5.037 | 97,616 | +4,358 | 0.01% | 491,681 |
| 2023-06-08 | 2023-06-06 | 5.594 | 93,258 | +6,043 | 0.01% | 521,729 |
| 2023-05-25 | 2023-05-23 | 5.558 | 87,215 | +8,151 | 0.01% | 484,711 |
| 2023-05-19 | 2023-05-17 | 5.644 | 79,064 | +8,151 | 0.01% | 446,201 |
| 2023-05-18 | 2023-05-16 | 5.693 | 70,913 | +8,151 | 0.01% | 403,680 |
| 2023-05-10 | 2023-05-08 | 5.975 | 62,762 | -51,351 | 0.01% | 374,990 |
| 2023-05-08 | 2023-05-04 | 5.644 | 114,113 | -48,905 | 0.01% | 644,001 |
| 2023-05-03 | 2023-04-28 | 5.631 | 163,018 | -24,453 | 0.02% | 917,999 |
| 2023-04-21 | 2023-04-19 | 5.472 | 187,471 | -8,151 | 0.02% | 1,025,800 |
| 2023-03-30 | 2023-03-28 | 4.907 | 195,622 | -8,151 | 0.02% | 960,000 |
| 2023-03-29 | 2023-03-27 | 4.760 | 203,773 | +4,076 | 0.02% | 970,001 |
| 2023-03-28 | 2023-03-24 | 4.846 | 199,697 | +4,075 | 0.02% | 967,748 |
| 2023-03-21 | 2023-03-17 | 5.079 | 195,622 | -40,754 | 0.02% | 993,600 |
| 2023-03-20 | 2023-03-16 | 4.932 | 236,376 | -40,755 | 0.03% | 1,165,798 |
| 2023-03-17 | 2023-03-15 | 4.969 | 277,131 | -40,755 | 0.03% | 1,377,000 |
| 2023-03-16 | 2023-03-14 | 4.858 | 317,886 | -22,822 | 0.04% | 1,544,402 |
| 2023-03-15 | 2023-03-13 | 4.809 | 340,708 | -83,955 | 0.04% | 1,638,559 |
| 2023-03-09 | 2023-03-07 | 4.785 | 424,663 | -3,260 | 0.05% | 2,031,902 |
| 2023-03-07 | 2023-03-03 | 4.760 | 427,923 | +6,521 | 0.05% | 2,037,000 |
| 2023-03-03 | 2023-03-01 | 4.711 | 421,402 | -12,227 | 0.05% | 1,985,279 |
| 2023-02-28 | 2023-02-24 | 4.601 | 433,629 | +8,151 | 0.05% | 1,995,002 |
| 2022-12-07 | 2022-12-05 | 4.564 | 425,478 | -3,260 | 0.05% | 1,941,842 |
| 2022-12-01 | 2022-11-29 | 4.503 | 428,738 | -12,226 | 0.05% | 1,930,420 |
| 2022-11-28 | 2022-11-24 | 4.392 | 440,964 | -3,261 | 0.05% | 1,936,778 |
| 2022-11-16 | 2022-11-14 | 4.319 | 444,225 | -1,630 | 0.05% | 1,918,401 |
| 2022-11-15 | 2022-11-11 | 4.319 | 445,855 | -11,411 | 0.05% | 1,925,440 |
| 2022-11-09 | 2022-11-07 | 4.282 | 457,266 | -12,227 | 0.05% | 1,957,889 |
| 2022-11-08 | 2022-11-04 | 4.233 | 469,493 | -1,630 | 0.05% | 1,987,202 |
| 2022-11-07 | 2022-11-03 | 4.171 | 471,123 | -9,781 | 0.05% | 1,965,201 |
| 2022-11-04 | 2022-11-02 | 4.159 | 480,904 | -4,075 | 0.05% | 2,000,101 |
| 2022-10-26 | 2022-10-24 | 4.024 | 484,979 | +7,336 | 0.05% | 1,951,599 |
| 2022-10-19 | 2022-10-17 | 4.135 | 477,643 | -3,261 | 0.05% | 1,974,818 |
| 2022-10-18 | 2022-10-14 | 4.171 | 480,904 | -2,445 | 0.05% | 2,006,001 |
| 2022-10-17 | 2022-10-13 | 4.098 | 483,349 | -815 | 0.05% | 1,980,619 |
| 2022-10-10 | 2022-10-06 | 4.171 | 484,164 | -8,966 | 0.05% | 2,019,599 |
| 2022-10-06 | 2022-10-03 | 4.061 | 493,130 | +12,226 | 0.06% | 2,002,549 |
| 2022-10-03 | 2022-09-29 | 4.036 | 480,904 | +4,076 | 0.05% | 1,941,101 |
| 2022-09-30 | 2022-09-28 | 4.159 | 476,828 | +8,151 | 0.05% | 1,983,148 |
| 2022-09-28 | 2022-09-26 | 4.269 | 468,677 | +19,562 | 0.05% | 2,000,998 |
| 2022-09-23 | 2022-09-21 | 4.392 | 449,115 | +8,151 | 0.05% | 1,972,579 |
| 2022-09-20 | 2022-09-16 | 4.515 | 440,964 | -1,631 | 0.05% | 1,990,878 |
| 2022-09-16 | 2022-09-14 | 4.503 | 442,595 | -815 | 0.05% | 1,992,812 |
| 2022-09-14 | 2022-09-09 | 4.527 | 443,410 | -1,630 | 0.05% | 2,007,362 |
| 2022-09-06 | 2022-09-02 | 4.515 | 445,040 | -4,075 | 0.05% | 2,009,281 |
| 2022-09-05 | 2022-09-01 | 4.490 | 449,115 | -65,208 | 0.05% | 2,016,659 |
