History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.190 0 +0
2025-10-13 2025-10-09 7.360 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.260 0 +0
2025-10-03 2025-09-30 7.210 0 +0
2025-10-02 2025-09-29 7.170 0 +0
2025-09-30 2025-09-26 7.280 0 +0
2025-09-29 2025-09-25 7.270 0 +0
2025-09-26 2025-09-24 7.330 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.300 0 +0
2025-09-23 2025-09-19 7.690 0 +0
2025-09-22 2025-09-18 7.290 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.260 0 +0
2025-09-17 2025-09-15 7.150 0 +0
2025-09-16 2025-09-12 6.960 0 +0
2025-09-15 2025-09-11 6.970 0 +0
2025-09-12 2025-09-10 6.920 0 +0
2025-09-11 2025-09-09 6.840 0 +0
2025-09-10 2025-09-08 6.870 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.780 0 +0
2025-09-05 2025-09-03 6.740 0 +0
2025-09-04 2025-09-02 6.830 0 +0
2025-09-03 2025-09-01 6.800 0 +0
2025-09-02 2025-08-29 6.770 0 +0
2025-09-01 2025-08-28 6.520 0 +0
2025-08-29 2025-08-27 6.550 0 +0
2025-08-28 2025-08-26 6.650 0 +0
2025-08-27 2025-08-25 6.590 0 +0
2025-08-26 2025-08-22 6.510 0 +0
2025-08-25 2025-08-21 6.550 0 +0
2025-08-22 2025-08-20 6.530 0 +0
2025-08-21 2025-08-19 6.520 0 +0
2025-08-20 2025-08-18 6.640 0 +0
2025-08-19 2025-08-15 6.580 0 +0
2025-08-18 2025-08-14 6.670 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.760 0 +0
2025-08-13 2025-08-11 6.650 0 +0
2025-08-12 2025-08-08 6.670 0 +0
2025-08-11 2025-08-07 6.630 0 +0
2025-08-08 2025-08-06 6.570 0 +0
2025-08-07 2025-08-05 6.550 0 +0
2025-08-06 2025-08-04 6.420 0 +0
2025-08-05 2025-08-01 6.440 0 +0
2025-08-04 2025-07-31 6.530 0 +0
2025-08-01 2025-07-30 6.660 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.690 0 +0
2025-07-29 2025-07-25 6.680 0 +0
2025-07-28 2025-07-24 6.640 0 +0
2025-07-25 2025-07-23 6.610 0 +0
2025-07-24 2025-07-22 6.620 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.510 0 +0
2025-07-21 2025-07-17 6.600 0 +0
2025-07-18 2025-07-16 6.510 0 +0
2025-07-17 2025-07-15 6.560 0 +0
2025-07-16 2025-07-14 6.550 0 +0
2025-07-15 2025-07-11 6.490 0 +0
2025-07-14 2025-07-10 6.390 0 +0
2025-07-11 2025-07-09 6.410 0 +0
2025-07-10 2025-07-08 6.430 0 +0
2025-07-09 2025-07-07 6.510 0 +0
2025-07-08 2025-07-04 6.550 0 +0
2025-07-07 2025-07-03 6.500 0 +0
2025-07-04 2025-07-02 6.560 0 +0
2025-07-03 2025-06-30 6.807 0 +0
2025-07-02 2025-06-27 6.838 0 +0
2025-06-30 2025-06-26 6.952 0 +0
2025-06-27 2025-06-25 6.942 0 +0
2025-06-26 2025-06-24 6.911 0 +0
2025-06-25 2025-06-23 7.056 0 +0
2025-06-24 2025-06-20 6.932 0 +0
2025-06-23 2025-06-19 6.652 0 +0
2025-06-20 2025-06-18 6.838 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 7.014 0 +0
2025-06-17 2025-06-13 7.118 0 +0
2025-06-16 2025-06-12 7.076 0 +0
2025-06-13 2025-06-11 7.087 0 +0
2025-06-12 2025-06-10 7.004 0 +0
2025-06-11 2025-06-09 6.901 0 +0
2025-06-10 2025-06-06 6.859 0 +0
2025-06-09 2025-06-05 6.828 0 +0
2025-06-06 2025-06-04 6.776 0 +0
2025-06-05 2025-06-03 6.766 0 +0
2025-06-04 2025-06-02 6.611 0 +0
2025-06-03 2025-05-30 6.787 0 +0
2025-06-02 2025-05-29 6.652 0 +0
2025-05-30 2025-05-28 6.569 0 +0
2025-05-29 2025-05-27 6.673 0 +0
2025-05-28 2025-05-26 6.663 0 +0
2025-05-27 2025-05-23 6.673 0 +0
2025-05-26 2025-05-22 6.766 0 +0
2025-05-23 2025-05-21 6.725 0 +0
2025-05-22 2025-05-20 6.704 0 +0
2025-05-21 2025-05-19 6.518 0 +0
2025-05-20 2025-05-16 6.456 0 +0
2025-05-19 2025-05-15 6.497 0 +0
2025-05-16 2025-05-14 6.435 0 +0
2025-05-15 2025-05-13 6.435 0 +0
2025-05-14 2025-05-12 6.218 0 +0
2025-05-13 2025-05-09 6.031 0 +0
2025-05-12 2025-05-08 6.052 0 +0
2025-05-09 2025-05-07 5.959 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.773 0 +0
2025-05-06 2025-04-30 5.794 0 +0
2025-05-02 2025-04-29 5.783 0 +0
2025-04-30 2025-04-28 5.762 0 +0
2025-04-29 2025-04-25 5.876 0 +0
2025-04-28 2025-04-24 6.000 0 +0
2025-04-25 2025-04-23 6.094 0 +0
2025-04-24 2025-04-22 5.969 0 +0
2025-04-23 2025-04-17 6.042 0 +0
2025-04-22 2025-04-16 6.094 0 +0
2025-04-17 2025-04-15 6.135 0 +0
2025-04-16 2025-04-14 6.166 0 +0
2025-04-15 2025-04-11 5.959 0 +0
2025-04-14 2025-04-10 5.907 0 +0
2025-04-11 2025-04-09 6.000 0 +0
2025-04-10 2025-04-08 5.866 0 +0
2025-04-09 2025-04-07 5.866 0 +0
2025-04-08 2025-04-03 6.725 0 +0
2025-04-07 2025-04-02 6.859 0 +0
2025-04-03 2025-04-01 6.766 0 +0
2025-04-02 2025-03-31 6.663 0 +0
2025-04-01 2025-03-28 6.787 0 +0
2025-03-31 2025-03-27 6.745 0 +0
2025-03-28 2025-03-26 6.621 0 +0
2025-03-27 2025-03-25 6.466 0 +0
2025-03-26 2025-03-24 6.383 0 +0
2025-03-25 2025-03-21 6.269 0 +0
2025-03-24 2025-03-20 6.176 0 +0
2025-03-21 2025-03-19 6.166 0 +0
2025-03-20 2025-03-18 6.166 0 +0
2025-03-19 2025-03-17 6.042 0 +0
2025-03-18 2025-03-14 6.000 0 +0
2025-03-17 2025-03-13 6.063 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.031 0 +0
2025-03-12 2025-03-10 5.938 0 +0
2025-03-11 2025-03-07 6.176 0 +0
2025-03-10 2025-03-06 6.135 0 +0
2025-03-07 2025-03-05 6.259 0 +0
2025-03-06 2025-03-04 6.176 0 +0
2025-03-05 2025-03-03 6.228 0 +0
2025-03-04 2025-02-28 6.280 0 +0
2025-03-03 2025-02-27 6.404 0 +0
2025-02-28 2025-02-26 6.332 0 +0
2025-02-27 2025-02-25 6.238 0 +0
2025-02-26 2025-02-24 6.290 0 +0
2025-02-25 2025-02-21 6.176 0 +0
2025-02-24 2025-02-20 6.280 0 +0
2025-02-21 2025-02-19 6.218 0 +0
2025-02-20 2025-02-18 6.290 0 +0
2025-02-19 2025-02-17 6.052 0 +0
2025-02-18 2025-02-14 6.166 0 +0
2025-02-17 2025-02-13 6.218 0 +0
2025-02-14 2025-02-12 6.300 0 +0
2025-02-13 2025-02-11 6.197 0 +0
2025-02-12 2025-02-10 6.197 0 +0
2025-02-11 2025-02-07 6.125 0 +0
2025-02-10 2025-02-06 6.156 0 +0
2025-02-07 2025-02-05 6.135 0 +0
2025-02-06 2025-02-04 6.166 0 +0
2025-02-05 2025-02-03 6.187 0 +0
2025-02-04 2025-01-28 6.249 0 +0
2025-02-03 2025-01-24 6.269 0 +0
2025-01-27 2025-01-23 6.259 0 +0
2025-01-24 2025-01-22 6.176 0 +0
2025-01-23 2025-01-21 6.156 0 +0
2025-01-22 2025-01-20 6.114 0 +0
2025-01-21 2025-01-17 6.228 0 +0
2025-01-20 2025-01-16 6.249 0 +0
2025-01-17 2025-01-15 6.176 0 +0
2025-01-16 2025-01-14 6.238 0 +0
2025-01-15 2025-01-13 6.156 0 +0
2025-01-14 2025-01-10 6.166 0 +0
2025-01-13 2025-01-09 6.300 0 +0
2025-01-10 2025-01-08 6.363 0 +0
2025-01-09 2025-01-07 6.363 0 +0
2025-01-08 2025-01-06 6.497 0 +0
2025-01-07 2025-01-03 6.373 0 +0
2025-01-06 2025-01-02 6.414 0 +0
2025-01-03 2024-12-31 6.621 0 +0
2025-01-02 2024-12-27 6.342 0 +0
2024-12-30 2024-12-24 6.249 0 +0
2024-12-27 2024-12-20 6.207 0 +0
2024-12-23 2024-12-19 6.156 0 +0
2024-12-20 2024-12-18 6.187 0 +0
2024-12-19 2024-12-17 6.125 0 +0
2024-12-18 2024-12-16 6.000 0 +0
2024-12-17 2024-12-13 5.835 0 +0
2024-12-16 2024-12-12 5.907 0 +0
2024-12-13 2024-12-11 6.021 0 +0
2024-12-12 2024-12-10 6.000 0 +0
2024-12-11 2024-12-09 6.042 0 +0
2024-12-10 2024-12-06 5.804 0 +0
2024-12-09 2024-12-05 5.587 0 +0
2024-12-06 2024-12-04 5.638 0 +0
2024-12-05 2024-12-03 5.607 0 +0
2024-12-04 2024-12-02 5.638 0 +0
2024-12-03 2024-11-29 5.576 0 +0
2024-12-02 2024-11-28 5.638 0 +0
2024-11-29 2024-11-27 5.711 0 +0
2024-11-28 2024-11-26 5.638 0 +0
2024-11-27 2024-11-25 5.731 0 +0
2024-11-26 2024-11-22 5.752 0 +0
2024-11-25 2024-11-21 5.897 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.856 0 +0
2024-11-20 2024-11-18 5.762 0 +0
2024-11-19 2024-11-15 5.649 0 +0
2024-11-18 2024-11-14 5.504 0 +0
2024-11-15 2024-11-13 5.535 0 +0
2024-11-14 2024-11-12 5.566 0 +0
2024-11-13 2024-11-11 5.907 0 +0
2024-11-12 2024-11-08 6.124 0 +0
2024-11-11 2024-11-07 6.167 0 +0
2024-11-08 2024-11-06 6.210 0 +0
2024-11-07 2024-11-05 6.134 0 +0
2024-11-06 2024-11-04 6.026 0 +0
2024-11-05 2024-11-01 6.026 0 +0
2024-11-04 2024-10-31 5.896 0 +0
2024-11-01 2024-10-30 5.820 0 +0
2024-10-31 2024-10-29 5.896 0 +0
2024-10-30 2024-10-28 6.048 0 +0
2024-10-29 2024-10-25 6.091 0 +0
2024-10-28 2024-10-24 6.145 0 +0
2024-10-25 2024-10-23 6.232 0 +0
2024-10-24 2024-10-22 6.178 0 +0
2024-10-23 2024-10-21 6.221 0 +0
2024-10-22 2024-10-18 6.232 0 +0
2024-10-21 2024-10-17 6.037 0 +0
2024-10-18 2024-10-16 6.243 0 +0
2024-10-17 2024-10-15 6.210 0 +0
2024-10-16 2024-10-14 6.351 0 +0
2024-10-15 2024-10-10 6.394 0 +0
2024-10-14 2024-10-09 6.243 0 +0
2024-10-10 2024-10-08 6.362 0 +0
2024-10-09 2024-10-07 6.774 0 +0
2024-10-08 2024-10-04 6.514 0 +0
2024-10-07 2024-10-03 6.438 0 +0
2024-10-04 2024-10-02 6.427 0 +0
2024-10-03 2024-09-30 6.459 0 +0
2024-10-02 2024-09-27 6.156 0 +0
2024-09-30 2024-09-26 6.286 0 +0
2024-09-27 2024-09-25 6.113 0 +0
2024-09-26 2024-09-24 6.102 0 +0
2024-09-25 2024-09-23 5.907 0 +0
2024-09-24 2024-09-20 5.777 0 +0
2024-09-23 2024-09-19 5.798 0 +0
2024-09-20 2024-09-17 5.744 0 +0
2024-09-19 2024-09-16 5.766 0 +0
2024-09-17 2024-09-13 5.842 0 +0
2024-09-16 2024-09-12 5.744 0 +0
2024-09-13 2024-09-11 5.733 0 +0
2024-09-12 2024-09-10 5.798 0 +0
2024-09-11 2024-09-09 5.733 0 +0
2024-09-10 2024-09-05 5.950 0 +0
2024-09-09 2024-09-04 5.939 0 +0
2024-09-05 2024-09-03 5.993 0 +0
2024-09-04 2024-09-02 6.091 0 +0
2024-09-03 2024-08-30 6.091 0 +0
2024-09-02 2024-08-29 6.199 0 +0
2024-08-30 2024-08-28 6.319 0 +0
2024-08-29 2024-08-27 6.384 0 +0
2024-08-28 2024-08-26 6.384 0 +0
2024-08-27 2024-08-23 6.264 0 +0
2024-08-26 2024-08-22 6.384 0 +0
2024-08-23 2024-08-21 6.405 0 +0
2024-08-22 2024-08-20 6.394 0 +0
2024-08-21 2024-08-19 6.590 0 +0
2024-08-20 2024-08-16 6.438 0 +0
2024-08-19 2024-08-15 6.394 0 +0
2024-08-16 2024-08-14 6.384 0 +0
2024-08-15 2024-08-13 6.405 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.351 0 +0
2024-08-12 2024-08-08 6.189 0 +0
2024-08-09 2024-08-07 6.210 0 +0
2024-08-08 2024-08-06 6.102 0 +0
2024-08-07 2024-08-05 6.156 0 +0
2024-08-06 2024-08-02 6.362 0 +0
2024-08-05 2024-08-01 6.373 0 +0
2024-08-02 2024-07-31 6.319 0 +0
2024-08-01 2024-07-30 6.199 0 +0
2024-07-31 2024-07-29 6.210 0 +0
2024-07-30 2024-07-26 6.329 0 +0
2024-07-29 2024-07-25 6.297 0 +0
2024-07-26 2024-07-24 6.394 0 +0
2024-07-25 2024-07-23 6.319 0 +0
2024-07-24 2024-07-22 6.384 0 +0
2024-07-23 2024-07-19 6.189 0 +0
2024-07-22 2024-07-18 6.384 0 +0
2024-07-19 2024-07-17 6.156 0 +0
2024-07-18 2024-07-16 6.340 0 +0
2024-07-17 2024-07-15 6.655 0 +0
2024-07-16 2024-07-12 6.622 0 +0
2024-07-15 2024-07-11 6.611 0 +0
2024-07-12 2024-07-10 6.611 0 +0
2024-07-11 2024-07-09 6.828 0 +0
2024-07-10 2024-07-08 6.698 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.795 0 +0
2024-07-05 2024-07-03 6.806 0 +0
2024-07-04 2024-07-02 6.655 0 +0
2024-07-03 2024-06-28 6.459 0 +0
2024-07-02 2024-06-27 6.254 0 +0
2024-06-28 2024-06-26 6.427 0 +0
2024-06-27 2024-06-25 6.384 0 +0
2024-06-26 2024-06-24 6.438 0 +0
2024-06-25 2024-06-21 6.568 0 +0
2024-06-24 2024-06-20 6.644 0 +0
2024-06-21 2024-06-19 6.470 0 +0
2024-06-20 2024-06-18 6.210 0 +0
2024-06-19 2024-06-17 6.134 0 +0
2024-06-18 2024-06-14 6.145 0 +0
2024-06-17 2024-06-13 6.069 0 +0
2024-06-14 2024-06-12 6.015 0 +0
2024-06-13 2024-06-11 5.863 0 +0
2024-06-12 2024-06-07 6.666 0 +0
2024-06-11 2024-06-06 6.528 0 +0
2024-06-07 2024-06-05 6.517 0 +0
2024-06-06 2024-06-04 6.712 0 +0
2024-06-05 2024-06-03 6.655 0 +0
2024-06-04 2024-05-31 6.609 0 +0
2024-06-03 2024-05-30 6.689 0 +0
2024-05-31 2024-05-29 6.723 0 +0
2024-05-30 2024-05-28 6.632 0 +0
2024-05-29 2024-05-27 6.746 0 +0
2024-05-28 2024-05-24 6.471 0 +0
2024-05-27 2024-05-23 6.460 0 +0
2024-05-24 2024-05-22 6.460 0 +0