| 2022-09-02 | 2022-08-31 | 4.515 | 514,323 | -16,301 | 0.06% | 2,322,082 |
| 2022-08-16 | 2022-08-12 | 4.478 | 530,624 | -8,966 | 0.06% | 2,376,148 |
| 2022-08-12 | 2022-08-10 | 4.380 | 539,590 | +9,781 | 0.06% | 2,363,338 |
| 2022-08-01 | 2022-07-28 | 4.625 | 529,809 | -1,631 | 0.06% | 2,450,498 |
| 2022-07-27 | 2022-07-25 | 4.576 | 531,440 | -17,932 | 0.06% | 2,431,962 |
| 2022-06-30 | 2022-06-28 | 5.259 | 549,372 | +41,888 | 0.06% | 2,889,344 |
| 2022-06-28 | 2022-06-24 | 5.206 | 507,484 | +1,506 | 0.06% | 2,642,080 |
| 2022-06-27 | 2022-06-23 | 5.259 | 505,978 | +6,776 | 0.06% | 2,661,119 |
| 2022-06-23 | 2022-06-21 | 5.246 | 499,202 | -3,764 | 0.06% | 2,618,852 |
| 2022-06-16 | 2022-06-14 | 5.259 | 502,966 | +2,258 | 0.06% | 2,645,278 |
| 2022-06-10 | 2022-06-08 | 5.352 | 500,708 | -2,258 | 0.06% | 2,679,953 |
| 2022-06-08 | 2022-06-06 | 5.419 | 502,966 | -24,848 | 0.06% | 2,725,438 |
| 2022-05-20 | 2022-05-18 | 5.100 | 527,814 | +7,530 | 0.06% | 2,691,843 |
| 2022-05-13 | 2022-05-11 | 5.073 | 520,284 | +7,529 | 0.06% | 2,639,620 |
| 2022-05-06 | 2022-05-04 | 5.220 | 512,755 | +15,059 | 0.06% | 2,676,332 |
| 2022-05-04 | 2022-04-29 | 5.273 | 497,696 | +7,530 | 0.06% | 2,624,171 |
| 2022-05-03 | 2022-04-28 | 5.193 | 490,166 | +5,270 | 0.06% | 2,545,408 |
| 2022-04-28 | 2022-04-26 | 5.140 | 484,896 | +15,059 | 0.06% | 2,492,281 |
| 2022-04-26 | 2022-04-22 | 5.246 | 469,837 | +36,894 | 0.06% | 2,464,801 |
| 2022-04-25 | 2022-04-21 | 5.273 | 432,943 | +14,306 | 0.05% | 2,282,752 |
| 2022-04-22 | 2022-04-20 | 5.392 | 418,637 | +1,506 | 0.05% | 2,257,362 |
| 2022-04-13 | 2022-04-11 | 5.286 | 417,131 | +26,353 | 0.05% | 2,204,921 |
| 2022-04-08 | 2022-04-06 | 5.459 | 390,778 | +10,541 | 0.05% | 2,133,091 |
| 2022-04-07 | 2022-04-04 | 5.459 | 380,237 | +5,271 | 0.05% | 2,075,552 |
| 2022-04-06 | 2022-04-01 | 5.326 | 374,966 | +6,024 | 0.05% | 1,996,980 |
| 2022-04-04 | 2022-03-31 | 5.339 | 368,942 | -12,047 | 0.04% | 1,969,798 |
| 2022-03-29 | 2022-03-25 | 5.419 | 380,989 | -22,589 | 0.05% | 2,064,477 |
| 2022-03-24 | 2022-03-22 | 5.379 | 403,578 | -15,059 | 0.05% | 2,170,801 |
| 2022-03-22 | 2022-03-18 | 5.366 | 418,637 | -12,047 | 0.05% | 2,246,242 |
| 2022-03-21 | 2022-03-17 | 5.352 | 430,684 | -13,553 | 0.05% | 2,305,161 |
| 2022-03-18 | 2022-03-16 | 5.073 | 444,237 | +15,059 | 0.05% | 2,253,801 |
| 2022-03-17 | 2022-03-15 | 5.007 | 429,178 | +17,318 | 0.05% | 2,148,901 |
| 2022-03-16 | 2022-03-14 | 5.193 | 411,860 | +30,118 | 0.05% | 2,138,769 |
| 2022-03-10 | 2022-03-08 | 5.392 | 381,742 | +3,764 | 0.05% | 2,058,418 |
| 2022-03-09 | 2022-03-07 | 5.578 | 377,978 | +15,059 | 0.05% | 2,108,402 |
| 2022-03-08 | 2022-03-04 | 5.591 | 362,919 | +15,059 | 0.04% | 2,029,221 |
| 2022-03-07 | 2022-03-03 | 5.671 | 347,860 | -15,059 | 0.04% | 1,972,740 |
| 2022-03-04 | 2022-03-02 | 5.591 | 362,919 | +19,577 | 0.04% | 2,029,221 |
| 2022-02-28 | 2022-02-24 | 5.684 | 343,342 | +8,282 | 0.04% | 1,951,678 |
| 2022-02-24 | 2022-02-22 | 5.777 | 335,060 | +7,530 | 0.04% | 1,935,750 |
| 2022-02-21 | 2022-02-17 | 5.830 | 327,530 | +2,258 | 0.04% | 1,909,647 |
| 2022-02-18 | 2022-02-16 | 5.830 | 325,272 | +27,859 | 0.04% | 1,896,482 |
| 2022-02-15 | 2022-02-11 | 5.844 | 297,413 | +7,530 | 0.04% | 1,738,001 |
| 2022-02-14 | 2022-02-10 | 5.950 | 289,883 | -11,294 | 0.04% | 1,724,798 |
| 2022-02-11 | 2022-02-09 | 5.844 | 301,177 | -4,518 | 0.04% | 1,759,997 |
| 2022-01-27 | 2022-01-25 | 5.565 | 305,695 | +7,529 | 0.04% | 1,701,139 |
| 2022-01-26 | 2022-01-24 | 5.671 | 298,166 | +19,577 | 0.04% | 1,690,922 |
| 2022-01-21 | 2022-01-19 | 5.817 | 278,589 | -3,012 | 0.03% | 1,620,599 |
| 2022-01-20 | 2022-01-18 | 5.857 | 281,601 | -753 | 0.03% | 1,649,340 |
| 2022-01-19 | 2022-01-17 | 5.857 | 282,354 | -3,765 | 0.03% | 1,653,751 |
| 2022-01-12 | 2022-01-10 | 5.751 | 286,119 | -3,011 | 0.03% | 1,645,402 |
| 2022-01-10 | 2022-01-06 | 5.711 | 289,130 | -753 | 0.03% | 1,651,198 |
| 2022-01-06 | 2022-01-04 | 5.764 | 289,883 | +5,270 | 0.04% | 1,670,898 |
| 2022-01-05 | 2022-01-03 | 5.804 | 284,613 | -10,541 | 0.03% | 1,651,862 |
| 2022-01-04 | 2021-12-31 | 5.737 | 295,154 | -11,294 | 0.04% | 1,693,440 |
| 2022-01-03 | 2021-12-29 | 5.711 | 306,448 | -6,024 | 0.04% | 1,750,100 |
| 2021-12-20 | 2021-12-16 | 5.605 | 312,472 | -9,035 | 0.04% | 1,751,302 |
| 2021-12-17 | 2021-12-15 | 5.591 | 321,507 | -22,588 | 0.04% | 1,797,670 |
| 2021-12-15 | 2021-12-13 | 5.565 | 344,095 | -9,036 | 0.04% | 1,914,829 |
| 2021-12-14 | 2021-12-10 | 5.459 | 353,131 | -1,505 | 0.04% | 1,927,592 |
| 2021-12-06 | 2021-12-02 | 5.233 | 354,636 | -3,012 | 0.04% | 1,855,738 |
| 2021-12-02 | 2021-11-30 | 5.180 | 357,648 | +5,270 | 0.04% | 1,852,499 |
| 2021-12-01 | 2021-11-29 | 5.312 | 352,378 | -753 | 0.04% | 1,872,002 |
| 2021-11-30 | 2021-11-26 | 5.326 | 353,131 | -1,505 | 0.04% | 1,880,692 |
| 2021-11-23 | 2021-11-19 | 5.339 | 354,636 | -3,765 | 0.04% | 1,893,418 |
| 2021-11-22 | 2021-11-18 | 5.312 | 358,401 | -3,765 | 0.04% | 1,903,999 |
| 2021-11-16 | 2021-11-12 | 5.352 | 362,166 | -2,259 | 0.04% | 1,938,431 |
| 2021-10-29 | 2021-10-27 | 5.286 | 364,425 | -6,023 | 0.04% | 1,926,321 |
| 2021-10-28 | 2021-10-26 | 5.233 | 370,448 | +3,764 | 0.04% | 1,938,479 |
| 2021-10-27 | 2021-10-25 | 5.299 | 366,684 | +30,871 | 0.04% | 1,943,132 |
| 2021-10-26 | 2021-10-22 | 5.352 | 335,813 | +3,012 | 0.04% | 1,797,381 |
| 2021-10-25 | 2021-10-21 | 5.445 | 332,801 | +18,071 | 0.04% | 1,812,199 |
| 2021-10-19 | 2021-10-15 | 5.405 | 314,730 | +3,764 | 0.04% | 1,701,258 |
| 2021-10-18 | 2021-10-12 | 5.432 | 310,966 | +18,071 | 0.04% | 1,689,171 |
| 2021-10-12 | 2021-10-08 | 5.512 | 292,895 | -9,035 | 0.04% | 1,614,350 |
| 2021-10-07 | 2021-10-05 | 5.631 | 301,930 | -8,283 | 0.04% | 1,700,238 |
| 2021-09-29 | 2021-09-27 | 5.512 | 310,213 | -6,023 | 0.04% | 1,709,801 |
| 2021-09-27 | 2021-09-23 | 5.512 | 316,236 | -1,506 | 0.04% | 1,742,998 |
| 2021-09-23 | 2021-09-20 | 5.339 | 317,742 | -15,812 | 0.04% | 1,696,439 |
| 2021-09-15 | 2021-09-13 | 5.525 | 333,554 | +6,024 | 0.04% | 1,842,880 |
| 2021-09-14 | 2021-09-10 | 5.512 | 327,530 | +1,505 | 0.04% | 1,805,247 |
| 2021-09-13 | 2021-09-09 | 5.512 | 326,025 | -5,270 | 0.04% | 1,796,952 |
| 2021-09-10 | 2021-09-08 | 5.445 | 331,295 | +5,270 | 0.04% | 1,803,999 |
| 2021-09-07 | 2021-09-03 | 5.432 | 326,025 | +753 | 0.04% | 1,770,972 |
| 2021-09-03 | 2021-09-01 | 5.405 | 325,272 | +22,589 | 0.04% | 1,758,242 |
| 2021-08-27 | 2021-08-25 | 5.326 | 302,683 | +15,811 | 0.04% | 1,612,018 |
| 2021-08-25 | 2021-08-23 | 5.233 | 286,872 | -15,058 | 0.03% | 1,501,142 |