2024-05-23 2024-05-21 6.391 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.483 0 +0
2024-05-20 2024-05-16 6.310 0 +0
2024-05-17 2024-05-14 6.460 0 +0
2024-05-16 2024-05-13 6.322 0 +0
2024-05-14 2024-05-10 6.333 0 +0
2024-05-13 2024-05-09 6.081 0 +0
2024-05-10 2024-05-08 5.989 0 +0
2024-05-09 2024-05-07 5.943 0 +0
2024-05-08 2024-05-06 5.909 0 +0
2024-05-07 2024-05-03 5.863 0 +0
2024-05-06 2024-05-02 5.943 0 +0
2024-05-03 2024-04-30 5.874 0 +0
2024-05-02 2024-04-29 5.817 0 +0
2024-04-30 2024-04-26 5.909 0 +0
2024-04-29 2024-04-25 5.932 0 +0
2024-04-26 2024-04-24 5.955 0 +0
2024-04-25 2024-04-23 5.829 0 +0
2024-04-24 2024-04-22 5.783 0 +0
2024-04-23 2024-04-19 5.783 0 +0
2024-04-22 2024-04-18 5.702 0 +0
2024-04-19 2024-04-17 5.656 0 +0
2024-04-18 2024-04-16 5.634 0 +0
2024-04-17 2024-04-15 5.668 0 +0
2024-04-16 2024-04-12 5.507 0 +0
2024-04-15 2024-04-11 5.381 0 +0
2024-04-12 2024-04-10 5.358 0 +0
2024-04-11 2024-04-09 5.255 0 +0
2024-04-10 2024-04-08 5.266 0 +0
2024-04-09 2024-04-05 5.209 0 +0
2024-04-08 2024-04-03 5.289 0 +0
2024-04-05 2024-04-02 5.301 0 +0
2024-04-03 2024-03-28 5.278 0 +0
2024-04-02 2024-03-27 5.255 0 +0
2024-03-28 2024-03-26 5.278 0 +0
2024-03-27 2024-03-25 5.266 0 +0
2024-03-26 2024-03-22 5.278 0 +0
2024-03-25 2024-03-21 5.416 0 +0
2024-03-22 2024-03-20 5.266 0 +0
2024-03-21 2024-03-19 5.278 0 +0
2024-03-20 2024-03-18 5.358 0 +0
2024-03-19 2024-03-15 5.278 0 +0
2024-03-18 2024-03-14 5.278 0 +0
2024-03-15 2024-03-13 5.289 0 +0
2024-03-14 2024-03-12 5.278 0 +0
2024-03-13 2024-03-11 5.266 0 +0
2024-03-12 2024-03-08 5.324 0 +0
2024-03-11 2024-03-07 5.209 0 +0
2024-03-08 2024-03-06 5.163 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.198 0 +0
2024-03-05 2024-03-01 5.266 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.209 0 +0
2024-02-29 2024-02-27 5.198 0 +0
2024-02-28 2024-02-26 5.129 0 +0
2024-02-27 2024-02-23 5.243 0 +0
2024-02-26 2024-02-22 5.209 0 +0
2024-02-23 2024-02-21 5.152 0 +0
2024-02-22 2024-02-20 5.117 0 +0
2024-02-21 2024-02-19 5.048 0 +0
2024-02-20 2024-02-16 5.025 0 +0
2024-02-19 2024-02-15 5.002 0 +0
2024-02-16 2024-02-14 4.968 0 +0
2024-02-15 2024-02-09 5.014 0 +0
2024-02-14 2024-02-07 5.152 0 +0
2024-02-08 2024-02-06 5.152 0 +0
2024-02-07 2024-02-05 5.037 0 +0
2024-02-06 2024-02-02 5.106 0 +0
2024-02-05 2024-02-01 5.117 0 +0
2024-02-02 2024-01-31 5.014 0 +0
2024-02-01 2024-01-30 5.037 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.094 0 +0
2024-01-29 2024-01-25 5.048 0 +0
2024-01-26 2024-01-24 4.968 0 +0
2024-01-25 2024-01-23 4.830 0 +0
2024-01-24 2024-01-22 4.773 0 +0
2024-01-23 2024-01-19 4.830 0 +0
2024-01-22 2024-01-18 4.899 0 +0
2024-01-19 2024-01-17 4.830 0 +0
2024-01-18 2024-01-16 5.014 0 +0
2024-01-17 2024-01-15 5.014 0 +0
2024-01-16 2024-01-12 5.048 0 +0
2024-01-15 2024-01-11 4.934 0 +0
2024-01-12 2024-01-10 5.037 0 +0
2024-01-11 2024-01-09 5.002 0 +0
2024-01-10 2024-01-08 5.014 0 +0
2024-01-09 2024-01-05 4.991 0 +0
2024-01-08 2024-01-04 4.911 0 +0
2024-01-05 2024-01-03 4.922 0 +0
2024-01-04 2024-01-02 4.876 0 +0
2024-01-03 2023-12-29 4.853 0 +0
2024-01-02 2023-12-28 4.773 0 +0
2023-12-29 2023-12-27 4.762 0 +0
2023-12-28 2023-12-22 4.819 0 +0
2023-12-27 2023-12-21 4.773 0 +0
2023-12-22 2023-12-20 4.727 0 +0
2023-12-21 2023-12-19 4.807 0 +0
2023-12-20 2023-12-18 4.807 0 +0
2023-12-19 2023-12-15 4.716 0 +0
2023-12-18 2023-12-14 4.716 0 +0
2023-12-15 2023-12-13 4.635 0 +0
2023-12-14 2023-12-12 4.589 0 +0
2023-12-13 2023-12-11 4.555 0 +0
2023-12-12 2023-12-08 4.544 0 +0
2023-12-11 2023-12-07 4.555 0 +0
2023-12-08 2023-12-06 4.612 0 +0
2023-12-07 2023-12-05 4.601 0 +0
2023-12-06 2023-12-04 4.612 0 +0
2023-12-05 2023-12-01 4.509 0 +0
2023-12-04 2023-11-30 4.429 0 +0
2023-12-01 2023-11-29 4.475 0 +0
2023-11-30 2023-11-28 4.544 0 +0
2023-11-29 2023-11-27 4.532 0 +0
2023-11-28 2023-11-24 4.544 0 +0
2023-11-27 2023-11-23 4.566 0 +0
2023-11-24 2023-11-22 4.544 0 +0
2023-11-23 2023-11-21 4.544 0 +0
2023-11-22 2023-11-20 4.521 0 +0
2023-11-21 2023-11-17 4.486 0 +0
2023-11-20 2023-11-16 4.544 0 +0
2023-11-17 2023-11-15 4.555 0 +0
2023-11-16 2023-11-14 4.532 0 +0
2023-11-15 2023-11-13 4.452 0 +0
2023-11-14 2023-11-10 4.475 0 +0
2023-11-13 2023-11-09 4.498 0 +0
2023-11-10 2023-11-08 4.566 0 +0
2023-11-09 2023-11-07 4.509 0 +0
2023-11-08 2023-11-06 4.532 0 +0
2023-11-07 2023-11-03 4.521 0 +0
2023-11-06 2023-11-02 4.463 0 +0
2023-11-03 2023-11-01 4.452 0 +0
2023-11-02 2023-10-31 4.486 0 +0
2023-11-01 2023-10-30 4.544 0 +0
2023-10-31 2023-10-27 4.544 0 +0
2023-10-30 2023-10-26 4.417 0 +0
2023-10-27 2023-10-25 4.383 0 +0
2023-10-26 2023-10-24 4.383 0 +0
2023-10-25 2023-10-20 4.303 0 +0
2023-10-24 2023-10-19 4.360 0 +0
2023-10-20 2023-10-18 4.394 0 +0
2023-10-19 2023-10-17 4.440 0 +0
2023-10-18 2023-10-16 4.429 0 +0
2023-10-17 2023-10-13 4.463 0 +0
2023-10-16 2023-10-12 4.463 0 +0
2023-10-13 2023-10-11 4.371 0 +0
2023-10-12 2023-10-10 4.383 0 +0
2023-10-11 2023-10-09 4.417 0 +0
2023-10-10 2023-10-06 4.417 0 +0
2023-10-09 2023-10-05 4.440 0 +0
2023-10-06 2023-10-04 4.417 0 +0
2023-10-05 2023-10-03 4.463 0 +0
2023-10-04 2023-09-29 4.429 0 +0
2023-10-03 2023-09-28 4.463 0 +0
2023-09-29 2023-09-27 4.417 0 +0
2023-09-28 2023-09-26 4.498 0 +0
2023-09-27 2023-09-25 4.521 0 +0
2023-09-26 2023-09-22 4.624 0 +0
2023-09-25 2023-09-21 4.612 0 +0
2023-09-22 2023-09-20 4.647 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.693 0 +0
2023-09-18 2023-09-14 4.670 0 +0
2023-09-15 2023-09-13 4.612 0 +0
2023-09-14 2023-09-12 4.566 0 +0
2023-09-13 2023-09-11 4.601 0 +0
2023-09-12 2023-09-07 4.670 0 +0
2023-09-11 2023-09-06 4.670 0 +0
2023-09-07 2023-09-05 4.647 0 +0
2023-09-06 2023-09-04 4.704 0 +0
2023-09-05 2023-08-31 4.612 0 +0
2023-09-04 2023-08-30 4.601 0 +0
2023-08-31 2023-08-29 4.612 0 +0
2023-08-30 2023-08-28 4.532 0 +0
2023-08-29 2023-08-25 4.463 0 +0
2023-08-28 2023-08-24 4.486 0 +0
2023-08-25 2023-08-23 4.498 0 +0
2023-08-24 2023-08-22 4.532 0 +0
2023-08-23 2023-08-21 4.440 0 +0
2023-08-22 2023-08-18 4.486 0 +0
2023-08-21 2023-08-17 4.486 0 +0
2023-08-18 2023-08-16 4.486 0 +0
2023-08-17 2023-08-15 4.463 0 +0
2023-08-16 2023-08-14 4.452 0 +0
2023-08-15 2023-08-11 4.475 0 +0
2023-08-14 2023-08-10 4.635 0 +0
2023-08-11 2023-08-09 4.601 0 +0
2023-08-10 2023-08-08 4.578 0 +0
2023-08-09 2023-08-07 4.612 0 +0
2023-08-08 2023-08-04 4.589 0 +0
2023-08-07 2023-08-03 4.601 0 +0
2023-08-04 2023-08-02 4.624 0 +0
2023-08-03 2023-08-01 4.704 0 +0
2023-08-02 2023-07-31 4.739 0 +0
2023-08-01 2023-07-28 4.784 0 +0
2023-07-31 2023-07-27 4.773 0 +0
2023-07-28 2023-07-26 4.647 0 +0
2023-07-27 2023-07-25 4.681 0 +0
2023-07-26 2023-07-24 4.727 0 +0
2023-07-25 2023-07-21 4.635 0 +0
2023-07-24 2023-07-20 4.635 0 +0
2023-07-21 2023-07-19 4.612 0 +0
2023-07-20 2023-07-18 4.635 0 +0
2023-07-19 2023-07-14 4.635 0 +0
2023-07-18 2023-07-13 4.693 0 +0
2023-07-14 2023-07-12 4.612 0 +0
2023-07-13 2023-07-11 4.635 0 +0
2023-07-12 2023-07-10 4.635 0 +0
2023-07-11 2023-07-07 4.635 0 +0
2023-07-10 2023-07-06 4.670 0 +0
2023-07-07 2023-07-05 4.670 0 +0
2023-07-06 2023-07-04 4.658 0 +0
2023-07-05 2023-07-03 4.716 0 +0
2023-07-04 2023-06-30 4.934 0 +0
2023-07-03 2023-06-29 4.980 0 +0
2023-06-30 2023-06-28 5.037 0 +0
2023-06-29 2023-06-27 4.945 0 +0
2023-06-28 2023-06-26 4.773 0 +0
2023-06-27 2023-06-23 4.807 0 +0
2023-06-26 2023-06-21 4.899 0 +0
2023-06-23 2023-06-20 4.957 0 +0
2023-06-21 2023-06-19 5.071 0 +0
2023-06-20 2023-06-16 5.002 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 5.037 0 +0
2023-06-15 2023-06-13 5.048 0 +0
2023-06-14 2023-06-12 5.071 0 +0
2023-06-13 2023-06-09 5.014 0 +0
2023-06-12 2023-06-08 5.025 0 +0
2023-06-09 2023-06-07 5.631 0 +0
2023-06-08 2023-06-06 5.594 0 +0
2023-06-07 2023-06-05 5.607 0 +0
2023-06-06 2023-06-02 5.496 0 +0
2023-06-05 2023-06-01 5.509 0 +0
2023-06-02 2023-05-31 5.509 0 +0
2023-06-01 2023-05-30 5.484 0 +0
2023-05-31 2023-05-29 5.460 0 +0
2023-05-30 2023-05-25 5.447 0 +0
2023-05-29 2023-05-24 5.460 0 +0
2023-05-25 2023-05-23 5.558 0 +0
2023-05-24 2023-05-22 5.644 0 +0
2023-05-23 2023-05-19 5.594 0 +0
2023-05-22 2023-05-18 5.766 0 +0
2023-05-19 2023-05-17 5.644 0 +0
2023-05-18 2023-05-16 5.693 0 +0
2023-05-17 2023-05-15 5.754 0 +0
2023-05-16 2023-05-12 5.705 0 +0
2023-05-15 2023-05-11 5.705 0 +0
2023-05-12 2023-05-10 5.766 0 +0
2023-05-11 2023-05-09 5.828 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.766 0 +0
2023-05-08 2023-05-04 5.644 0 +0
2023-05-05 2023-05-03 5.521 0 +0
2023-05-04 2023-05-02 5.521 0 +0
2023-05-03 2023-04-28 5.631 0 +0
2023-05-02 2023-04-27 5.533 0 +0
2023-04-28 2023-04-26 5.472 0 +0
2023-04-27 2023-04-25 5.521 0 +0
2023-04-26 2023-04-24 5.447 0 +0
2023-04-25 2023-04-21 5.472 0 +0
2023-04-24 2023-04-20 5.533 0 +0
2023-04-21 2023-04-19 5.472 0 +0
2023-04-20 2023-04-18 5.484 0 +0
2023-04-19 2023-04-17 5.435 0 +0
2023-04-18 2023-04-14 5.374 0 +0
2023-04-17 2023-04-13 5.325 0 +0
2023-04-14 2023-04-12 5.374 0 +0
2023-04-13 2023-04-11 5.190 0 +0
2023-04-12 2023-04-06 5.190 0 +0
2023-04-11 2023-04-04 5.239 0 +0
2023-04-06 2023-04-03 5.067 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 5.006 0 +0
2023-03-31 2023-03-29 4.944 0 +0
2023-03-30 2023-03-28 4.907 0 +0
2023-03-29 2023-03-27 4.760 0 +0
2023-03-28 2023-03-24 4.846 0 +0
2023-03-27 2023-03-23 4.932 0 +0
2023-03-24 2023-03-22 5.018 0 +0
2023-03-23 2023-03-21 5.006 0 +0
2023-03-22 2023-03-20 5.018 0 +0
2023-03-21 2023-03-17 5.079 0 +0
2023-03-20 2023-03-16 4.932 0 +0
2023-03-17 2023-03-15 4.969 0 +0
2023-03-16 2023-03-14 4.858 0 +0
2023-03-15 2023-03-13 4.809 0 +0
2023-03-14 2023-03-10 4.711 0 +0
2023-03-13 2023-03-09 4.809 0 +0
2023-03-10 2023-03-08 4.772 0 +0
2023-03-09 2023-03-07 4.785 0 +0
2023-03-08 2023-03-06 4.736 0 +0
2023-03-07 2023-03-03 4.760 0 +0
2023-03-06 2023-03-02 4.736 0 +0
2023-03-03 2023-03-01 4.711 0 +0
2023-03-02 2023-02-28 4.625 0 +0
2023-03-01 2023-02-27 4.613 0 +0
2023-02-28 2023-02-24 4.601 0 +0
2023-02-27 2023-02-23 4.650 0 +0
2023-02-24 2023-02-22 4.662 0 +0
2023-02-23 2023-02-21 4.687 0 +0
2023-02-22 2023-02-20 4.723 0 +0
2023-02-21 2023-02-17 4.723 0 +0
2023-02-20 2023-02-16 4.662 0 +0
2023-02-17 2023-02-15 4.674 0 -65
2023-01-05 2023-01-03 4.723 65 -190,699 0.00% 307
2022-12-28 2022-12-22 4.552 190,764 +190,731 0.02% 868,289
2022-11-10 2022-11-08 4.294 33 -211,108 0.00% 142
2022-11-02 2022-10-31 4.036 211,141 +211,108 0.02% 852,241
2022-10-25 2022-10-21 4.135 33 -112,482 0.00% 136
2022-10-24 2022-10-20 4.098 112,515 -10,596 0.01% 461,053
2022-10-21 2022-10-19 4.098 123,111 -9,781 0.01% 504,472
2022-10-20 2022-10-18 4.147 132,892 +37,494 0.01% 551,073
2022-10-19 2022-10-17 4.135 95,398 -19,562 0.01% 394,424
2022-10-18 2022-10-14 4.171 114,960 +4,890 0.01% 479,534
2022-10-17 2022-10-13 4.098 110,070 -17,932 0.01% 451,034
2022-10-14 2022-10-12 4.036 128,002 -4,890 0.01% 516,662
2022-10-13 2022-10-11 4.000 132,892 -21,193 0.01% 531,508
2022-10-12 2022-10-10 4.012 154,085 -27,713 0.02% 618,161
2022-10-11 2022-10-07 4.110 181,798 -4,075 0.02% 747,184
2022-10-10 2022-10-06 4.171 185,873 -35,049 0.02% 775,334
2022-10-07 2022-10-05 4.147 220,922 -8,151 0.02% 916,114
2022-10-06 2022-10-03 4.061 229,073 -22,823 0.03% 930,241
2022-10-05 2022-09-30 4.122 251,896 -27,713 0.03% 1,038,375