| 2021-08-24 | 2021-08-20 | 5.233 | 301,930 | +15,058 | 0.04% | 1,579,938 |
| 2021-08-23 | 2021-08-19 | 5.379 | 286,872 | -9,035 | 0.03% | 1,543,053 |
| 2021-08-20 | 2021-08-18 | 5.379 | 295,907 | -9,035 | 0.04% | 1,591,651 |
| 2021-08-09 | 2021-08-05 | 5.273 | 304,942 | +7,529 | 0.04% | 1,607,849 |
| 2021-08-05 | 2021-08-03 | 5.339 | 297,413 | +15,059 | 0.04% | 1,587,901 |
| 2021-07-30 | 2021-07-28 | 5.312 | 282,354 | -15,059 | 0.03% | 1,500,001 |
| 2021-07-29 | 2021-07-27 | 5.312 | 297,413 | +12,047 | 0.04% | 1,580,001 |
| 2021-07-15 | 2021-07-13 | 5.578 | 285,366 | -1,506 | 0.03% | 1,591,802 |
| 2021-07-14 | 2021-07-12 | 5.552 | 286,872 | -2,258 | 0.03% | 1,592,583 |
| 2021-07-13 | 2021-07-09 | 5.578 | 289,130 | -1,506 | 0.03% | 1,612,798 |
| 2021-07-12 | 2021-07-08 | 5.498 | 290,636 | -6,024 | 0.04% | 1,598,039 |
| 2021-07-09 | 2021-07-07 | 5.432 | 296,660 | +2,259 | 0.04% | 1,611,461 |
| 2021-07-07 | 2021-07-05 | 5.459 | 294,401 | +7,529 | 0.04% | 1,607,010 |
| 2021-07-06 | 2021-07-02 | 5.618 | 286,872 | +15,059 | 0.03% | 1,611,633 |
| 2021-06-30 | 2021-06-28 | 6.479 | 271,813 | +18,833 | 0.03% | 1,760,948 |
| 2021-06-29 | 2021-06-25 | 6.550 | 252,980 | -5,607 | 0.03% | 1,656,988 |
| 2021-06-28 | 2021-06-24 | 6.536 | 258,587 | -700 | 0.03% | 1,690,023 |
| 2021-06-24 | 2021-06-22 | 6.436 | 259,287 | +2,803 | 0.03% | 1,668,698 |
| 2021-06-22 | 2021-06-18 | 6.564 | 256,484 | -3,504 | 0.03% | 1,683,599 |
| 2021-06-21 | 2021-06-17 | 6.536 | 259,988 | -4,906 | 0.03% | 1,699,179 |
| 2021-06-16 | 2021-06-11 | 6.550 | 264,894 | -16,818 | 0.03% | 1,735,023 |
| 2021-06-07 | 2021-06-03 | 6.564 | 281,712 | -4,906 | 0.04% | 1,849,199 |
| 2021-06-03 | 2021-06-01 | 6.279 | 286,618 | +9,811 | 0.04% | 1,799,602 |
| 2021-05-24 | 2021-05-20 | 6.407 | 276,807 | +3,504 | 0.04% | 1,773,552 |
| 2021-05-21 | 2021-05-18 | 6.421 | 273,303 | +701 | 0.04% | 1,755,001 |
| 2021-05-18 | 2021-05-14 | 6.307 | 272,602 | +2,803 | 0.04% | 1,719,379 |
| 2021-05-17 | 2021-05-13 | 6.250 | 269,799 | +3,504 | 0.04% | 1,686,300 |
| 2021-05-13 | 2021-05-11 | 6.421 | 266,295 | +13,315 | 0.03% | 1,709,999 |
| 2021-05-12 | 2021-05-10 | 6.536 | 252,980 | +68,676 | 0.03% | 1,653,378 |
| 2021-05-11 | 2021-05-07 | 6.550 | 184,304 | +18,220 | 0.02% | 1,207,168 |
| 2021-05-10 | 2021-05-06 | 6.550 | 166,084 | +23,826 | 0.02% | 1,087,830 |
| 2021-04-28 | 2021-04-26 | 6.964 | 142,258 | -1,401 | 0.02% | 990,642 |
| 2021-04-23 | 2021-04-21 | 6.978 | 143,659 | -701 | 0.02% | 1,002,449 |
| 2021-04-21 | 2021-04-19 | 6.964 | 144,360 | -2,102 | 0.02% | 1,005,280 |
| 2021-04-19 | 2021-04-15 | 6.850 | 146,462 | -2,803 | 0.02% | 1,003,198 |
| 2021-04-14 | 2021-04-12 | 6.864 | 149,265 | -4,205 | 0.02% | 1,024,527 |
| 2021-04-07 | 2021-03-31 | 6.792 | 153,470 | -10,512 | 0.02% | 1,042,440 |
| 2021-03-31 | 2021-03-29 | 6.521 | 163,982 | +7,008 | 0.02% | 1,069,382 |
| 2021-03-24 | 2021-03-22 | 6.550 | 156,974 | +3,504 | 0.02% | 1,028,160 |
| 2021-03-23 | 2021-03-19 | 6.621 | 153,470 | +4,905 | 0.02% | 1,016,160 |
| 2021-03-19 | 2021-03-17 | 6.564 | 148,565 | +5,607 | 0.02% | 975,202 |
| 2021-03-18 | 2021-03-16 | 6.593 | 142,958 | +5,606 | 0.02% | 942,477 |
| 2021-03-17 | 2021-03-15 | 6.607 | 137,352 | -2,103 | 0.02% | 907,479 |
| 2021-03-16 | 2021-03-12 | 6.607 | 139,455 | +2,804 | 0.02% | 921,373 |
| 2021-03-15 | 2021-03-11 | 6.664 | 136,651 | +1,401 | 0.02% | 910,647 |
| 2021-03-12 | 2021-03-10 | 6.750 | 135,250 | -3,504 | 0.02% | 912,891 |
| 2021-03-10 | 2021-03-08 | 6.507 | 138,754 | +2,103 | 0.02% | 902,882 |
| 2021-03-04 | 2021-03-02 | 6.293 | 136,651 | +4,204 | 0.02% | 859,947 |
| 2021-02-24 | 2021-02-22 | 6.336 | 132,447 | +7,008 | 0.02% | 839,161 |
| 2021-02-22 | 2021-02-18 | 6.322 | 125,439 | +7,008 | 0.02% | 792,970 |
| 2021-02-19 | 2021-02-17 | 6.364 | 118,431 | +7,008 | 0.02% | 753,738 |
| 2021-02-05 | 2021-02-03 | 6.379 | 111,423 | +4,204 | 0.01% | 710,727 |
| 2021-01-28 | 2021-01-26 | 6.421 | 107,219 | +16,118 | 0.01% | 688,501 |
| 2021-01-27 | 2021-01-25 | 6.635 | 91,101 | +7,008 | 0.01% | 604,500 |
| 2021-01-21 | 2021-01-19 | 6.992 | 84,093 | -7,709 | 0.01% | 587,999 |
| 2021-01-14 | 2021-01-12 | 6.750 | 91,802 | +9,811 | 0.01% | 619,632 |
| 2021-01-13 | 2021-01-11 | 6.735 | 81,991 | +7,709 | 0.01% | 552,241 |
| 2021-01-07 | 2021-01-05 | 6.992 | 74,282 | -2,803 | 0.01% | 519,398 |
| 2021-01-05 | 2020-12-31 | 6.835 | 77,085 | -1,402 | 0.01% | 526,897 |
| 2020-12-30 | 2020-12-28 | 6.864 | 78,487 | -3,504 | 0.01% | 538,720 |
| 2020-12-29 | 2020-12-24 | 6.764 | 81,991 | +3,504 | 0.01% | 554,581 |
| 2020-12-28 | 2020-12-22 | 6.921 | 78,487 | -4,205 | 0.01% | 543,200 |
| 2020-12-23 | 2020-12-21 | 6.921 | 82,692 | -21,023 | 0.01% | 572,303 |
| 2020-12-21 | 2020-12-17 | 6.650 | 103,715 | +7,008 | 0.01% | 689,680 |
| 2020-12-18 | 2020-12-16 | 6.650 | 96,707 | +7,008 | 0.01% | 643,079 |
| 2020-12-15 | 2020-12-11 | 6.650 | 89,699 | +3,503 | 0.01% | 596,477 |
| 2020-12-09 | 2020-12-07 | 7.021 | 86,196 | -8,409 | 0.01% | 605,163 |
| 2020-12-01 | 2020-11-27 | 6.850 | 94,605 | +2,102 | 0.01% | 648,001 |
| 2020-11-27 | 2020-11-25 | 6.921 | 92,503 | +3,504 | 0.01% | 640,203 |
| 2020-11-25 | 2020-11-23 | 6.835 | 88,999 | +3,504 | 0.01% | 608,333 |
| 2020-11-24 | 2020-11-20 | 7.064 | 85,495 | +3,504 | 0.01% | 603,902 |
| 2020-11-23 | 2020-11-19 | 7.092 | 81,991 | +5,606 | 0.01% | 581,491 |
| 2020-11-18 | 2020-11-16 | 7.149 | 76,385 | -7,708 | 0.01% | 546,093 |
| 2020-11-17 | 2020-11-13 | 6.992 | 84,093 | -14,016 | 0.01% | 587,999 |
| 2020-11-13 | 2020-11-11 | 7.035 | 98,109 | -21,023 | 0.01% | 690,202 |
| 2020-11-12 | 2020-11-10 | 7.035 | 119,132 | -2,102 | 0.02% | 838,100 |
| 2020-11-11 | 2020-11-09 | 6.707 | 121,234 | -37,842 | 0.02% | 813,098 |
| 2020-11-09 | 2020-11-05 | 6.322 | 159,076 | +2,803 | 0.02% | 1,005,608 |
| 2020-11-05 | 2020-11-03 | 6.322 | 156,273 | -18,921 | 0.02% | 987,889 |
| 2020-11-03 | 2020-10-30 | 6.279 | 175,194 | +2,803 | 0.02% | 1,099,999 |
| 2020-11-02 | 2020-10-29 | 6.322 | 172,391 | +16,118 | 0.02% | 1,089,780 |
| 2020-10-29 | 2020-10-27 | 6.421 | 156,273 | +30,133 | 0.02% | 1,003,499 |
| 2020-10-28 | 2020-10-23 | 6.621 | 126,140 | +9,110 | 0.02% | 835,201 |
| 2020-10-27 | 2020-10-22 | 6.493 | 117,030 | +5,607 | 0.02% | 759,852 |
| 2020-10-23 | 2020-10-21 | 6.564 | 111,423 | +700 | 0.01% | 731,397 |
| 2020-10-22 | 2020-10-20 | 6.650 | 110,723 | -2,102 | 0.01% | 736,282 |
| 2020-10-19 | 2020-10-15 | 6.536 | 112,825 | -11,913 | 0.01% | 737,380 |
| 2020-10-16 | 2020-10-14 | 6.593 | 124,738 | +4,905 | 0.02% | 822,358 |
| 2020-10-09 | 2020-10-07 | 6.607 | 119,833 | -6,307 | 0.02% | 791,731 |