2022-10-03 2022-09-29 4.036 279,609 -16,302 0.03% 1,128,602
2022-09-30 2022-09-28 4.159 295,911 -44,830 0.03% 1,230,707
2022-09-29 2022-09-27 4.220 340,741 -15,486 0.04% 1,438,059
2022-09-28 2022-09-26 4.269 356,227 -44,831 0.04% 1,520,897
2022-09-27 2022-09-23 4.392 401,058 -26,082 0.04% 1,761,505
2022-09-26 2022-09-22 4.404 427,140 -26,898 0.05% 1,881,302
2022-09-23 2022-09-21 4.392 454,038 -21,193 0.05% 1,994,201
2022-09-22 2022-09-20 4.478 475,231 -4,890 0.05% 2,128,097
2022-09-21 2022-09-19 4.515 480,121 -40,755 0.05% 2,167,666
2022-09-20 2022-09-16 4.515 520,876 -39,939 0.06% 2,351,667
2022-09-15 2022-09-13 4.539 560,815 +19,562 0.06% 2,545,746
2022-09-14 2022-09-09 4.527 541,253 +10,596 0.06% 2,450,307
2022-09-13 2022-09-08 4.539 530,657 -9,781 0.06% 2,408,848
2022-09-09 2022-09-07 4.539 540,438 -4,891 0.06% 2,453,247
2022-09-07 2022-09-05 4.515 545,329 -5,705 0.06% 2,462,069
2022-09-05 2022-09-01 4.490 551,034 -13,857 0.06% 2,474,305
2022-09-02 2022-08-31 4.515 564,891 +2,445 0.06% 2,550,388
2022-09-01 2022-08-30 4.478 562,446 -9,781 0.06% 2,518,648
2022-08-30 2022-08-26 4.490 572,227 -5,705 0.06% 2,569,468
2022-08-29 2022-08-25 4.466 577,932 +4,890 0.06% 2,580,904
2022-08-26 2022-08-24 4.453 573,042 -9,781 0.06% 2,552,036
2022-08-25 2022-08-23 4.429 582,823 -4,075 0.07% 2,581,295
2022-08-24 2022-08-22 4.441 586,898 -2,446 0.07% 2,606,543
2022-08-23 2022-08-19 4.429 589,344 -4,075 0.07% 2,610,176
2022-08-22 2022-08-18 4.441 593,419 -13,042 0.07% 2,635,505
2022-08-19 2022-08-17 4.490 606,461 -3,260 0.07% 2,723,189
2022-08-17 2022-08-15 4.441 609,721 -6,521 0.07% 2,707,905
2022-08-16 2022-08-12 4.478 616,242 +1,631 0.07% 2,759,548
2022-08-15 2022-08-11 4.417 614,611 -10,597 0.07% 2,714,542
2022-08-12 2022-08-10 4.380 625,208 -19,562 0.07% 2,738,334
2022-08-11 2022-08-09 4.441 644,770 -17,932 0.07% 2,863,566
2022-08-10 2022-08-08 4.441 662,702 -9,781 0.07% 2,943,206
2022-08-09 2022-08-05 4.453 672,483 -8,966 0.08% 2,994,896
2022-08-08 2022-08-04 4.441 681,449 -13,856 0.08% 3,026,465
2022-08-05 2022-08-03 4.441 695,305 -13,857 0.08% 3,088,003
2022-08-04 2022-08-02 4.404 709,162 -38,309 0.08% 3,123,444
2022-08-03 2022-08-01 4.490 747,471 -18,747 0.08% 3,356,365
2022-08-02 2022-07-29 4.564 766,218 -1,631 0.09% 3,496,947
2022-07-29 2022-07-27 4.613 767,849 +815 0.09% 3,542,072
2022-07-28 2022-07-26 4.601 767,034 +4,891 0.09% 3,528,902
2022-07-27 2022-07-25 4.576 762,143 -8,151 0.09% 3,487,699
2022-07-26 2022-07-22 4.503 770,294 +4,076 0.09% 3,468,297
2022-07-25 2022-07-21 4.466 766,218 -20,378 0.09% 3,421,744
2022-07-20 2022-07-18 4.453 786,596 -25,268 0.09% 3,503,097
2022-07-19 2022-07-15 4.429 811,864 -5,705 0.09% 3,595,707
2022-07-18 2022-07-14 4.453 817,569 -34,234 0.09% 3,641,034
2022-07-15 2022-07-13 4.466 851,803 -23,638 0.10% 3,803,946
2022-07-14 2022-07-12 4.466 875,441 -11,411 0.10% 3,909,507
2022-07-13 2022-07-11 4.503 886,852 -5,706 0.10% 3,993,107
2022-07-11 2022-07-07 4.453 892,558 -39,124 0.10% 3,974,997
2022-07-08 2022-07-06 4.453 931,682 -28,528 0.10% 4,149,235
2022-07-07 2022-07-05 4.527 960,210 +2,445 0.11% 4,346,967
2022-07-06 2022-07-04 4.515 957,765 -3,260 0.11% 4,324,148
2022-07-05 2022-06-30 4.515 961,025 +5,705 0.11% 4,338,866
2022-07-04 2022-06-29 5.233 955,320 -6,520 0.11% 4,998,994
2022-06-30 2022-06-28 5.259 961,840 +130,560 0.11% 5,058,661
2022-06-28 2022-06-24 5.206 831,280 -27,859 0.10% 4,327,837
2022-06-27 2022-06-23 5.259 859,139 -2,259 0.10% 4,518,519
2022-06-24 2022-06-22 5.233 861,398 -16,564 0.10% 4,507,519
2022-06-23 2022-06-21 5.246 877,962 +267,295 0.11% 4,605,856
2022-06-22 2022-06-20 5.233 610,667 +8,282 0.07% 3,195,495
2022-06-21 2022-06-17 5.220 602,385 -3,765 0.07% 3,144,157
2022-06-20 2022-06-16 5.233 606,150 -12,047 0.07% 3,171,859
2022-06-17 2022-06-15 5.286 618,197 +1,506 0.07% 3,267,740
2022-06-16 2022-06-14 5.259 616,691 -4,518 0.07% 3,243,399
2022-06-15 2022-06-13 5.286 621,209 -13,553 0.08% 3,283,661
2022-06-13 2022-06-09 5.392 634,762 -4,517 0.08% 3,422,744
2022-06-10 2022-06-08 5.352 639,279 -2,259 0.08% 3,421,630
2022-06-09 2022-06-07 5.379 641,538 +3,765 0.08% 3,450,761
2022-06-08 2022-06-06 5.419 637,773 +13,553 0.08% 3,455,921
2022-06-07 2022-06-02 5.366 624,220 -4,518 0.08% 3,349,319
2022-06-06 2022-06-01 5.286 628,738 +25,600 0.08% 3,323,459
2022-06-02 2022-05-31 5.326 603,138 +14,306 0.07% 3,212,170
2022-06-01 2022-05-30 5.233 588,832 +12,800 0.07% 3,081,237
2022-05-31 2022-05-27 5.220 576,032 +3,012 0.07% 3,006,607
2022-05-30 2022-05-26 5.180 573,020 -8,283 0.07% 2,968,055
2022-05-27 2022-05-25 5.193 581,303 -753 0.07% 3,018,678
2022-05-26 2022-05-24 5.127 582,056 +3,012 0.07% 2,983,937
2022-05-25 2022-05-23 5.206 579,044 -6,776 0.07% 3,014,638
2022-05-24 2022-05-20 5.140 585,820 +2,259 0.07% 3,011,013
2022-05-23 2022-05-19 5.073 583,561 -24,095 0.07% 2,960,651
2022-05-20 2022-05-18 5.100 607,656 +10,542 0.07% 3,099,035
2022-05-19 2022-05-17 5.100 597,114 +20,329 0.07% 3,045,271
2022-05-18 2022-05-16 5.073 576,785 +15,193 0.07% 2,926,273
2022-05-17 2022-05-13 5.100 561,592 -13,553 0.07% 2,864,110
2022-05-16 2022-05-12 5.047 575,145 +12,800 0.07% 2,902,675
2022-05-13 2022-05-11 5.073 562,345 -4,518 0.07% 2,853,013
2022-05-12 2022-05-10 5.113 566,863 -3,011 0.07% 2,898,520
2022-05-11 2022-05-06 5.180 569,874 -19,577 0.07% 2,951,760
2022-05-10 2022-05-05 5.286 589,451 -27,106 0.07% 3,115,791
2022-05-06 2022-05-04 5.220 616,557 -9,788 0.07% 3,218,128
2022-05-05 2022-05-03 5.286 626,345 +5,270 0.08% 3,310,810
2022-05-04 2022-04-29 5.273 621,075 +4,518 0.08% 3,274,704
2022-05-03 2022-04-28 5.193 616,557 +24,847 0.07% 3,201,751
2022-04-29 2022-04-27 5.166 591,710 +37,647 0.07% 3,057,004
2022-04-28 2022-04-26 5.140 554,063 -7,529 0.07% 2,847,788
2022-04-27 2022-04-25 5.193 561,592 -25,600 0.07% 2,916,320
2022-04-26 2022-04-22 5.246 587,192 +18,823 0.07% 3,080,454
2022-04-25 2022-04-21 5.273 568,369 -11,294 0.07% 2,996,804
2022-04-22 2022-04-20 5.392 579,663 -5,270 0.07% 3,125,641
2022-04-21 2022-04-19 5.392 584,933 +4,517 0.07% 3,154,058
2022-04-20 2022-04-14 5.419 580,416 +53,459 0.07% 3,145,119
2022-04-19 2022-04-13 5.366 526,957 +3,765 0.06% 2,827,444
2022-04-14 2022-04-12 5.312 523,192 +42,165 0.06% 2,779,448
2022-04-13 2022-04-11 5.286 481,027 +3,012 0.06% 2,542,670
2022-04-11 2022-04-07 5.459 478,015 -242,582 0.06% 2,609,281
2022-04-08 2022-04-06 5.459 720,597 +9,788 0.09% 3,933,433
2022-04-07 2022-04-04 5.459 710,809 +11,294 0.09% 3,880,005
2022-04-06 2022-04-01 5.326 699,515 +26,353 0.08% 3,725,452
2022-04-04 2022-03-31 5.339 673,162 +12,800 0.08% 3,594,042
2022-04-01 2022-03-30 5.419 660,362 +14,306 0.08% 3,578,325
2022-03-31 2022-03-29 5.432 646,056 +24,094 0.08% 3,509,385
2022-03-30 2022-03-28 5.392 621,962 -14,306 0.08% 3,353,725
2022-03-29 2022-03-25 5.419 636,268 -76,047 0.08% 3,447,766
2022-03-28 2022-03-24 5.445 712,315 +9,788 0.09% 3,878,765
2022-03-25 2022-03-23 5.459 702,527 +40,659 0.08% 3,834,797
2022-03-24 2022-03-22 5.379 661,868 +11,295 0.08% 3,560,114
2022-03-23 2022-03-21 5.366 650,573 +25,600 0.08% 3,490,719
2022-03-22 2022-03-18 5.366 624,973 +1,506 0.08% 3,353,360
2022-03-21 2022-03-17 5.352 623,467 -29,365 0.08% 3,336,999
2022-03-18 2022-03-16 5.073 652,832 +53,459 0.08% 3,312,091
2022-03-17 2022-03-15 5.007 599,373 -85,083 0.07% 3,001,069
2022-03-16 2022-03-14 5.193 684,456 -55,718 0.08% 3,554,347
2022-03-15 2022-03-11 5.419 740,174 -44,198 0.09% 4,010,805
2022-03-14 2022-03-10 5.445 784,372 -30,117 0.09% 4,271,137
2022-03-11 2022-03-09 5.366 814,489 -68,518 0.10% 4,370,228
2022-03-10 2022-03-08 5.392 883,007 -16,565 0.11% 4,761,324
2022-03-09 2022-03-07 5.578 899,572 -33,882 0.11% 5,017,909
2022-03-08 2022-03-04 5.591 933,454 -2,259 0.11% 5,219,303
2022-03-07 2022-03-03 5.671 935,713 +12,047 0.11% 5,306,499
2022-03-04 2022-03-02 5.591 923,666 -24,847 0.11% 5,164,575
2022-03-03 2022-03-01 5.605 948,513 -84,556 0.11% 5,316,101
2022-03-02 2022-02-28 5.578 1,033,069 -8,282 0.12% 5,762,569
2022-03-01 2022-02-25 5.605 1,041,351 +23,341 0.13% 5,836,428
2022-02-28 2022-02-24 5.684 1,018,010 -66,259 0.12% 5,786,732
2022-02-25 2022-02-23 5.777 1,084,269 -22,588 0.13% 6,264,174
2022-02-24 2022-02-22 5.777 1,106,857 -10,542 0.13% 6,394,672
2022-02-23 2022-02-21 5.817 1,117,399 +29,365 0.14% 6,500,098
2022-02-22 2022-02-18 5.804 1,088,034 -753 0.13% 6,314,827
2022-02-21 2022-02-17 5.830 1,088,787 +54,212 0.13% 6,348,118
2022-02-18 2022-02-16 5.830 1,034,575 +11,294 0.13% 6,032,037
2022-02-17 2022-02-15 5.791 1,023,281 +6,024 0.12% 5,925,417
2022-02-16 2022-02-14 5.857 1,017,257 +16,565 0.12% 5,958,086
2022-02-15 2022-02-11 5.844 1,000,692 +19,576 0.12% 5,847,775
2022-02-14 2022-02-10 5.950 981,116 +25,600 0.12% 5,837,621
2022-02-11 2022-02-09 5.844 955,516 +45,177 0.12% 5,583,778
2022-02-10 2022-02-08 5.791 910,339 +24,847 0.11% 5,271,414
2022-02-09 2022-02-07 5.751 885,492 +51,200 0.11% 5,092,254
2022-02-08 2022-02-04 5.698 834,292 +35,389 0.10% 4,753,493
2022-02-07 2022-01-31 5.605 798,903 +33,882 0.10% 4,477,587
2022-02-04 2022-01-27 5.565 765,021 +40,659 0.09% 4,257,208
2022-01-28 2022-01-26 5.631 724,362 +36,894 0.09% 4,079,050
2022-01-27 2022-01-25 5.565 687,468 +21,083 0.08% 3,825,639
2022-01-26 2022-01-24 5.671 666,385 +24,847 0.08% 3,779,119
2022-01-25 2022-01-21 5.844 641,538 +67,765 0.08% 3,748,975
2022-01-24 2022-01-20 5.844 573,773 +22,588 0.07% 3,352,975
2022-01-21 2022-01-19 5.817 551,185 +51,200 0.07% 3,206,336
2022-01-20 2022-01-18 5.857 499,985 +39,906 0.06% 2,928,418
2022-01-19 2022-01-17 5.857 460,079 -4,517 0.06% 2,694,688
2022-01-18 2022-01-14 5.817 464,596 +7,529 0.06% 2,702,633
2022-01-17 2022-01-13 5.711 457,067 -6,776 0.06% 2,610,272
2022-01-14 2022-01-12 5.698 463,843 +2,258 0.06% 2,642,809
2022-01-13 2022-01-11 5.724 461,585 -38,400 0.06% 2,642,205
2022-01-11 2022-01-07 5.698 499,985 +15,059 0.06% 2,848,733
2022-01-10 2022-01-06 5.711 484,926 +48,942 0.06% 2,769,373
2022-01-07 2022-01-05 5.751 435,984 +17,317 0.05% 2,507,240
2022-01-06 2022-01-04 5.764 418,667 +61,742 0.05% 2,413,215
2022-01-05 2022-01-03 5.804 356,925 +753 0.04% 2,071,552
2022-01-04 2021-12-31 5.737 356,172 +45,176 0.04% 2,043,530
2022-01-03 2021-12-29 5.711 310,996 +26,353 0.04% 1,776,073
2021-12-30 2021-12-28 5.605 284,643 +34,636 0.03% 1,595,330
2021-12-29 2021-12-24 5.552 250,007 +33,129 0.03% 1,387,925
2021-12-28 2021-12-22 5.498 216,878 +6,777 0.03% 1,192,486
2021-12-23 2021-12-21 5.538 210,101 +35,388 0.03% 1,163,595
2021-12-22 2021-12-20 5.498 174,713 -17,318 0.02% 960,645
2021-12-21 2021-12-17 5.618 192,031 +15,059 0.02% 1,078,821
2021-12-20 2021-12-16 5.605 176,972 +35,388 0.02% 991,869
2021-12-17 2021-12-15 5.591 141,584 +52,707 0.02% 791,651
2021-12-14 2021-12-10 5.459 88,877 -2,259 0.01% 485,142
2021-12-13 2021-12-09 5.472 91,136 +753 0.01% 498,683
2021-12-10 2021-12-08 5.419 90,383 -4,518 0.01% 489,761
2021-12-09 2021-12-07 5.445 94,901 +3,012 0.01% 516,764
2021-12-08 2021-12-06 5.472 91,889 -7,530 0.01% 502,803
2021-12-07 2021-12-03 5.552 99,419 +6,777 0.01% 551,929
2021-12-06 2021-12-02 5.233 92,642 -1,506 0.01% 484,777
2021-12-03 2021-12-01 5.246 94,148 -753 0.01% 493,908
2021-12-02 2021-11-30 5.180 94,901 +753 0.01% 491,556