| 2020-10-07 | 2020-10-05 | 6.678 | 126,140 | -1,401 | 0.02% | 842,401 |
| 2020-10-06 | 2020-09-30 | 6.421 | 127,541 | +7,708 | 0.02% | 818,998 |
| 2020-09-30 | 2020-09-28 | 6.479 | 119,833 | +9,811 | 0.02% | 776,341 |
| 2020-09-28 | 2020-09-24 | 6.878 | 110,022 | +3,504 | 0.01% | 756,741 |
| 2020-09-25 | 2020-09-23 | 6.536 | 106,518 | +2,102 | 0.01% | 696,160 |
| 2020-09-24 | 2020-09-22 | 6.593 | 104,416 | +16,819 | 0.01% | 688,382 |
| 2020-09-22 | 2020-09-18 | 6.607 | 87,597 | +701 | 0.01% | 578,750 |
| 2020-09-18 | 2020-09-16 | 6.878 | 86,896 | +18,921 | 0.01% | 597,678 |
| 2020-09-08 | 2020-09-04 | 7.064 | 67,975 | -21,024 | 0.01% | 480,148 |
| 2020-08-31 | 2020-08-27 | 6.921 | 88,999 | -11,212 | 0.01% | 615,953 |
| 2020-08-28 | 2020-08-26 | 6.607 | 100,211 | +1,402 | 0.01% | 662,090 |
| 2020-08-27 | 2020-08-25 | 6.650 | 98,809 | -6,307 | 0.01% | 657,057 |
| 2020-08-26 | 2020-08-24 | 6.707 | 105,116 | -2,103 | 0.01% | 704,997 |
| 2020-08-24 | 2020-08-20 | 6.635 | 107,219 | +2,103 | 0.01% | 711,451 |
| 2020-08-20 | 2020-08-18 | 6.678 | 105,116 | -2,103 | 0.01% | 701,997 |
| 2020-08-17 | 2020-08-13 | 6.536 | 107,219 | -7,008 | 0.01% | 700,741 |
| 2020-08-14 | 2020-08-12 | 6.536 | 114,227 | +701 | 0.01% | 746,543 |
| 2020-08-12 | 2020-08-10 | 6.450 | 113,526 | +701 | 0.01% | 732,241 |
| 2020-08-10 | 2020-08-06 | 6.707 | 112,825 | -4,205 | 0.01% | 756,700 |
| 2020-08-07 | 2020-08-05 | 6.421 | 117,030 | -700 | 0.02% | 751,502 |
| 2020-08-05 | 2020-08-03 | 6.407 | 117,730 | -2,804 | 0.02% | 754,317 |
| 2020-08-03 | 2020-07-30 | 6.364 | 120,534 | +701 | 0.02% | 767,123 |
| 2020-07-30 | 2020-07-28 | 6.322 | 119,833 | +2,103 | 0.02% | 757,531 |
| 2020-07-28 | 2020-07-24 | 6.550 | 117,730 | -1,402 | 0.02% | 771,117 |
| 2020-07-27 | 2020-07-23 | 6.735 | 119,132 | -4,205 | 0.02% | 802,400 |
| 2020-07-23 | 2020-07-21 | 6.564 | 123,337 | +701 | 0.02% | 809,602 |
| 2020-07-17 | 2020-07-15 | 6.707 | 122,636 | +2,102 | 0.02% | 822,501 |
| 2020-07-15 | 2020-07-13 | 7.106 | 120,534 | +21,725 | 0.02% | 856,563 |
| 2020-07-14 | 2020-07-10 | 7.064 | 98,809 | +2,803 | 0.01% | 697,946 |
| 2020-07-13 | 2020-07-09 | 7.121 | 96,006 | -4,906 | 0.01% | 683,627 |
| 2020-07-10 | 2020-07-08 | 6.421 | 100,912 | +5,606 | 0.01% | 648,001 |
| 2020-07-08 | 2020-07-06 | 6.407 | 95,306 | -4,204 | 0.01% | 610,642 |
| 2020-07-07 | 2020-07-03 | 6.150 | 99,510 | -4,205 | 0.01% | 612,018 |
| 2020-07-06 | 2020-07-02 | 5.993 | 103,715 | -1,401 | 0.01% | 621,600 |
| 2020-06-24 | 2020-06-22 | 5.979 | 105,116 | +1,401 | 0.01% | 628,497 |
| 2020-06-15 | 2020-06-11 | 6.608 | 103,715 | +5,830 | 0.01% | 685,327 |
| 2020-06-12 | 2020-06-10 | 6.608 | 97,885 | +1,998 | 0.01% | 646,803 |
| 2020-06-11 | 2020-06-09 | 6.683 | 95,887 | +16,647 | 0.01% | 640,801 |
| 2020-06-09 | 2020-06-05 | 6.548 | 79,240 | +2,664 | 0.01% | 518,841 |
| 2020-06-08 | 2020-06-04 | 6.578 | 76,576 | +1,331 | 0.01% | 503,698 |
| 2020-05-21 | 2020-05-19 | 6.983 | 75,245 | -665 | 0.01% | 525,453 |
| 2020-05-20 | 2020-05-18 | 6.773 | 75,910 | -666 | 0.01% | 514,137 |
| 2020-05-19 | 2020-05-15 | 6.773 | 76,576 | -9,323 | 0.01% | 518,648 |
| 2020-05-18 | 2020-05-14 | 6.593 | 85,899 | +1,332 | 0.01% | 566,312 |
| 2020-05-13 | 2020-05-11 | 6.758 | 84,567 | +1,332 | 0.01% | 571,501 |
| 2020-05-12 | 2020-05-08 | 6.818 | 83,235 | -3,995 | 0.01% | 567,499 |
| 2020-05-08 | 2020-05-06 | 6.322 | 87,230 | -7,325 | 0.01% | 551,507 |
| 2020-05-07 | 2020-05-05 | 6.127 | 94,555 | -6,659 | 0.01% | 579,359 |
| 2020-05-05 | 2020-04-29 | 6.262 | 101,214 | +666 | 0.01% | 633,840 |
| 2020-04-29 | 2020-04-27 | 6.232 | 100,548 | +14,649 | 0.01% | 626,650 |
| 2020-04-24 | 2020-04-22 | 6.322 | 85,899 | +6,659 | 0.01% | 543,092 |
| 2020-04-20 | 2020-04-16 | 6.142 | 79,240 | +1,998 | 0.01% | 486,711 |
| 2020-04-17 | 2020-04-15 | 6.202 | 77,242 | +15,315 | 0.01% | 479,079 |
| 2020-04-16 | 2020-04-14 | 6.247 | 61,927 | +6,659 | 0.01% | 386,880 |
| 2020-04-15 | 2020-04-09 | 6.247 | 55,268 | +20,642 | 0.01% | 345,279 |
| 2020-04-08 | 2020-04-06 | 6.187 | 34,626 | +4,661 | 0.00% | 214,241 |
| 2020-04-06 | 2020-04-02 | 6.262 | 29,965 | +3,996 | 0.00% | 187,652 |
| 2020-04-02 | 2020-03-31 | 6.368 | 25,969 | +3,995 | 0.00% | 165,358 |
| 2020-04-01 | 2020-03-30 | 6.368 | 21,974 | +3,995 | 0.00% | 139,920 |
| 2020-03-23 | 2020-03-19 | 6.157 | 17,979 | +3,995 | 0.00% | 110,701 |
| 2020-01-09 | 2020-01-07 | 8.335 | 13,984 | -2,663 | 0.00% | 116,554 |
| 2019-12-10 | 2019-12-06 | 7.494 | 16,647 | -6,659 | 0.00% | 124,750 |
| 2019-12-04 | 2019-12-02 | 7.284 | 23,306 | -18,645 | 0.00% | 169,751 |
| 2019-11-26 | 2019-11-22 | 6.878 | 41,951 | +7,991 | 0.01% | 288,543 |
| 2019-11-25 | 2019-11-21 | 6.938 | 33,960 | +1,998 | 0.00% | 235,620 |
| 2019-11-18 | 2019-11-14 | 7.058 | 31,962 | -1,332 | 0.00% | 225,598 |
| 2019-11-15 | 2019-11-13 | 7.088 | 33,294 | -6,659 | 0.00% | 236,000 |
| 2019-11-14 | 2019-11-12 | 7.088 | 39,953 | -3,995 | 0.01% | 283,201 |
| 2019-11-11 | 2019-11-07 | 7.088 | 43,948 | -1,998 | 0.01% | 311,519 |
| 2019-11-08 | 2019-11-06 | 6.998 | 45,946 | -3,329 | 0.01% | 321,541 |
| 2019-11-07 | 2019-11-05 | 6.863 | 49,275 | +4,661 | 0.01% | 338,179 |
| 2019-11-06 | 2019-11-04 | 6.803 | 44,614 | +2,663 | 0.01% | 303,510 |
| 2019-10-29 | 2019-10-25 | 6.923 | 41,951 | +3,330 | 0.01% | 290,433 |
| 2019-10-28 | 2019-10-24 | 6.863 | 38,621 | +1,332 | 0.01% | 265,059 |
| 2019-10-25 | 2019-10-23 | 6.893 | 37,289 | +12,651 | 0.01% | 257,038 |
| 2019-10-24 | 2019-10-22 | 6.983 | 24,638 | +7,325 | 0.00% | 172,053 |
| 2019-10-23 | 2019-10-21 | 7.028 | 17,313 | +666 | 0.00% | 121,681 |
| 2019-10-21 | 2019-10-17 | 7.284 | 16,647 | -13,318 | 0.00% | 121,250 |
| 2019-10-14 | 2019-10-10 | 6.848 | 29,965 | +6,659 | 0.00% | 205,202 |
| 2019-10-09 | 2019-10-04 | 6.983 | 23,306 | +6,659 | 0.00% | 162,751 |
| 2019-09-10 | 2019-09-06 | 7.674 | 16,647 | -11,986 | 0.00% | 127,750 |
| 2019-09-09 | 2019-09-05 | 7.133 | 28,633 | -1,332 | 0.00% | 204,251 |
| 2019-09-03 | 2019-08-30 | 6.983 | 29,965 | +3,996 | 0.00% | 209,252 |
| 2019-08-30 | 2019-08-28 | 7.103 | 25,969 | -666 | 0.00% | 184,467 |
| 2019-08-29 | 2019-08-27 | 7.058 | 26,635 | +6,659 | 0.00% | 187,998 |
| 2019-08-28 | 2019-08-26 | 7.103 | 19,976 | +665 | 0.00% | 141,897 |
| 2019-08-23 | 2019-08-21 | 7.359 | 19,311 | -1,331 | 0.00% | 142,103 |
| 2019-08-12 | 2019-08-08 | 7.208 | 20,642 | +1,331 | 0.00% | 148,798 |
| 2019-08-09 | 2019-08-07 | 7.359 | 19,311 | +1,332 | 0.00% | 142,103 |
| 2019-08-05 | 2019-08-01 | 8.110 | 17,979 | +3,330 | 0.00% | 145,802 |
| 2019-07-30 | 2019-07-26 | 8.350 | 14,649 | +1,331 | 0.00% | 122,317 |