2021-12-01 2021-11-29 5.312 94,148 -6,777 0.01% 500,160
2021-11-30 2021-11-26 5.326 100,925 -4,517 0.01% 537,503
2021-11-25 2021-11-23 5.312 105,442 -2,259 0.01% 560,159
2021-11-24 2021-11-22 5.339 107,701 -4,518 0.01% 575,020
2021-11-22 2021-11-18 5.312 112,219 -51,953 0.01% 596,161
2021-11-19 2021-11-17 5.299 164,172 -10,541 0.02% 869,980
2021-11-18 2021-11-16 5.312 174,713 +6,024 0.02% 928,160
2021-11-17 2021-11-15 5.299 168,689 -35,389 0.02% 893,917
2021-11-16 2021-11-12 5.352 204,078 -21,082 0.02% 1,092,292
2021-11-15 2021-11-11 5.220 225,160 +18,070 0.03% 1,175,226
2021-11-12 2021-11-10 5.166 207,090 +1,506 0.03% 1,069,908
2021-11-11 2021-11-09 5.180 205,584 -8,282 0.02% 1,064,857
2021-11-10 2021-11-08 5.206 213,866 -36,141 0.03% 1,113,436
2021-11-09 2021-11-05 5.140 250,007 -18,071 0.03% 1,284,993
2021-11-08 2021-11-04 5.113 268,078 -30,871 0.03% 1,370,754
2021-11-05 2021-11-03 5.113 298,949 -97,129 0.04% 1,528,605
2021-11-04 2021-11-02 5.047 396,078 -66,260 0.05% 1,998,950
2021-11-03 2021-11-01 5.153 462,338 -20,329 0.06% 2,382,478
2021-11-02 2021-10-29 5.193 482,667 -9,788 0.06% 2,506,466
2021-11-01 2021-10-28 5.193 492,455 -124,236 0.06% 2,557,295
2021-10-29 2021-10-27 5.286 616,691 -68,518 0.07% 3,259,779
2021-10-28 2021-10-26 5.233 685,209 +205,257 0.08% 3,585,558
2021-10-27 2021-10-25 5.299 479,952 -42,918 0.06% 2,543,362
2021-10-26 2021-10-22 5.352 522,870 -42,165 0.06% 2,798,571
2021-10-25 2021-10-21 5.445 565,035 +9,036 0.07% 3,076,782
2021-10-22 2021-10-20 5.405 555,999 -1,506 0.07% 3,005,425
2021-10-21 2021-10-19 5.459 557,505 +1,506 0.07% 3,043,183
2021-10-20 2021-10-18 5.405 555,999 +2,259 0.07% 3,005,425
2021-10-19 2021-10-15 5.405 553,740 +15,811 0.07% 2,993,214
2021-10-18 2021-10-12 5.432 537,929 -19,576 0.07% 2,922,038
2021-10-15 2021-10-11 5.472 557,505 +60,988 0.07% 3,050,588
2021-10-12 2021-10-08 5.512 496,517 +33,130 0.06% 2,736,653
2021-10-11 2021-10-07 5.472 463,387 +14,306 0.06% 2,535,587
2021-10-08 2021-10-06 5.552 449,081 +6,023 0.05% 2,493,093
2021-10-07 2021-10-05 5.631 443,058 -47,435 0.05% 2,494,962
2021-10-06 2021-10-04 5.392 490,493 +6,023 0.06% 2,644,822
2021-10-05 2021-09-30 5.405 484,470 -1,505 0.06% 2,618,779
2021-10-04 2021-09-29 5.392 485,975 -553,414 0.06% 2,620,460
2021-09-30 2021-09-28 5.512 1,039,389 +70,024 0.13% 5,728,801
2021-09-29 2021-09-27 5.512 969,365 -57,224 0.12% 5,342,850
2021-09-28 2021-09-24 5.379 1,026,589 -6,776 0.12% 5,521,908
2021-09-27 2021-09-23 5.512 1,033,365 +82,823 0.12% 5,695,598
2021-09-24 2021-09-21 5.419 950,542 -29,364 0.11% 5,150,733
2021-09-23 2021-09-20 5.339 979,906 -127,248 0.12% 5,231,762
2021-09-21 2021-09-17 5.366 1,107,154 -33,129 0.13% 5,940,554
2021-09-20 2021-09-16 5.339 1,140,283 -14,306 0.14% 6,088,022
2021-09-17 2021-09-15 5.419 1,154,589 -27,859 0.14% 6,256,409
2021-09-16 2021-09-14 5.485 1,182,448 -7,530 0.14% 6,485,891
2021-09-15 2021-09-13 5.525 1,189,978 +70,777 0.14% 6,574,607
2021-09-14 2021-09-10 5.512 1,119,201 +5,271 0.14% 6,168,701
2021-09-13 2021-09-09 5.512 1,113,930 +48,941 0.13% 6,139,649
2021-09-10 2021-09-08 5.445 1,064,989 +753 0.13% 5,799,179
2021-09-09 2021-09-07 5.472 1,064,236 +29,365 0.13% 5,823,347
2021-09-08 2021-09-06 5.432 1,034,871 +31,623 0.13% 5,621,433
2021-09-07 2021-09-03 5.432 1,003,248 +50,447 0.12% 5,449,657
2021-09-06 2021-09-02 5.445 952,801 +56,471 0.12% 5,188,282
2021-09-03 2021-09-01 5.405 896,330 +34,636 0.11% 4,845,068
2021-09-02 2021-08-31 5.326 861,694 +9,788 0.10% 4,589,179
2021-09-01 2021-08-30 5.366 851,906 -12,800 0.10% 4,570,993
2021-08-31 2021-08-27 5.286 864,706 -7,530 0.10% 4,570,767
2021-08-30 2021-08-26 5.339 872,236 +11,295 0.11% 4,656,907
2021-08-27 2021-08-25 5.326 860,941 +8,282 0.10% 4,585,168
2021-08-26 2021-08-24 5.246 852,659 -26,353 0.10% 4,473,114
2021-08-25 2021-08-23 5.233 879,012 -7,529 0.11% 4,599,690
2021-08-24 2021-08-20 5.233 886,541 -67,012 0.11% 4,639,088
2021-08-23 2021-08-19 5.379 953,553 +1,505 0.12% 5,129,055
2021-08-20 2021-08-18 5.379 952,048 +8,283 0.12% 5,120,960
2021-08-19 2021-08-17 5.312 943,765 -12,047 0.11% 5,013,735
2021-08-18 2021-08-16 5.339 955,812 +3,764 0.12% 5,103,123
2021-08-17 2021-08-13 5.366 952,048 -753 0.12% 5,108,316
2021-08-16 2021-08-12 5.379 952,801 +125,316 0.12% 5,125,010
2021-08-13 2021-08-11 5.445 827,485 +126,494 0.10% 4,505,900
2021-08-12 2021-08-10 5.379 700,991 +6,024 0.08% 3,770,552
2021-08-11 2021-08-09 5.419 694,967 -70,807 0.08% 3,765,840
2021-08-10 2021-08-06 5.352 765,774 -18,070 0.09% 4,098,672
2021-08-09 2021-08-05 5.273 783,844 -26,353 0.09% 4,132,926
2021-08-06 2021-08-04 5.299 810,197 +9,788 0.10% 4,293,397
2021-08-05 2021-08-03 5.339 800,409 +2,259 0.10% 4,273,420
2021-08-04 2021-08-02 5.312 798,150 +19,576 0.10% 4,240,158
2021-08-03 2021-07-30 5.312 778,574 -53,459 0.09% 4,136,161
2021-08-02 2021-07-29 5.366 832,033 -20,329 0.10% 4,464,362
2021-07-30 2021-07-28 5.312 852,362 -27,859 0.10% 4,528,158
2021-07-29 2021-07-27 5.312 880,221 -94,118 0.11% 4,676,159
2021-07-28 2021-07-26 5.419 974,339 -75,295 0.12% 5,279,682
2021-07-27 2021-07-23 5.525 1,049,634 -9,788 0.13% 5,799,209
2021-07-26 2021-07-22 5.525 1,059,422 +6,777 0.13% 5,853,287
2021-07-23 2021-07-21 5.512 1,052,645 -57,224 0.13% 5,801,864
2021-07-22 2021-07-20 5.485 1,109,869 -48,188 0.13% 6,087,785
2021-07-21 2021-07-19 5.498 1,158,057 -41,412 0.14% 6,367,483
2021-07-20 2021-07-16 5.552 1,199,469 -19,577 0.14% 6,658,905
2021-07-19 2021-07-15 5.565 1,219,046 +11,294 0.15% 6,783,778
2021-07-16 2021-07-14 5.525 1,207,752 -26,353 0.15% 6,672,808
2021-07-15 2021-07-13 5.578 1,234,105 -19,576 0.15% 6,883,969
2021-07-14 2021-07-12 5.552 1,253,681 -3,012 0.15% 6,959,866
2021-07-13 2021-07-09 5.578 1,256,693 -167,358 0.15% 7,009,968
2021-07-12 2021-07-08 5.498 1,424,051 -559,438 0.17% 7,830,030
2021-07-09 2021-07-07 5.432 1,983,489 -59,482 0.24% 10,774,339
2021-07-08 2021-07-06 5.445 2,042,971 -87,342 0.25% 11,124,579
2021-07-07 2021-07-05 5.459 2,130,313 -73,035 0.26% 11,628,475
2021-07-06 2021-07-02 5.618 2,203,348 -27,859 0.27% 12,378,299
2021-07-05 2021-06-30 5.684 2,231,207 +108,629 0.27% 12,682,976
2021-07-02 2021-06-29 6.493 2,122,578 -18,071 0.26% 13,781,468
2021-06-30 2021-06-28 6.479 2,140,649 +394,987 0.26% 13,868,253
2021-06-29 2021-06-25 6.550 1,745,662 -1,402 0.23% 11,433,871
2021-06-28 2021-06-24 6.536 1,747,064 -12,614 0.23% 11,418,123
2021-06-25 2021-06-23 6.493 1,759,678 +722,501 0.23% 11,425,232
2021-06-24 2021-06-22 6.436 1,037,177 -21,024 0.13% 6,674,978
2021-06-23 2021-06-21 6.464 1,058,201 -38,542 0.14% 6,840,483
2021-06-22 2021-06-18 6.564 1,096,743 -49,755 0.14% 7,199,182
2021-06-21 2021-06-17 6.536 1,146,498 +18,920 0.15% 7,493,060
2021-06-18 2021-06-16 6.521 1,127,578 -53,959 0.15% 7,353,316
2021-06-17 2021-06-15 6.593 1,181,537 -35,740 0.15% 7,789,503
2021-06-16 2021-06-11 6.550 1,217,277 -12,614 0.16% 7,973,014
2021-06-15 2021-06-10 6.464 1,229,891 -18,220 0.16% 7,950,332
2021-06-11 2021-06-09 6.493 1,248,111 -35,039 0.16% 8,103,731
2021-06-10 2021-06-08 6.464 1,283,150 -69,377 0.17% 8,294,612
2021-06-09 2021-06-07 6.393 1,352,527 -5,606 0.18% 8,646,580
2021-06-08 2021-06-04 6.450 1,358,133 -3,504 0.18% 8,759,941
2021-06-07 2021-06-03 6.564 1,361,637 -32,936 0.18% 8,937,985
2021-06-04 2021-06-02 6.293 1,394,573 -7,709 0.18% 8,776,074
2021-06-03 2021-06-01 6.279 1,402,282 -509,465 0.18% 8,804,576
2021-06-02 2021-05-31 6.364 1,911,747 -19,621 0.25% 12,167,062
2021-06-01 2021-05-28 6.322 1,931,368 -2,803 0.25% 12,209,256
2021-05-31 2021-05-27 6.393 1,934,171 +81,991 0.25% 12,364,977
2021-05-28 2021-05-26 6.407 1,852,180 +3,503 0.24% 11,867,246
2021-05-27 2021-05-25 6.450 1,848,677 -27,330 0.24% 11,923,943
2021-05-26 2021-05-24 6.322 1,876,007 +220,745 0.24% 11,859,288
2021-05-25 2021-05-21 6.279 1,655,262 +88,298 0.21% 10,392,974
2021-05-24 2021-05-20 6.407 1,566,964 -11,914 0.20% 10,039,817
2021-05-21 2021-05-18 6.421 1,578,878 +70,779 0.21% 10,138,682
2021-05-20 2021-05-17 6.393 1,508,099 +14,716 0.20% 9,641,138
2021-05-18 2021-05-14 6.307 1,493,383 +96,006 0.19% 9,419,197
2021-05-17 2021-05-13 6.250 1,397,377 -10,511 0.18% 8,733,898
2021-05-14 2021-05-12 6.393 1,407,888 -8,409 0.18% 9,000,498
2021-05-13 2021-05-11 6.421 1,416,297 +5,606 0.18% 9,094,677
2021-05-12 2021-05-10 6.536 1,410,691 -24,527 0.18% 9,219,722
2021-05-11 2021-05-07 6.550 1,435,218 -19,622 0.19% 9,400,501
2021-05-10 2021-05-06 6.550 1,454,840 -37,141 0.19% 9,529,022
2021-05-07 2021-05-05 6.693 1,491,981 +1,401 0.19% 9,985,195
2021-05-06 2021-05-04 6.707 1,490,580 -4,204 0.19% 9,997,089
2021-05-05 2021-05-03 6.735 1,494,784 -294,327 0.19% 10,067,946
2021-05-04 2021-04-30 6.821 1,789,111 +8,410 0.23% 12,203,534
2021-05-03 2021-04-29 6.878 1,780,701 -701 0.23% 12,247,811
2021-04-30 2021-04-28 6.807 1,781,402 -27,330 0.23% 12,125,530
2021-04-29 2021-04-27 6.835 1,808,732 -87,597 0.23% 12,363,179
2021-04-28 2021-04-26 6.964 1,896,329 -9,800 0.25% 13,205,472
2021-04-27 2021-04-23 6.907 1,906,129 -44,850 0.25% 13,164,916
2021-04-26 2021-04-22 6.949 1,950,979 +306,228 0.25% 13,558,198
2021-04-23 2021-04-21 6.978 1,644,751 +23,126 0.21% 11,477,028
2021-04-22 2021-04-20 6.992 1,621,625 +28,732 0.21% 11,338,796
2021-04-21 2021-04-19 6.964 1,592,893 +49,054 0.21% 11,092,434
2021-04-20 2021-04-16 6.907 1,543,839 +15,417 0.20% 10,662,715
2021-04-19 2021-04-15 6.850 1,528,422 -425,371 0.20% 10,468,994
2021-04-16 2021-04-14 6.907 1,953,793 +75,684 0.25% 13,494,113
2021-04-15 2021-04-13 6.921 1,878,109 +90,400 0.24% 12,998,192
2021-04-14 2021-04-12 6.864 1,787,709 +128,943 0.23% 12,270,502
2021-04-13 2021-04-09 6.850 1,658,766 +36,440 0.22% 11,361,791
2021-04-12 2021-04-08 6.821 1,622,326 +93,904 0.21% 11,065,893
2021-04-09 2021-04-07 6.792 1,528,422 +97,408 0.20% 10,381,752
2021-04-08 2021-04-01 6.735 1,431,014 +59,566 0.19% 9,638,430
2021-04-07 2021-03-31 6.792 1,371,448 -216,540 0.18% 9,315,512
2021-04-01 2021-03-30 6.635 1,587,988 +365,806 0.21% 10,537,088
2021-03-31 2021-03-29 6.521 1,222,182 -9,811 0.16% 7,970,260
2021-03-30 2021-03-26 6.536 1,231,993 -155,573 0.16% 8,051,822
2021-03-29 2021-03-25 6.421 1,387,566 -51,857 0.18% 8,910,182
2021-03-26 2021-03-24 6.493 1,439,423 -228,453 0.19% 9,345,881
2021-03-25 2021-03-23 6.536 1,667,876 -110,723 0.22% 10,900,582
2021-03-24 2021-03-22 6.550 1,778,599 -1,255,476 0.23% 11,649,604
2021-03-23 2021-03-19 6.621 3,034,075 +2,240,394 0.39% 20,089,296
2021-03-22 2021-03-18 6.550 793,681 -14,016 0.10% 5,198,513
2021-03-19 2021-03-17 6.564 807,697 -798,885 0.10% 5,301,841
2021-03-18 2021-03-16 6.593 1,606,582 +130,344 0.21% 10,591,691
2021-03-17 2021-03-15 6.607 1,476,238 -51,857 0.19% 9,753,440
2021-03-16 2021-03-12 6.607 1,528,095 +334,644 0.20% 10,096,057
2021-03-15 2021-03-11 6.664 1,193,451 +132,657 0.15% 7,953,200
2021-03-12 2021-03-10 6.750 1,060,794 +131,746 0.14% 7,159,993
2021-03-11 2021-03-09 6.635 929,048 +259,989 0.12% 6,164,694
2021-03-10 2021-03-08 6.507 669,059 +151,367 0.09% 4,353,612
2021-03-09 2021-03-05 6.436 517,692 +357,186 0.07% 3,331,719
2021-03-08 2021-03-04 6.393 160,506 -136,651 0.02% 1,026,100
2021-03-05 2021-03-03 6.421 297,157 +224,949 0.04% 1,908,178
2021-03-04 2021-03-02 6.293 72,208 -23,126 0.01% 454,406
2021-03-03 2021-03-01 6.279 95,334 -2,803 0.01% 598,578
2021-03-02 2021-02-26 6.264 98,137 -36,440 0.01% 614,777
2021-03-01 2021-02-25 6.307 134,577 -60,267 0.02% 848,816
2021-02-26 2021-02-24 6.250 194,844 -43,448 0.03% 1,217,816
2021-02-25 2021-02-23 6.407 238,292 +211,634 0.03% 1,526,779
2021-02-24 2021-02-22 6.336 26,658 -141,556 0.00% 168,901
2021-02-23 2021-02-19 6.407 168,214 +9,810 0.02% 1,077,777
2021-02-22 2021-02-18 6.322 158,404 -7,007 0.02% 1,001,360
2021-02-19 2021-02-17 6.364 165,411 -66,574 0.02% 1,052,736
2021-02-18 2021-02-16 6.421 231,985 +52,558 0.03% 1,489,680
2021-02-17 2021-02-11 6.279 179,427 -126,840 0.02% 1,126,577
2021-02-16 2021-02-09 6.207 306,267 -9,811 0.04% 1,901,122
2021-02-10 2021-02-08 6.250 316,078 +18,921 0.04% 1,975,554
2021-02-09 2021-02-05 6.250 297,157 -17,520 0.04% 1,857,293
2021-02-08 2021-02-04 6.379 314,677 -14,716 0.04% 2,007,211
2021-02-05 2021-02-03 6.379 329,393 +88,999 0.04% 2,101,079
2021-02-04 2021-02-02 6.350 240,394 -3,504 0.03% 1,526,526
2021-02-03 2021-02-01 6.350 243,898 -119,833 0.03% 1,548,776
2021-02-02 2021-01-29 6.393 363,731 -207,341 0.05% 2,325,299
2021-02-01 2021-01-28 6.407 571,072 +37,141 0.07% 3,658,960
2021-01-29 2021-01-27 6.407 533,931 +48,694 0.07% 3,420,991
2021-01-28 2021-01-26 6.421 485,237 -186,923 0.06% 3,115,924
2021-01-27 2021-01-25 6.635 672,160 -420,779 0.09% 4,460,115
2021-01-26 2021-01-22 6.978 1,092,939 +30,134 0.14% 7,626,499
2021-01-25 2021-01-21 6.992 1,062,805 +7,708 0.14% 7,431,391
2021-01-22 2021-01-20 6.964 1,055,097 +37,141 0.14% 7,347,382
2021-01-21 2021-01-19 6.992 1,017,956 -70,778 0.13% 7,117,796
2021-01-20 2021-01-18 6.807 1,088,734 +72,180 0.14% 7,410,723
2021-01-19 2021-01-15 6.778 1,016,554 +7,008 0.13% 6,890,401
2021-01-18 2021-01-14 6.878 1,009,546 +27,330 0.13% 6,943,742
2021-01-15 2021-01-13 6.693 982,216 +4,905 0.13% 6,573,555
2021-01-14 2021-01-12 6.750 977,311 -4,905 0.13% 6,596,512
2021-01-13 2021-01-11 6.735 982,216 -18,921 0.13% 6,615,603
2021-01-12 2021-01-08 6.921 1,001,137 +63,771 0.13% 6,928,763
2021-01-11 2021-01-07 6.992 937,366 -93,905 0.12% 6,554,291
2021-01-08 2021-01-06 7.064 1,031,271 +32,937 0.13% 7,284,478
2021-01-07 2021-01-05 6.992 998,334 +29,433 0.13% 6,980,594
2021-01-06 2021-01-04 6.907 968,901 +1,401 0.13% 6,691,835
2021-01-05 2020-12-31 6.835 967,500 -208,130 0.13% 6,613,128
2021-01-04 2020-12-29 6.921 1,175,630 +2,102 0.15% 8,136,410
2020-12-30 2020-12-28 6.864 1,173,528 +3,504 0.15% 8,054,878
2020-12-29 2020-12-24 6.764 1,170,024 +6,307 0.15% 7,913,954
2020-12-28 2020-12-22 6.921 1,163,717 +225,650 0.15% 8,053,961
2020-12-23 2020-12-21 6.921 938,067 +701 0.12% 6,492,262
2020-12-18 2020-12-16 6.650 937,366 -4,205 0.12% 6,233,264
2020-12-17 2020-12-15 6.650 941,571 +2,803 0.12% 6,261,227
2020-12-14 2020-12-10 6.778 938,768 +2,102 0.12% 6,363,152
2020-12-11 2020-12-09 6.850 936,666 -4,905 0.12% 6,415,735
2020-12-09 2020-12-07 7.021 941,571 -9,110 0.12% 6,610,565
2020-12-08 2020-12-04 6.792 950,681 -4,906 0.12% 6,457,467
2020-12-07 2020-12-03 6.864 955,587 +10,512 0.12% 6,558,971
2020-12-04 2020-12-02 6.850 945,075 -701 0.12% 6,473,333
2020-12-03 2020-12-01 6.864 945,776 -107,219 0.12% 6,491,631
2020-12-01 2020-11-27 6.850 1,052,995 -700 0.14% 7,212,536
2020-11-30 2020-11-26 6.864 1,053,695 -6,307 0.14% 7,232,366
2020-11-27 2020-11-25 6.921 1,060,002 -22,425 0.14% 7,336,161
2020-11-26 2020-11-24 6.778 1,082,427 +3,504 0.14% 7,336,901
2020-11-25 2020-11-23 6.835 1,078,923 +16,818 0.14% 7,374,735
2020-11-24 2020-11-20 7.064 1,062,105 -12,614 0.14% 7,502,277
2020-11-23 2020-11-19 7.092 1,074,719 -6,307 0.14% 7,622,049
2020-11-20 2020-11-18 7.049 1,081,026 +4,205 0.14% 7,620,501
2020-11-19 2020-11-17 7.135 1,076,821 -107,920 0.14% 7,683,055
2020-11-18 2020-11-16 7.149 1,184,741 +18,921 0.15% 8,469,964
2020-11-17 2020-11-13 6.992 1,165,820 +3,504 0.15% 8,151,697
2020-11-16 2020-11-12 7.035 1,162,316 +4,205 0.15% 8,176,954
2020-11-13 2020-11-11 7.035 1,158,111 -9,110 0.15% 8,147,372
2020-11-12 2020-11-10 7.035 1,167,221 -701 0.15% 8,211,461
2020-11-11 2020-11-09 6.707 1,167,922 +14,716 0.15% 7,833,072
2020-11-10 2020-11-06 6.279 1,153,206 -81,290 0.15% 7,240,691
2020-11-09 2020-11-05 6.322 1,234,496 +32,937 0.16% 7,803,939
2020-11-06 2020-11-04 6.264 1,201,559 +11,212 0.16% 7,527,141
2020-11-05 2020-11-03 6.322 1,190,347 +25,929 0.15% 7,524,848
2020-11-04 2020-11-02 6.279 1,164,418 +9,811 0.15% 7,311,088
2020-11-03 2020-10-30 6.279 1,154,607 -701 0.15% 7,249,487
2020-10-30 2020-10-28 6.421 1,155,308 +2,803 0.15% 7,418,750
2020-10-29 2020-10-27 6.421 1,152,505 -4,905 0.15% 7,400,750
2020-10-28 2020-10-23 6.621 1,157,410 +18,220 0.15% 7,663,473
2020-10-27 2020-10-22 6.493 1,139,190 -14,716 0.15% 7,396,529
2020-10-23 2020-10-21 6.564 1,153,906 +20,322 0.15% 7,574,408
2020-10-21 2020-10-19 6.635 1,133,584 +3,504 0.15% 7,521,892
2020-10-20 2020-10-16 6.521 1,130,080 +107,920 0.15% 7,369,632
2020-10-19 2020-10-15 6.536 1,022,160 +700 0.13% 6,680,436
2020-10-16 2020-10-14 6.593 1,021,460 +3,504 0.13% 6,734,165
2020-10-15 2020-10-12 6.621 1,017,956 -35,739 0.13% 6,740,117
2020-10-14 2020-10-09 6.678 1,053,695 +49,755 0.14% 7,036,897
2020-10-12 2020-10-08 6.778 1,003,940 +11,212 0.13% 6,804,901
2020-10-09 2020-10-07 6.607 992,728 +701 0.13% 6,558,910
2020-10-07 2020-10-05 6.678 992,027 +2,102 0.13% 6,625,059
2020-10-06 2020-09-30 6.421 989,925 +1,402 0.13% 6,356,752
2020-09-30 2020-09-28 6.479 988,523 +6,307 0.13% 6,404,173
2020-09-29 2020-09-25 6.735 982,216 +4,205 0.13% 6,615,603
2020-09-28 2020-09-24 6.878 978,011 -15,418 0.13% 6,726,842
2020-09-25 2020-09-23 6.536 993,429 +51,185 0.13% 6,492,661
2020-09-24 2020-09-22 6.593 942,244 -67,302 0.12% 6,211,919
2020-09-23 2020-09-21 6.593 1,009,546 -11,914 0.13% 6,655,620
2020-09-22 2020-09-18 6.607 1,021,460 +84,122 0.13% 6,748,741
2020-09-21 2020-09-17 6.864 937,338 -701 0.12% 6,433,714
2020-09-18 2020-09-16 6.878 938,039 -10,512 0.12% 6,451,911
2020-09-17 2020-09-15 6.807 948,551 -1,401 0.12% 6,456,535
2020-09-15 2020-09-11 6.721 949,952 -7,008 0.12% 6,384,737
2020-09-14 2020-09-10 6.664 956,960 -5,606 0.12% 6,377,216
2020-09-11 2020-09-09 6.850 962,566 -2,803 0.12% 6,593,138
2020-09-09 2020-09-07 6.978 965,369 -8,410 0.13% 6,736,319
2020-09-08 2020-09-04 7.064 973,779 -40,645 0.13% 6,878,378
2020-09-07 2020-09-03 6.678 1,014,424 +2,102 0.13% 6,774,633
2020-09-04 2020-09-02 6.721 1,012,322 +72,853 0.13% 6,803,933
2020-09-03 2020-09-01 6.764 939,469 -10,511 0.12% 6,354,498
2020-09-02 2020-08-31 6.750 949,980 +6,307 0.12% 6,412,037
2020-09-01 2020-08-28 6.935 943,673 +7,708 0.12% 6,544,526
2020-08-31 2020-08-27 6.921 935,965 -13,315 0.12% 6,477,714
2020-08-27 2020-08-25 6.650 949,280 -67,274 0.12% 6,312,490
2020-08-26 2020-08-24 6.707 1,016,554 +67,975 0.13% 6,817,870
2020-08-25 2020-08-21 6.564 948,579 +4,906 0.12% 6,226,611
2020-08-24 2020-08-20 6.635 943,673 +1,401 0.12% 6,261,738
2020-08-21 2020-08-19 6.707 942,272 +701 0.12% 6,319,673
2020-08-20 2020-08-18 6.678 941,571 -39,244 0.12% 6,288,099
2020-08-18 2020-08-14 6.493 980,815 +8,410 0.13% 6,368,233
2020-08-14 2020-08-12 6.536 972,405 -15,417 0.13% 6,355,257
2020-08-13 2020-08-11 6.436 987,822 -16,118 0.13% 6,357,343
2020-08-12 2020-08-10 6.450 1,003,940 +51,885 0.13% 6,475,400
2020-08-11 2020-08-07 6.507 952,055 +701 0.12% 6,195,086
2020-08-10 2020-08-06 6.707 951,354 +1,402 0.12% 6,380,584
2020-08-07 2020-08-05 6.421 949,952 -771,185 0.12% 6,100,067
2020-08-06 2020-08-04 6.336 1,721,137 +7,007 0.22% 10,904,829
2020-08-05 2020-08-03 6.407 1,714,130 +2,803 0.22% 10,982,736
2020-08-04 2020-07-31 6.264 1,711,327 +5,607 0.22% 10,720,572
2020-08-03 2020-07-30 6.364 1,705,720 -1,402 0.22% 10,855,830
2020-07-31 2020-07-29 6.336 1,707,122 -9,811 0.22% 10,816,032
2020-07-30 2020-07-28 6.322 1,716,933 -6,307 0.22% 10,853,692
2020-07-29 2020-07-27 6.364 1,723,240 -2,102 0.22% 10,967,334
2020-07-28 2020-07-24 6.550 1,725,342 +20,322 0.22% 11,300,777
2020-07-27 2020-07-23 6.735 1,705,020 -3,174 0.22% 11,483,966
2020-07-24 2020-07-22 6.635 1,708,194 -11,542 0.22% 11,334,714
2020-07-23 2020-07-21 6.564 1,719,736 +14,716 0.22% 11,288,599
2020-07-21 2020-07-17 6.664 1,705,020 -185,733 0.22% 11,362,314
2020-07-20 2020-07-16 6.664 1,890,753 +112,124 0.25% 12,600,045
2020-07-17 2020-07-15 6.707 1,778,629 +7,008 0.23% 11,928,990
2020-07-16 2020-07-14 6.949 1,771,621 -37,141 0.23% 12,311,762
2020-07-15 2020-07-13 7.106 1,808,762 +9,810 0.23% 12,853,790
2020-07-14 2020-07-10 7.064 1,798,952 -32,235 0.23% 12,707,064
2020-07-13 2020-07-09 7.121 1,831,187 +96,707 0.24% 13,039,282
2020-07-10 2020-07-08 6.421 1,734,480 +4,204 0.23% 11,137,872
2020-07-09 2020-07-07 6.407 1,730,276 -5,606 0.22% 11,086,186
2020-07-08 2020-07-06 6.407 1,735,882 +30,834 0.23% 11,122,104
2020-07-07 2020-07-03 6.150 1,705,048 -76,013 0.22% 10,486,591
2020-07-06 2020-07-02 5.993 1,781,061 +19,622 0.23% 10,674,524
2020-07-03 2020-06-30 5.879 1,761,439 -111,628 0.23% 10,355,838
2020-07-02 2020-06-29 5.836 1,873,067 -61,116 0.24% 10,931,935
2020-06-30 2020-06-26 5.922 1,934,183 +90,757 0.25% 11,454,235
2020-06-29 2020-06-24 5.865 1,843,426 -10,539 0.24% 10,811,550
2020-06-26 2020-06-23 5.979 1,853,965 -36,336 0.24% 11,085,007
2020-06-24 2020-06-22 5.979 1,890,301 -36,336 0.25% 11,302,263
2020-06-23 2020-06-19 5.979 1,926,637 -7,604 0.25% 11,519,519
2020-06-22 2020-06-18 5.951 1,934,241 -112,350 0.25% 11,509,781
2020-06-19 2020-06-17 5.965 2,046,591 +5,010 0.27% 12,207,529
2020-06-18 2020-06-16 5.979 2,041,581 -27,926 0.27% 12,206,779
2020-06-17 2020-06-15 5.951 2,069,507 -65,769 0.27% 12,314,687
2020-06-16 2020-06-12 6.608 2,135,276 -84,103 0.28% 14,109,448
2020-06-15 2020-06-11 6.608 2,219,379 +179,823 0.29% 14,665,183
2020-06-12 2020-06-10 6.608 2,039,556 -48,306 0.28% 13,476,951
2020-06-11 2020-06-09 6.683 2,087,862 -25,979 0.29% 13,952,921
2020-06-10 2020-06-08 6.608 2,113,841 -45,158 0.29% 13,967,810
2020-06-09 2020-06-05 6.548 2,158,999 -138,094 0.30% 14,136,512
2020-06-08 2020-06-04 6.578 2,297,093 -88,046 0.31% 15,109,706
2020-06-05 2020-06-03 6.548 2,385,139 -19,855 0.33% 15,617,212
2020-06-04 2020-06-02 6.593 2,404,994 +14,649 0.33% 15,855,569
2020-06-03 2020-06-01 6.383 2,390,345 -38,772 0.33% 15,256,427
2020-06-02 2020-05-29 6.337 2,429,117 -92,577 0.33% 15,394,451
2020-06-01 2020-05-28 6.383 2,521,694 -59,141 0.34% 16,094,765
2020-05-29 2020-05-27 6.398 2,580,835 -100,753 0.35% 16,510,992
2020-05-28 2020-05-26 6.458 2,681,588 +71,371 0.37% 17,316,648
2020-05-27 2020-05-25 6.473 2,610,217 -85,252 0.36% 16,894,962
2020-05-26 2020-05-22 6.518 2,695,469 -155,847 0.37% 17,568,205
2020-05-25 2020-05-21 6.623 2,851,316 +66,044 0.39% 18,883,708
2020-05-22 2020-05-20 6.773 2,785,272 -124,829 0.38% 18,864,595
2020-05-21 2020-05-19 6.983 2,910,101 -40,715 0.40% 20,321,901
2020-05-20 2020-05-18 6.773 2,950,816 -34,908 0.40% 19,985,821
2020-05-19 2020-05-15 6.773 2,985,724 -90,176 0.41% 20,222,252
2020-05-18 2020-05-14 6.593 3,075,900 +58,315 0.42% 20,278,698
2020-05-15 2020-05-13 6.683 3,017,585 -63,421 0.41% 20,166,143
2020-05-14 2020-05-12 6.668 3,081,006 -54,219 0.42% 20,543,708
2020-05-13 2020-05-11 6.758 3,135,225 -50,224 0.43% 21,187,736
2020-05-12 2020-05-08 6.818 3,185,449 +37,280 0.44% 21,718,500
2020-05-11 2020-05-07 6.383 3,148,169 -48,891 0.43% 20,093,255
2020-05-08 2020-05-06 6.322 3,197,060 -51,948 0.44% 20,213,253
2020-05-07 2020-05-05 6.127 3,249,008 -86,693 0.44% 19,907,387
2020-05-06 2020-05-04 6.112 3,335,701 -19,747 0.46% 20,388,480
2020-05-05 2020-04-29 6.262 3,355,448 -30,913 0.46% 21,013,089
2020-05-04 2020-04-28 6.202 3,386,361 -23,588 0.46% 21,003,256
2020-04-29 2020-04-27 6.232 3,409,949 -36,240 0.47% 21,251,975
2020-04-28 2020-04-24 6.352 3,446,189 -41,567 0.47% 21,891,866
2020-04-27 2020-04-23 6.413 3,487,756 -57,548 0.48% 22,365,432
2020-04-24 2020-04-22 6.322 3,545,304 -41,567 0.48% 22,415,008
2020-04-23 2020-04-21 6.292 3,586,871 -44,253 0.49% 22,570,080
2020-04-22 2020-04-20 6.368 3,631,124 -36,906 0.50% 23,121,194
2020-04-21 2020-04-17 6.322 3,668,030 +21,308 0.50% 23,190,937
2020-04-20 2020-04-16 6.142 3,646,722 -46,894 0.50% 22,399,034
2020-04-17 2020-04-15 6.202 3,693,616 -43,957 0.50% 22,908,947
2020-04-16 2020-04-14 6.247 3,737,573 -28,642 0.51% 23,349,971
2020-04-15 2020-04-09 6.247 3,766,215 -71,935 0.51% 23,528,908
2020-04-14 2020-04-08 6.292 3,838,150 -19,386 0.52% 24,151,232
2020-04-09 2020-04-07 6.383 3,857,536 -21,309 0.53% 24,620,805
2020-04-08 2020-04-06 6.187 3,878,845 -8,656 0.53% 23,999,543
2020-04-07 2020-04-03 6.337 3,887,501 -3,995 0.53% 24,636,913
2020-04-06 2020-04-02 6.262 3,891,496 -7,325 0.53% 24,370,025
2020-04-03 2020-04-01 6.262 3,898,821 -19,976 0.53% 24,415,897
2020-04-02 2020-03-31 6.368 3,918,797 +6,658 0.54% 24,952,953
2020-04-01 2020-03-30 6.368 3,912,139 -7,990 0.53% 24,910,558
2020-03-31 2020-03-27 6.503 3,920,129 +5,993 0.54% 25,491,276
2020-03-30 2020-03-26 6.758 3,914,136 +24,637 0.53% 26,451,588
2020-03-27 2020-03-25 6.668 3,889,499 +17,313 0.53% 25,934,624
2020-03-26 2020-03-24 6.578 3,872,186 +14,650 0.53% 25,470,276
2020-03-25 2020-03-23 6.653 3,857,536 -666 0.53% 25,663,568
2020-03-24 2020-03-20 6.893 3,858,202 -17,979 0.53% 26,595,060
2020-03-23 2020-03-19 6.157 3,876,181 +12,652 0.53% 23,866,637
2020-03-20 2020-03-18 6.503 3,863,529 -24,638 0.53% 25,123,226
2020-03-19 2020-03-17 6.578 3,888,167 +9,322 0.53% 25,575,395
2020-03-18 2020-03-16 6.983 3,878,845 -9,322 0.53% 27,086,863
2020-03-17 2020-03-13 7.239 3,888,167 -1,997 0.53% 28,144,613
2020-03-13 2020-03-11 7.569 3,890,164 -1,332 0.53% 29,444,337
2020-03-12 2020-03-10 7.479 3,891,496 +2,663 0.53% 29,103,771
2020-03-11 2020-03-09 7.284 3,888,833 -23,971 0.53% 28,324,637
2020-03-10 2020-03-06 7.779 3,912,804 -19,311 0.53% 30,438,355
2020-03-09 2020-03-05 7.869 3,932,115 -15,981 0.54% 30,942,886
2020-03-06 2020-03-04 7.854 3,948,096 -13,984 0.54% 31,009,354
2020-03-05 2020-03-03 7.599 3,962,080 -3,329 0.54% 30,107,666
2020-03-04 2020-03-02 7.584 3,965,409 -10,654 0.54% 30,073,411
2020-03-03 2020-02-28 7.629 3,976,063 -19,311 0.54% 30,333,344
2020-03-02 2020-02-27 7.809 3,995,374 -3,329 0.55% 31,200,684
2020-02-28 2020-02-26 7.824 3,998,703 -666 0.55% 31,286,732
2020-02-27 2020-02-25 7.884 3,999,369 -45,059 0.55% 31,532,188
2020-02-26 2020-02-24 7.884 4,044,428 -17,479 0.55% 31,887,446
2020-02-25 2020-02-21 7.959 4,061,907 -39,400 0.56% 32,330,258
2020-02-24 2020-02-20 7.989 4,101,307 -107,718 0.56% 32,767,042
2020-02-21 2020-02-19 7.839 4,209,025 +10,654 0.58% 32,995,547
2020-02-20 2020-02-18 7.944 4,198,371 -11,986 0.57% 33,353,377
2020-02-19 2020-02-17 7.884 4,210,357 -5,993 0.58% 33,195,679
2020-02-18 2020-02-14 7.839 4,216,350 -7,324 0.58% 33,052,970
2020-02-17 2020-02-13 7.824 4,223,674 -7,325 0.58% 33,046,954
2020-02-14 2020-02-12 8.019 4,230,999 -16,647 0.58% 33,930,285
2020-02-13 2020-02-11 7.899 4,247,646 +15,981 0.58% 33,553,466
2020-02-12 2020-02-10 8.034 4,231,665 -3,329 0.58% 33,999,176
2020-02-11 2020-02-07 8.080 4,234,994 -5,327 0.58% 34,216,722
2020-02-10 2020-02-06 8.230 4,240,321 +16,647 0.58% 34,896,560
2020-02-07 2020-02-05 7.839 4,223,674 +55,934 0.58% 33,110,384
2020-02-06 2020-02-04 7.584 4,167,740 +35,957 0.57% 31,607,877
2020-02-05 2020-02-03 7.539 4,131,783 +3,996 0.56% 31,149,031
2020-02-04 2020-01-31 7.599 4,127,787 +5,992 0.56% 31,366,866
2020-02-03 2020-01-30 7.599 4,121,795 +7,991 0.56% 31,321,333
2020-01-31 2020-01-29 7.824 4,113,804 -23,306 0.56% 32,187,307
2020-01-30 2020-01-24 8.200 4,137,110 -81,903 0.57% 33,922,905
2020-01-29 2020-01-22 8.230 4,219,013 +2,663 0.58% 34,721,202
2020-01-23 2020-01-21 8.170 4,216,350 -26,635 0.58% 34,446,007
2020-01-22 2020-01-20 8.245 4,242,985 +2,664 0.58% 34,982,204
2020-01-21 2020-01-17 8.110 4,240,321 +33,294 0.58% 34,387,121
2020-01-20 2020-01-16 8.065 4,207,027 +3,329 0.57% 33,927,582
2020-01-17 2020-01-15 8.185 4,203,698 -29,299 0.57% 34,405,774
2020-01-16 2020-01-14 8.305 4,232,997 -11,986 0.58% 35,154,135
2020-01-15 2020-01-13 8.395 4,244,983 -25,303 0.58% 35,636,176
2020-01-14 2020-01-10 8.515 4,270,286 -3,329 0.58% 36,361,630
2020-01-13 2020-01-09 8.620 4,273,615 +41,284 0.58% 36,839,236
2020-01-10 2020-01-08 8.500 4,232,331 +46,612 0.58% 35,974,882
2020-01-09 2020-01-07 8.335 4,185,719 +29,299 0.57% 34,887,221
2020-01-08 2020-01-06 8.530 4,156,420 +37,289 0.57% 35,454,477
2020-01-07 2020-01-03 8.500 4,119,131 +11,320 0.56% 35,012,681
2020-01-06 2020-01-02 8.425 4,107,811 +11,986 0.56% 34,608,011
2020-01-03 2019-12-31 8.305 4,095,825 +46,611 0.56% 34,014,951
2020-01-02 2019-12-27 8.245 4,049,214 +1,998 0.55% 33,384,617
2019-12-30 2019-12-24 8.155 4,047,216 -4,661 0.55% 33,003,465
2019-12-27 2019-12-20 8.140 4,051,877 +6,659 0.55% 32,980,624
2019-12-23 2019-12-19 8.200 4,045,218 +13,317 0.55% 33,169,422
2019-12-20 2019-12-18 8.125 4,031,901 +19,311 0.55% 32,757,477
2019-12-19 2019-12-17 8.125 4,012,590 -22,640 0.55% 32,600,584
2019-12-18 2019-12-16 8.245 4,035,230 -8,656 0.55% 33,269,323
2019-12-17 2019-12-13 7.959 4,043,886 +7,990 0.55% 32,186,822
2019-12-16 2019-12-12 7.824 4,035,896 -69,917 0.55% 31,577,738
2019-12-13 2019-12-11 7.554 4,105,813 -11,986 0.56% 31,014,907
2019-12-12 2019-12-10 7.299 4,117,799 -5,327 0.56% 30,054,170
2019-12-11 2019-12-09 7.404 4,123,126 +4,661 0.56% 30,526,489
2019-12-10 2019-12-06 7.494 4,118,465 -14,650 0.56% 30,863,079
2019-12-09 2019-12-05 7.419 4,133,115 +8,657 0.56% 30,662,514
2019-12-06 2019-12-04 7.434 4,124,458 +1,998 0.56% 30,660,230
2019-12-05 2019-12-03 7.359 4,122,460 +9,988 0.56% 30,335,828
2019-12-04 2019-12-02 7.284 4,112,472 +31,962 0.56% 29,953,531
2019-12-03 2019-11-29 6.908 4,080,510 +3,995 0.56% 28,188,736
2019-12-02 2019-11-28 6.938 4,076,515 +11,320 0.56% 28,283,578
2019-11-29 2019-11-27 6.953 4,065,195 +666 0.56% 28,266,088
2019-11-27 2019-11-25 6.848 4,064,529 +3,330 0.56% 27,834,178
2019-11-26 2019-11-22 6.878 4,061,199 -7,325 0.55% 27,933,353
2019-11-25 2019-11-21 6.938 4,068,524 -10,654 0.56% 28,228,135
2019-11-22 2019-11-20 7.043 4,079,178 -11,320 0.56% 28,730,873
2019-11-21 2019-11-19 7.043 4,090,498 +7,325 0.56% 28,810,603
2019-11-20 2019-11-18 7.073 4,083,173 -5,993 0.56% 28,881,651
2019-11-19 2019-11-15 7.043 4,089,166 -22,640 0.56% 28,801,222
2019-11-18 2019-11-14 7.058 4,111,806 -30,631 0.56% 29,022,432
2019-11-15 2019-11-13 7.088 4,142,437 -9,322 0.57% 29,363,055
2019-11-14 2019-11-12 7.088 4,151,759 -23,972 0.57% 29,429,133
2019-11-13 2019-11-11 6.968 4,175,731 -45,280 0.57% 29,097,376
2019-11-12 2019-11-08 7.058 4,221,011 -79,794 0.58% 29,793,235
2019-11-11 2019-11-07 7.088 4,300,805 -259,077 0.59% 30,485,623
2019-11-08 2019-11-06 6.998 4,559,882 -56,276 0.62% 31,911,179
2019-11-07 2019-11-05 6.863 4,616,158 -21,644 0.63% 31,681,096
2019-11-06 2019-11-04 6.803 4,637,802 -14,164 0.63% 31,551,044
2019-11-05 2019-11-01 6.773 4,651,966 +13,984 0.64% 31,507,678
2019-11-04 2019-10-31 6.758 4,637,982 -39,287 0.63% 31,343,313
2019-11-01 2019-10-30 6.893 4,677,269 -26,635 0.64% 32,240,989
2019-10-31 2019-10-29 7.013 4,703,904 -15,982 0.64% 32,989,722
2019-10-30 2019-10-28 6.953 4,719,886 -9,988 0.64% 32,818,281
2019-10-29 2019-10-25 6.923 4,729,874 -7,990 0.65% 32,745,666
2019-10-28 2019-10-24 6.863 4,737,864 -16,647 0.65% 32,516,374
2019-10-25 2019-10-23 6.893 4,754,511 -26,636 0.65% 32,773,428
2019-10-24 2019-10-22 6.983 4,781,147 -32,628 0.65% 33,387,844
2019-10-23 2019-10-21 7.028 4,813,775 -69,251 0.66% 33,832,568
2019-10-22 2019-10-18 7.103 4,883,026 +67,254 0.67% 34,685,943
2019-10-21 2019-10-17 7.284 4,815,772 +27,301 0.66% 35,076,074
2019-10-18 2019-10-16 6.998 4,788,471 +666 0.65% 33,510,901
2019-10-17 2019-10-15 7.043 4,787,805 +19,976 0.65% 33,721,946
2019-10-16 2019-10-14 7.073 4,767,829 +21,308 0.65% 33,724,452
2019-10-15 2019-10-11 6.938 4,746,521 +31,297 0.65% 32,932,197
2019-10-14 2019-10-10 6.848 4,715,224 +15,315 0.64% 32,290,182
2019-10-10 2019-10-08 6.863 4,699,909 -2,664 0.64% 32,255,886
2019-10-09 2019-10-04 6.983 4,702,573 -6,659 0.64% 32,839,144
2019-10-08 2019-10-03 6.983 4,709,232 -1,331 0.64% 32,885,645
2019-10-04 2019-10-02 7.028 4,710,563 +2,663 0.64% 33,107,165
2019-10-03 2019-09-30 7.208 4,707,900 -15,315 0.64% 33,936,871
2019-10-02 2019-09-27 7.329 4,723,215 -11,986 0.65% 34,614,723
2019-09-30 2019-09-26 7.299 4,735,201 -9,322 0.65% 34,560,341
2019-09-27 2019-09-25 7.269 4,744,523 -12,652 0.65% 34,485,875
2019-09-26 2019-09-24 7.314 4,757,175 -12,652 0.65% 34,792,162
2019-09-25 2019-09-23 7.389 4,769,827 +2,664 0.65% 35,242,853
2019-09-24 2019-09-20 7.554 4,767,163 -109,871 0.65% 36,010,679
2019-09-23 2019-09-19 7.299 4,877,034 -13,317 0.67% 35,595,523
2019-09-20 2019-09-18 7.284 4,890,351 -3,995 0.67% 35,619,277
2019-09-19 2019-09-17 7.239 4,894,346 -17,313 0.67% 35,427,869
2019-09-18 2019-09-16 7.419 4,911,659 -11,320 0.67% 36,438,332
2019-09-17 2019-09-13 7.239 4,922,979 -7,325 0.67% 35,635,130
2019-09-16 2019-09-12 7.284 4,930,304 -1,998 0.67% 35,910,278
2019-09-13 2019-09-11 7.269 4,932,302 -666 0.67% 35,850,758
2019-09-12 2019-09-10 7.329 4,932,968 -15,315 0.67% 36,151,927
2019-09-11 2019-09-09 7.284 4,948,283 -52,604 0.68% 36,041,229
2019-09-10 2019-09-06 7.674 5,000,887 +24,637 0.68% 38,377,022
2019-09-09 2019-09-05 7.133 4,976,250 -12,652 0.68% 35,497,611
2019-09-06 2019-09-04 7.013 4,988,902 +11,320 0.68% 34,988,488
2019-09-05 2019-09-03 6.863 4,977,582 -3,995 0.68% 34,161,580
2019-09-04 2019-09-02 6.908 4,981,577 -15,315 0.68% 34,413,434
2019-09-03 2019-08-30 6.983 4,996,892 -34,626 0.68% 34,894,441
2019-09-02 2019-08-29 7.118 5,031,518 -49,941 0.69% 35,816,298
2019-08-30 2019-08-28 7.103 5,081,459 -54,602 0.69% 36,095,486
2019-08-29 2019-08-27 7.058 5,136,061 -38,621 0.70% 36,251,949
2019-08-28 2019-08-26 7.103 5,174,682 -75,911 0.71% 36,757,683
2019-08-27 2019-08-23 7.224 5,250,593 -49,941 0.72% 37,927,722
2019-08-26 2019-08-22 7.148 5,300,534 -44,614 0.72% 37,890,462
2019-08-23 2019-08-21 7.359 5,345,148 -88,562 0.73% 39,333,187
2019-08-22 2019-08-20 7.284 5,433,710 -45,946 0.74% 39,576,877
2019-08-21 2019-08-19 6.983 5,479,656 -51,273 0.75% 38,265,692
2019-08-20 2019-08-16 6.938 5,530,929 -666 0.76% 38,374,558
2019-08-19 2019-08-15 6.773 5,531,595 +113,866 0.76% 37,465,389
2019-08-16 2019-08-14 6.743 5,417,729 -255,698 0.74% 36,531,453
2019-08-15 2019-08-13 6.503 5,673,427 +157,148 0.78% 36,892,382
2019-08-14 2019-08-12 6.983 5,516,279 -159,146 0.75% 38,521,439
2019-08-13 2019-08-09 7.133 5,675,425 +57,932 0.78% 40,485,110
2019-08-12 2019-08-08 7.208 5,617,493 -69,252 0.77% 40,493,667
2019-08-09 2019-08-07 7.359 5,686,745 +22,640 0.78% 41,846,887
2019-08-08 2019-08-06 7.584 5,664,105 +21,974 0.77% 42,956,214
2019-08-07 2019-08-05 7.779 5,642,131 -11,320 0.77% 43,891,078
2019-08-06 2019-08-02 7.734 5,653,451 +45,280 0.77% 43,724,433
2019-08-05 2019-08-01 8.110 5,608,171 -9,322 0.77% 45,479,778
2019-08-02 2019-07-31 8.410 5,617,493 -17,979 0.77% 47,242,611
2019-08-01 2019-07-30 8.605 5,635,472 +19,310 0.77% 48,494,026
2019-07-31 2019-07-29 8.470 5,616,162 -665 0.77% 47,568,785
2019-07-30 2019-07-26 8.350 5,616,827 +23,971 0.77% 46,899,603
2019-07-26 2019-07-24 8.380 5,592,856 +31,963 0.76% 46,867,433
2019-07-25 2019-07-23 8.395 5,560,893 +13,983 0.76% 46,683,098
2019-07-24 2019-07-22 8.440 5,546,910 +1,332 0.76% 46,815,618
2019-07-23 2019-07-19 8.455 5,545,578 +4,661 0.76% 46,887,658
2019-07-22 2019-07-18 8.470 5,540,917 +1,998 0.76% 46,931,461
2019-07-19 2019-07-17 8.725 5,538,919 +5,993 0.76% 48,328,629
2019-07-18 2019-07-16 8.815 5,532,926 +11,320 0.76% 48,774,889
2019-07-17 2019-07-15 8.800 5,521,606 -13,318 0.75% 48,592,177
2019-07-16 2019-07-12 8.966 5,534,924 -29,092 0.76% 49,623,720
2019-07-15 2019-07-11 9.206 5,564,016 -111,442 0.76% 51,221,486
2019-07-12 2019-07-10 9.041 5,675,458 +57,266 0.78% 51,309,848
2019-07-11 2019-07-09 8.890 5,618,192 +5,327 0.77% 49,948,403
2019-07-10 2019-07-08 8.875 5,612,865 +5,993 0.77% 49,816,751
2019-07-09 2019-07-05 8.830 5,606,872 +35,957 0.77% 49,510,954
2019-07-08 2019-07-04 8.725 5,570,915 +51,273 0.76% 48,607,803
2019-07-05 2019-07-03 8.740 5,519,642 -23,972 0.75% 48,243,324
2019-07-04 2019-07-02 8.740 5,543,614 -105,875 0.76% 48,452,846
2019-07-03 2019-06-28 8.545 5,649,489 +32,628 0.77% 48,275,275
2019-06-28 2019-06-26 8.455 5,616,861 +2,664 0.77% 47,490,353
2019-06-27 2019-06-25 8.470 5,614,197 -11,320 0.77% 47,552,141
2019-06-26 2019-06-24 8.485 5,625,517 +16,647 0.77% 47,732,504
2019-06-25 2019-06-21 8.470 5,608,870 +34,626 0.77% 47,507,022
2019-06-24 2019-06-20 8.425 5,574,244 +13,317 0.76% 46,962,603
2019-06-21 2019-06-19 8.290 5,560,927 +14,650 0.76% 46,098,798
2019-06-20 2019-06-18 8.034 5,546,277 +17,313 0.76% 44,561,383
2019-06-19 2019-06-17 7.929 5,528,964 +20,117 0.76% 43,841,056
2019-06-18 2019-06-14 7.719 5,508,847 -67,353 0.75% 42,523,319
2019-06-17 2019-06-13 7.659 5,576,200 +3,329 0.76% 42,708,257
2019-06-14 2019-06-12 7.659 5,572,871 -57,790 0.76% 42,682,760
2019-06-13 2019-06-11 7.659 5,630,661 -67,394 0.77% 43,125,375
2019-06-12 2019-06-10 7.584 5,698,055 +4,837 0.78% 43,213,689
2019-06-11 2019-06-06 7.689 5,693,218 +3,050 0.78% 43,775,499
2019-06-10 2019-06-05 7.974 5,690,168 +40,898 0.78% 45,375,658
2019-06-06 2019-06-04 8.170 5,649,270 +20,396 0.77% 46,152,428
2019-06-05 2019-06-03 8.155 5,628,874 +59,510 0.77% 45,901,268
2019-06-04 2019-05-31 7.869 5,569,364 +7,990 0.76% 43,826,846
2019-06-03 2019-05-30 7.854 5,561,374 +12,652 0.76% 43,680,451
2019-05-29 2019-05-27 7.869 5,548,722 -3,329 0.76% 43,664,408
2019-05-27 2019-05-23 7.839 5,552,051 -9,988 0.76% 43,523,847
2019-05-23 2019-05-21 9.118 5,562,039 +82,569 0.76% 50,716,170
2019-05-22 2019-05-20 9.037 5,479,470 +439,188 0.75% 49,517,183
2019-05-21 2019-05-17 8.955 5,040,282 -92,123 0.75% 45,137,959
2019-05-20 2019-05-16 8.955 5,132,405 +76,769 0.76% 45,962,961
2019-05-17 2019-05-15 8.955 5,055,636 +49,132 0.75% 45,275,461
2019-05-16 2019-05-14 8.858 5,006,504 -13,511 0.74% 44,346,348
2019-05-15 2019-05-10 8.939 5,020,015 -15,354 0.74% 44,874,720
2019-05-14 2019-05-09 8.955 5,035,369 -12,897 0.75% 45,093,961
2019-05-10 2019-05-08 8.972 5,048,266 -4,299 0.75% 45,291,658
2019-05-09 2019-05-07 9.021 5,052,565 +12,283 0.75% 45,577,035
2019-05-08 2019-05-06 8.874 5,040,282 +13,511 0.75% 44,727,614
2019-05-07 2019-05-03 9.151 5,026,771 -20,881 0.74% 45,999,150
2019-05-06 2019-05-02 9.102 5,047,652 -18,425 0.75% 45,943,662
2019-05-03 2019-04-30 8.874 5,066,077 -4,913 0.75% 44,956,519
2019-05-02 2019-04-29 8.874 5,070,990 -1,228 0.75% 45,000,117
2019-04-30 2019-04-26 8.825 5,072,218 -13,511 0.75% 44,763,248
2019-04-29 2019-04-25 8.727 5,085,729 -4,914 0.75% 44,385,631
2019-04-26 2019-04-24 8.793 5,090,643 -614 0.75% 44,760,074
2019-04-25 2019-04-23 8.679 5,091,257 -6,141 0.75% 44,185,179
2019-04-24 2019-04-18 8.923 5,097,398 -40,534 0.76% 45,483,460
2019-04-23 2019-04-17 8.955 5,137,932 -19,039 0.76% 46,012,458
2019-04-18 2019-04-16 9.086 5,156,971 -15,354 0.76% 46,854,713
2019-04-17 2019-04-15 8.955 5,172,325 +5,528 0.77% 46,320,462
2019-04-16 2019-04-12 9.183 5,166,797 +15,967 0.77% 47,448,763
2019-04-15 2019-04-11 9.102 5,150,830 -81,682 0.76% 46,882,786
2019-04-12 2019-04-10 9.249 5,232,512 -25,794 0.78% 48,393,046
2019-04-11 2019-04-09 9.330 5,258,306 +3,685 0.78% 49,059,698
2019-04-10 2019-04-08 9.314 5,254,621 +10,440 0.78% 48,939,758
2019-04-09 2019-04-04 9.314 5,244,181 +34,393 0.78% 48,842,523
2019-04-08 2019-04-03 9.411 5,209,788 +78,611 0.77% 49,031,173
2019-04-04 2019-04-02 9.281 5,131,177 +15,354 0.76% 47,622,944
2019-04-03 2019-04-01 9.265 5,115,823 -3,071 0.76% 47,397,143
2019-04-02 2019-03-29 8.972 5,118,894 +15,968 0.76% 45,925,313
2019-03-29 2019-03-27 8.955 5,102,926 +614 0.76% 45,698,964
2019-03-27 2019-03-25 9.200 5,102,312 -614 0.76% 46,939,650
2019-03-26 2019-03-22 9.525 5,102,926 -9,826 0.76% 48,607,079
2019-03-22 2019-03-20 9.525 5,112,752 -11,669 0.76% 48,700,675
2019-03-20 2019-03-18 9.314 5,124,421 -11,669 0.76% 47,727,119
2019-03-19 2019-03-15 9.444 5,136,090 -58,344 0.76% 48,504,833
2019-03-18 2019-03-14 8.646 5,194,434 -23,952 0.77% 44,911,457
2019-03-15 2019-03-13 8.841 5,218,386 -9,827 0.77% 46,138,176
2019-03-14 2019-03-12 8.858 5,228,213 +24,566 0.77% 46,310,190
2019-03-13 2019-03-11 8.711 5,203,647 +49,747 0.77% 45,330,029
2019-03-12 2019-03-08 8.695 5,153,900 -14,126 0.76% 44,812,754
2019-03-11 2019-03-07 8.939 5,168,026 -27,637 0.77% 46,197,814
2019-03-08 2019-03-06 8.451 5,195,663 -614 0.77% 43,906,895
2019-03-07 2019-03-05 8.483 5,196,277 +8,598 0.77% 44,081,301
2019-03-06 2019-03-04 8.386 5,187,679 +20,267 0.77% 43,501,548
2019-03-05 2019-03-01 8.206 5,167,412 -614 0.77% 42,406,069
2019-03-04 2019-02-28 8.174 5,168,026 -35,006 0.77% 42,242,810
2019-03-01 2019-02-27 8.288 5,203,032 +34,392 0.77% 43,121,978
2019-02-28 2019-02-26 8.272 5,168,640 +8,598 0.77% 42,752,783
2019-02-27 2019-02-25 8.027 5,160,042 +26,409 0.76% 41,421,378
2019-02-26 2019-02-22 8.060 5,133,633 -11,669 0.76% 41,376,563
2019-02-25 2019-02-21 8.060 5,145,302 -24,566 0.76% 41,470,613
2019-02-22 2019-02-20 7.913 5,169,868 +47,904 0.77% 40,911,002
2019-02-21 2019-02-19 8.027 5,121,964 +5,527 0.76% 41,115,714
2019-02-20 2019-02-18 8.044 5,116,437 -16,582 0.76% 41,154,655
2019-02-19 2019-02-15 8.109 5,133,019 +21,495 0.76% 41,622,351
2019-02-18 2019-02-14 8.141 5,111,524 +4,299 0.76% 41,614,511
2019-02-15 2019-02-13 8.060 5,107,225 +6,756 0.76% 41,163,717
2019-02-14 2019-02-12 8.174 5,100,469 -11,055 0.76% 41,690,607
2019-02-13 2019-02-11 8.272 5,111,524 -4,913 0.76% 42,280,344
2019-02-12 2019-02-08 8.386 5,116,437 -20,881 0.76% 42,904,145
2019-02-08 2019-01-31 7.946 5,137,318 -10,441 0.76% 40,820,720
2019-02-01 2019-01-30 7.637 5,147,759 -6,141 0.76% 39,311,122
2019-01-31 2019-01-29 7.653 5,153,900 -6,756 0.76% 39,441,937
2019-01-30 2019-01-28 7.832 5,160,656 -2,457 0.76% 40,417,959
2019-01-29 2019-01-25 7.865 5,163,113 +13,512 0.76% 40,605,340
2019-01-28 2019-01-24 8.011 5,149,601 +9,212 0.76% 41,253,716
2019-01-25 2019-01-23 8.060 5,140,389 +5,527 0.76% 41,431,015
2019-01-24 2019-01-22 7.865 5,134,862 +28,866 0.76% 40,383,160
2019-01-23 2019-01-21 7.978 5,105,996 +50,360 0.76% 40,738,116
2019-01-22 2019-01-18 7.767 5,055,636 +21,495 0.75% 39,266,172
2019-01-21 2019-01-17 7.702 5,034,141 +27,637 0.75% 38,771,349
2019-01-18 2019-01-16 7.669 5,006,504 -17,196 0.74% 38,395,459
2019-01-17 2019-01-15 7.685 5,023,700 +11,669 0.74% 38,609,136
2019-01-16 2019-01-14 7.897 5,012,031 -614 0.74% 39,580,373
2019-01-15 2019-01-11 7.865 5,012,645 +23,951 0.74% 39,421,983
2019-01-14 2019-01-10 7.930 4,988,694 +4,300 0.74% 39,558,537
2019-01-11 2019-01-09 7.832 4,984,394 +4,299 0.74% 39,037,485
2019-01-10 2019-01-08 7.913 4,980,095 -8,599 0.74% 39,409,261
2019-01-09 2019-01-07 8.011 4,988,694 -5,293 0.74% 39,964,682
2019-01-08 2019-01-04 8.125 4,993,987 +994 0.74% 40,576,291
2019-01-07 2019-01-03 8.076 4,992,993 -5,527 0.74% 40,324,317
2019-01-04 2019-01-02 8.239 4,998,520 -9,826 0.74% 41,182,845
2019-01-03 2018-12-31 8.581 5,008,346 -12,283 0.74% 42,976,330
2018-12-28 2018-12-24 8.060 5,020,629 -9,038 0.74% 40,465,762
2018-12-27 2018-12-20 7.799 5,029,667 -1,403 0.75% 39,228,268
2018-12-21 2018-12-19 7.718 5,031,070 -3,071 0.75% 38,829,616
2018-12-20 2018-12-18 7.637 5,034,141 -11,669 0.75% 38,443,472
2018-12-18 2018-12-14 7.604 5,045,810 -2,456 0.75% 38,368,265
2018-12-17 2018-12-13 7.783 5,048,266 +1,228 0.75% 39,291,130
2018-12-14 2018-12-12 7.588 5,047,038 -2,457 0.75% 38,295,424
2018-12-13 2018-12-11 7.457 5,049,495 -5,650 0.75% 37,656,315
2018-12-12 2018-12-10 7.295 5,055,145 -15,845 0.75% 36,875,339
2018-12-11 2018-12-07 7.262 5,070,990 -1,228 0.75% 36,825,784
2018-12-10 2018-12-06 7.376 5,072,218 +3,071 0.75% 37,412,825
2018-12-07 2018-12-05 7.620 5,069,147 -14,740 0.75% 38,628,259
2018-12-06 2018-12-04 7.637 5,083,887 +6,756 0.75% 38,823,360
2018-12-05 2018-12-03 7.637 5,077,131 +7,984 0.75% 38,771,768
2018-12-04 2018-11-30 7.295 5,069,147 +17,810 0.75% 36,977,478
2018-12-03 2018-11-29 7.311 5,051,337 +12,897 0.75% 36,929,810
2018-11-30 2018-11-28 7.229 5,038,440 +4,913 0.75% 36,425,326
2018-11-29 2018-11-27 7.148 5,033,527 -6,755 0.75% 35,980,013
2018-11-28 2018-11-26 7.148 5,040,282 +5,527 0.75% 36,028,298
2018-11-27 2018-11-23 7.083 5,034,755 -187,930 0.75% 35,660,875
2018-11-26 2018-11-22 7.099 5,222,685 -12,897 0.77% 37,077,011
2018-11-23 2018-11-21 7.116 5,235,582 -3,071 0.78% 37,253,818
2018-11-22 2018-11-20 7.099 5,238,653 -1,229 0.78% 37,190,371
2018-11-21 2018-11-19 7.164 5,239,882 -113,003 0.78% 37,540,372
2018-11-20 2018-11-16 7.409 5,352,885 +113,028 0.79% 39,657,351
2018-11-19 2018-11-15 7.441 5,239,857 +182,403 0.78% 38,990,610
2018-11-16 2018-11-14 7.588 5,057,454 -6,141 0.75% 38,374,457
2018-11-15 2018-11-13 7.343 5,063,595 -7,984 0.75% 37,184,324
2018-11-12 2018-11-08 7.116 5,071,579 +614 0.75% 36,086,854
2018-11-07 2018-11-05 7.213 5,070,965 +2,456 0.75% 36,577,897
2018-11-02 2018-10-31 7.490 5,068,509 -38,077 0.75% 37,963,168
2018-10-31 2018-10-29 7.425 5,106,586 -6,756 0.76% 37,915,770
2018-10-30 2018-10-26 7.539 5,113,342 -6,141 0.76% 38,548,743
2018-10-29 2018-10-25 7.506 5,119,483 +7,370 0.76% 38,428,322
2018-10-26 2018-10-24 7.685 5,112,113 +2,456 0.76% 39,288,625
2018-10-25 2018-10-23 7.881 5,109,657 +4,913 0.76% 40,268,134
2018-10-24 2018-10-22 7.962 5,104,744 +18,426 0.76% 40,645,008
2018-10-23 2018-10-19 7.783 5,086,318 +99,339 0.75% 39,587,292
2018-10-22 2018-10-18 7.832 4,986,979 -17,504 0.74% 39,057,731
2018-10-19 2018-10-16 7.734 5,004,483 -55,888 0.74% 38,705,904
2018-10-18 2018-10-15 8.141 5,060,371 -70,013 0.75% 41,198,059
2018-10-16 2018-10-12 8.320 5,130,384 +153,998 0.76% 42,686,954
2018-10-15 2018-10-11 8.158 4,976,386 -19,653 0.74% 40,595,339
2018-10-12 2018-10-10 8.239 4,996,039 +2,451 0.74% 41,162,404
2018-10-11 2018-10-09 8.434 4,993,588 +6 0.74% 42,117,914
2018-10-10 2018-10-08 8.337 4,993,582 -4,299 0.74% 41,630,012
2018-10-09 2018-10-05 8.451 4,997,881 +3,685 0.74% 42,235,502
2018-10-08 2018-10-04 8.793 4,994,196 +19,038 0.74% 43,912,052
2018-10-02 2018-09-27 8.760 4,975,158 -181,174 0.74% 43,582,641
2018-09-28 2018-09-26 8.662 5,156,332 +77,383 0.76% 44,665,983
2018-09-27 2018-09-24 8.858 5,078,949 +52,203 0.75% 44,988,047
2018-09-26 2018-09-21 8.955 5,026,746 -141,869 0.74% 45,016,738
2018-09-24 2018-09-20 9.118 5,168,615 -34,393 0.77% 47,128,824
2018-09-21 2018-09-19 9.200 5,203,008 +65,714 0.77% 47,866,022
2018-09-20 2018-09-18 9.135 5,137,294 +5,528 0.76% 46,926,879
2018-09-19 2018-09-17 9.135 5,131,766 -49,132 0.76% 46,876,383
2018-09-18 2018-09-14 9.135 5,180,898 +49,132 0.77% 47,325,182
2018-09-17 2018-09-13 9.151 5,131,766 +27,084 0.76% 46,959,942
2018-09-14 2018-09-12 9.118 5,104,682 -1,290 0.76% 46,545,866
2018-09-13 2018-09-11 9.053 5,105,972 -119,759 0.76% 46,225,074
2018-09-12 2018-09-10 9.118 5,225,731 -95,194 0.77% 47,649,623
2018-09-11 2018-09-07 9.135 5,320,925 -111,161 0.79% 48,604,266
2018-09-10 2018-09-06 9.151 5,432,086 -62,030 0.80% 49,708,121
2018-09-07 2018-09-05 9.297 5,494,116 -614 0.81% 51,080,874
2018-09-06 2018-09-04 9.802 5,494,730 +59,573 0.81% 53,860,110
2018-09-05 2018-09-03 9.721 5,435,157 -50,975 0.81% 52,833,674
2018-09-04 2018-08-31 9.688 5,486,132 +113,004 0.81% 53,150,531
2018-09-03 2018-08-30 9.656 5,373,128 -14,125 0.80% 51,880,753
2018-08-31 2018-08-29 9.802 5,387,253 -22,724 0.80% 52,806,606
2018-08-30 2018-08-28 9.770 5,409,977 +5,527 0.80% 52,853,172
2018-08-29 2018-08-27 9.770 5,404,450 +151,696 0.80% 52,799,176
2018-08-28 2018-08-24 9.542 5,252,754 -14,740 0.78% 50,119,770
2018-08-27 2018-08-23 9.395 5,267,494 -1,228 0.78% 49,488,496
2018-08-24 2018-08-22 9.346 5,268,722 -14,740 0.78% 49,242,667
2018-08-23 2018-08-21 9.363 5,283,462 -23,952 0.78% 49,466,459
2018-08-22 2018-08-20 9.216 5,307,414 -1,842 0.79% 48,912,942
2018-08-21 2018-08-17 9.118 5,309,256 -1,228 0.79% 48,411,226
2018-08-20 2018-08-16 9.118 5,310,484 -13,512 0.79% 48,422,424
2018-08-17 2018-08-15 9.118 5,323,996 -614 0.79% 48,545,630
2018-08-16 2018-08-14 9.574 5,324,610 +1,228 0.79% 50,978,790
2018-08-15 2018-08-13 9.688 5,323,382 +8,599 0.79% 51,573,783
2018-08-14 2018-08-10 9.656 5,314,783 +76,154 0.79% 51,317,397
2018-08-13 2018-08-09 9.688 5,238,629 +13,819 0.78% 50,752,682
2018-08-10 2018-08-08 9.688 5,224,810 +45,754 0.77% 50,618,802
2018-08-09 2018-08-07 9.542 5,179,056 +11,669 0.77% 49,416,572
2018-08-07 2018-08-03 9.460 5,167,387 +110,547 0.77% 48,884,538
2018-08-06 2018-08-02 9.281 5,056,840 -11,669 0.75% 46,933,015
2018-08-03 2018-08-01 9.183 5,068,509 +4,914 0.75% 46,546,145
2018-08-02 2018-07-31 9.314 5,063,595 +20,267 0.75% 47,160,607
2018-08-01 2018-07-30 9.330 5,043,328 -1,843 0.75% 47,053,965
2018-07-31 2018-07-27 9.525 5,045,171 +1,843 0.75% 48,056,944
2018-07-30 2018-07-26 9.558 5,043,328 +12,897 0.75% 48,203,626
2018-07-27 2018-07-25 9.672 5,030,431 -2,457 0.75% 48,653,718
2018-07-26 2018-07-24 9.607 5,032,888 +40,534 0.75% 48,349,687
2018-07-25 2018-07-23 9.770 4,992,354 +3,685 0.74% 48,773,173
2018-07-24 2018-07-20 9.623 4,988,669 +1,228 0.74% 48,006,115
2018-07-23 2018-07-19 9.818 4,987,441 +8,598 0.74% 48,968,801
2018-07-20 2018-07-18 9.932 4,978,843 -614 0.74% 49,451,863
2018-07-19 2018-07-17 9.932 4,979,457 -3,070 0.74% 49,457,961
2018-07-18 2018-07-16 9.867 4,982,527 -5,528 0.74% 49,163,940
2018-07-17 2018-07-13 9.639 4,988,055 -614 0.74% 48,081,425
2018-07-13 2018-07-11 9.607 4,988,669 +7,370 0.74% 47,924,886
2018-07-12 2018-07-10 9.639 4,981,299 +2,456 0.74% 48,016,302
2018-07-10 2018-07-06 9.444 4,978,843 -2,456 0.74% 47,019,804
2018-07-09 2018-07-05 9.428 4,981,299 +4,299 0.74% 46,961,890
2018-07-06 2018-07-04 9.411 4,977,000 +153,538 0.74% 46,840,322
2018-07-05 2018-07-03 9.460 4,823,462 +385,324 0.71% 45,630,937
2018-07-04 2018-06-29 9.574 4,438,138 -29,479 0.66% 42,491,545
2018-07-03 2018-06-28 9.167 4,467,617 +5,527 0.66% 40,955,169
2018-06-28 2018-06-26 9.151 4,462,090 -4,913 0.66% 40,831,848
2018-06-27 2018-06-25 9.118 4,467,003 -8,598 0.66% 40,731,337
2018-06-26 2018-06-22 9.151 4,475,601 -3,685 0.66% 40,955,485
2018-06-25 2018-06-21 9.102 4,479,286 -1,843 0.66% 40,770,402
2018-06-22 2018-06-20 9.330 4,481,129 -4,299 0.66% 41,808,680
2018-06-21 2018-06-19 9.363 4,485,428 -9,212 0.66% 41,994,859
2018-06-20 2018-06-15 9.916 4,494,640 -81,068 0.67% 44,569,380
2018-06-19 2018-06-14 9.623 4,575,708 -23,952 0.68% 44,032,179
2018-06-15 2018-06-13 9.770 4,599,660 -35,006 0.68% 44,936,720
2018-06-14 2018-06-12 9.672 4,634,666 -79,226 0.69% 44,825,927
2018-06-13 2018-06-11 9.656 4,713,892 -128,972 0.70% 45,515,437
2018-06-12 2018-06-08 9.802 4,842,864 -54,659 0.72% 47,470,429
2018-06-11 2018-06-07 10.046 4,897,523 -46,062 0.73% 49,202,372
2018-06-08 2018-06-06 9.932 4,943,585 -12,283 0.73% 49,101,666
2018-06-07 2018-06-05 9.932 4,955,868 +81,682 0.73% 49,223,666
2018-06-06 2018-06-04 9.932 4,874,186 +65,715 0.72% 48,412,368
2018-06-05 2018-06-01 10.030 4,808,471 -76,155 0.71% 48,229,427
2018-06-04 2018-05-31 10.209 4,884,626 +614,766 0.72% 49,868,149
2018-06-01 2018-05-30 9.623 4,269,860 -34,393 0.63% 41,088,994
2018-05-31 2018-05-29 9.574 4,304,253 -4,299 0.64% 41,209,705
2018-05-30 2018-05-28 9.428 4,308,552 -31,936 0.64% 40,619,474
2018-05-29 2018-05-25 9.216 4,340,488 +106,248 0.64% 40,001,786
2018-05-28 2018-05-24 9.183 4,234,240 -133,270 0.63% 38,884,719
2018-05-25 2018-05-23 9.444 4,367,510 -36,235 0.65% 41,246,423
2018-05-24 2018-05-21 9.721 4,403,745 +179,332 0.65% 42,807,600
2018-05-23 2018-05-18 9.704 4,224,413 -203,898 0.63% 40,995,579
2018-05-21 2018-05-17 9.590 4,428,311 -11,055 0.66% 42,469,564
2018-05-18 2018-05-16 9.998 4,439,366 -18,947 0.66% 44,382,699
2018-05-17 2018-05-15 10.079 4,458,313 +3,593 0.66% 44,935,088
2018-05-16 2018-05-14 10.193 4,454,720 -2,457 0.66% 45,406,616
2018-05-15 2018-05-11 9.900 4,457,177 -614 0.66% 44,125,318
2018-05-14 2018-05-10 9.884 4,457,791 +4,913 0.66% 44,058,812
2018-05-11 2018-05-09 10.079 4,452,878 -4,913 0.66% 44,880,309
2018-05-10 2018-05-08 10.030 4,457,791 -1,842 0.66% 44,712,073
2018-05-09 2018-05-07 10.030 4,459,633 -20,267 0.66% 44,730,548
2018-05-08 2018-05-04 10.095 4,479,900 -25,795 0.66% 45,225,607
2018-05-07 2018-05-03 10.112 4,505,695 +7,370 0.67% 45,559,377
2018-05-04 2018-05-02 10.258 4,498,325 +158,451 0.67% 46,144,056
2018-05-03 2018-04-30 10.535 4,339,874 +4,914 0.64% 45,719,955
2018-05-02 2018-04-27 9.949 4,334,960 -63,872 0.64% 43,127,144
2018-04-30 2018-04-26 9.932 4,398,832 -28,865 0.65% 43,690,961
2018-04-27 2018-04-25 9.607 4,427,697 -1,229 0.66% 42,535,770
2018-04-26 2018-04-24 9.672 4,428,926 -65,100 0.66% 42,836,035
2018-04-25 2018-04-23 9.688 4,494,026 -52,817 0.67% 43,538,848
2018-04-24 2018-04-20 9.656 4,546,843 -159,065 0.67% 43,902,479
2018-04-23 2018-04-19 9.704 4,705,908 -21,495 0.70% 45,668,220
2018-04-20 2018-04-18 9.493 4,727,403 +1,842 0.70% 44,876,148
2018-04-19 2018-04-17 9.281 4,725,561 +1,843 0.70% 43,858,383
2018-04-18 2018-04-16 9.395 4,723,718 +1,228 0.70% 44,379,680
2018-04-17 2018-04-13 9.753 4,722,490 -3,685 0.70% 46,059,823
2018-04-16 2018-04-12 9.721 4,726,175 -18,425 0.70% 45,941,854
2018-04-13 2018-04-11 9.770 4,744,600 -20,881 0.70% 46,352,722
2018-04-12 2018-04-10 9.737 4,765,481 -4,913 0.71% 46,401,532
2018-04-11 2018-04-09 9.688 4,770,394 -28,865 0.71% 46,216,346
2018-04-10 2018-04-06 9.770 4,799,259 -13,511 0.71% 46,886,717
2018-04-09 2018-04-04 9.884 4,812,770 -3,071 0.71% 47,567,266
2018-04-06 2018-04-03 10.079 4,815,841 -33,164 0.71% 48,538,593
2018-04-04 2018-03-29 9.460 4,849,005 -3,071 0.72% 45,872,579
2018-04-03 2018-03-28 9.444 4,852,076 -6,142 0.72% 45,822,627
2018-03-29 2018-03-27 9.493 4,858,218 +3,685 0.72% 46,117,945
2018-03-28 2018-03-26 9.167 4,854,533 -12,283 0.72% 44,502,073
2018-03-27 2018-03-23 9.216 4,866,816 +6,142 0.72% 44,852,406
2018-03-26 2018-03-22 9.444 4,860,674 +9,212 0.72% 45,903,825
2018-03-23 2018-03-21 9.509 4,851,462 -1,228 0.72% 46,132,806
2018-03-22 2018-03-20 9.379 4,852,690 +33,164 0.72% 45,512,367
2018-03-21 2018-03-19 8.890 4,819,526 +1,842 0.71% 42,847,093
2018-03-20 2018-03-16 8.874 4,817,684 +96,198 0.71% 42,752,272
2018-03-19 2018-03-15 8.955 4,721,486 -4,913 0.70% 42,282,999
2018-03-16 2018-03-14 8.955 4,726,399 +19,158 0.70% 42,326,997
2018-03-15 2018-03-13 8.939 4,707,241 -2,345 0.70% 42,078,783
2018-03-14 2018-03-12 8.955 4,709,586 +9,321 0.70% 42,176,430
2018-03-13 2018-03-09 8.679 4,700,265 +9,212 0.70% 40,791,901
2018-03-12 2018-03-08 8.793 4,691,053 +8,598 0.70% 41,246,632
2018-03-09 2018-03-07 8.841 4,682,455 -3,685 0.69% 41,399,761
2018-03-08 2018-03-06 8.874 4,686,140 +3,071 0.69% 41,584,947
2018-03-07 2018-03-05 8.858 4,683,069 -1,228 0.69% 41,481,442
2018-03-06 2018-03-02 8.972 4,684,297 +13,619 0.69% 42,026,228
2018-03-05 2018-03-01 9.135 4,670,678 -6,755 0.69% 42,664,551
2018-03-02 2018-02-28 9.249 4,677,433 -11,055 0.69% 43,259,381
2018-03-01 2018-02-27 9.200 4,688,488 -3,685 0.69% 43,132,601
2018-02-28 2018-02-26 9.004 4,692,173 -614 0.70% 42,249,691
2018-02-22 2018-02-20 8.907 4,692,787 -3,071 0.70% 41,796,754
2018-02-21 2018-02-15 8.744 4,695,858 +10,122 0.70% 41,059,498
2018-02-20 2018-02-13 8.744 4,685,736 -22,724 0.69% 40,970,993
2018-02-14 2018-02-12 8.418 4,708,460 +68,420 0.70% 39,636,365
2018-02-13 2018-02-09 8.386 4,640,040 +353,318 0.69% 38,909,293
2018-02-12 2018-02-08 8.418 4,286,722 -7,370 0.64% 36,086,125
2018-02-09 2018-02-07 8.793 4,294,092 +1,921,364 0.64% 37,756,306
2018-02-08 2018-02-06 8.972 2,372,728 +683,943 0.35% 21,287,465
2018-02-07 2018-02-05 9.151 1,688,785 -4,913 0.25% 15,453,792
2018-02-06 2018-02-02 9.346 1,693,698 -614 0.25% 15,829,684
2018-02-05 2018-02-01 9.428 1,694,312 +220,676 0.25% 15,973,362
2018-02-02 2018-01-31 9.379 1,473,636 -2,457 0.22% 13,820,925
2018-02-01 2018-01-30 9.200 1,476,093 -35,006 0.22% 13,579,587
2018-01-31 2018-01-29 9.542 1,511,099 -5,528 0.22% 14,418,329
2018-01-30 2018-01-26 9.558 1,516,627 +7,370 0.22% 14,495,770
2018-01-29 2018-01-25 9.542 1,509,257 -10,440 0.22% 14,400,753
2018-01-26 2018-01-24 9.590 1,519,697 -19,653 0.23% 14,574,602
2018-01-25 2018-01-23 9.460 1,539,350 -96,422 0.23% 14,562,566
2018-01-24 2018-01-22 9.444 1,635,772 -12,897 0.24% 15,448,103
2018-01-23 2018-01-19 9.297 1,648,669 +21,495 0.24% 15,328,299
2018-01-22 2018-01-18 9.232 1,627,174 -30,707 0.24% 15,022,473
2018-01-19 2018-01-17 9.216 1,657,881 +614 0.25% 15,278,973
2018-01-17 2018-01-15 8.907 1,657,267 -1,843 0.25% 14,760,606
2018-01-16 2018-01-12 9.102 1,659,110 +9,827 0.25% 15,101,197
2018-01-15 2018-01-11 9.281 1,649,283 -31,936 0.24% 15,307,153
2018-01-12 2018-01-10 9.314 1,681,219 -13,512 0.25% 15,658,304
2018-01-11 2018-01-09 9.314 1,694,731 -33,164 0.25% 15,784,150
2018-01-10 2018-01-08 9.037 1,727,895 -8,598 0.26% 15,614,739
2018-01-09 2018-01-05 9.021 1,736,493