| 2019-06-06 | 2019-06-04 | 8.170 | 13,318 | -2,663 | 0.00% | 108,803 |
| 2019-05-22 | 2019-05-20 | 9.037 | 15,981 | +1,241 | 0.00% | 144,418 |
| 2019-04-08 | 2019-04-03 | 9.411 | 14,740 | -12,283 | 0.00% | 138,723 |
| 2019-04-04 | 2019-04-02 | 9.281 | 27,023 | +2,457 | 0.00% | 250,803 |
| 2018-11-15 | 2018-11-13 | 7.343 | 24,566 | -614 | 0.00% | 180,400 |
| 2018-11-13 | 2018-11-09 | 7.050 | 25,180 | +614 | 0.00% | 177,528 |
| 2018-06-25 | 2018-06-21 | 9.102 | 24,566 | -4,913 | 0.00% | 223,599 |
| 2018-06-13 | 2018-06-11 | 9.656 | 29,479 | +4,913 | 0.00% | 284,637 |
| 2018-02-28 | 2018-02-26 | 9.004 | 24,566 | -24,566 | 0.00% | 221,199 |
| 2018-01-12 | 2018-01-10 | 9.314 | 49,132 | -1,228 | 0.01% | 457,599 |
| 2017-10-26 | 2017-10-24 | 9.086 | 50,360 | -3,685 | 0.01% | 457,556 |
| 2017-10-24 | 2017-10-20 | 9.086 | 54,045 | -2,457 | 0.01% | 491,037 |
| 2017-10-23 | 2017-10-19 | 9.265 | 56,502 | -15,968 | 0.01% | 523,480 |
| 2017-10-20 | 2017-10-18 | 9.249 | 72,470 | +3,685 | 0.01% | 670,241 |
| 2017-10-13 | 2017-10-11 | 8.679 | 68,785 | -3,685 | 0.01% | 596,960 |
| 2017-10-11 | 2017-10-09 | 8.760 | 72,470 | +3,685 | 0.01% | 634,841 |
| 2017-09-08 | 2017-09-06 | 7.832 | 68,785 | -6,141 | 0.01% | 538,720 |
| 2017-09-05 | 2017-09-01 | 7.637 | 74,926 | -6,142 | 0.01% | 572,176 |
| 2017-08-03 | 2017-08-01 | 7.197 | 81,068 | -12,283 | 0.01% | 583,440 |
| 2017-07-26 | 2017-07-24 | 6.953 | 93,351 | -49,132 | 0.01% | 649,040 |
| 2017-07-25 | 2017-07-21 | 6.871 | 142,483 | +12,283 | 0.02% | 979,039 |
| 2017-07-24 | 2017-07-20 | 6.936 | 130,200 | +36,849 | 0.02% | 903,119 |
| 2017-07-03 | 2017-06-29 | 7.562 | 93,351 | +3,100 | 0.01% | 705,926 |
| 2017-05-11 | 2017-05-09 | 7.444 | 90,251 | +11,876 | 0.02% | 671,844 |
| 2017-02-20 | 2017-02-16 | 7.865 | 78,375 | +2,968 | 0.02% | 616,437 |
| 2017-02-13 | 2017-02-09 | 8.034 | 75,407 | -5,937 | 0.01% | 605,793 |
| 2017-01-25 | 2017-01-23 | 7.158 | 81,344 | +80,156 | 0.02% | 582,249 |
| 2017-01-09 | 2017-01-05 | 6.838 | 1,188 | -29,687 | 0.00% | 8,123 |
| 2016-09-12 | 2016-09-08 | 7.495 | 30,875 | -5,938 | 0.01% | 231,399 |
| 2016-08-31 | 2016-08-29 | 7.006 | 36,813 | -5,937 | 0.01% | 257,922 |
| 2016-07-28 | 2016-07-26 | 6.013 | 42,750 | -11,875 | 0.01% | 257,039 |
| 2016-06-08 | 2016-06-06 | 6.808 | 54,625 | +2,324 | 0.01% | 371,860 |
| 2016-05-19 | 2016-05-17 | 6.825 | 52,301 | +5,685 | 0.01% | 356,960 |
| 2016-05-03 | 2016-04-28 | 6.385 | 46,616 | +28,424 | 0.01% | 297,659 |
| 2016-04-27 | 2016-04-25 | 6.438 | 18,192 | -5,685 | 0.00% | 117,122 |
| 2016-04-11 | 2016-04-07 | 6.157 | 23,877 | +5,685 | 0.00% | 147,003 |
| 2016-03-31 | 2016-03-29 | 5.998 | 18,192 | -5,685 | 0.00% | 109,122 |
| 2016-03-22 | 2016-03-18 | 5.400 | 23,877 | +2,843 | 0.00% | 128,942 |
| 2016-02-02 | 2016-01-29 | 5.013 | 21,034 | +2,842 | 0.00% | 105,449 |
| 2016-01-15 | 2016-01-13 | 5.172 | 18,192 | -5,685 | 0.00% | 94,082 |
| 2015-12-30 | 2015-12-28 | 6.157 | 23,877 | +5,685 | 0.00% | 147,003 |
| 2015-12-21 | 2015-12-17 | 5.963 | 18,192 | -17,054 | 0.00% | 108,482 |
| 2015-12-15 | 2015-12-11 | 5.928 | 35,246 | +17,054 | 0.01% | 208,938 |
| 2015-06-10 | 2015-06-08 | 10.016 | 18,192 | +1,388 | 0.00% | 182,205 |
| 2015-04-30 | 2015-04-28 | 9.480 | 16,804 | +16,804 | 0.00% | 159,303 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy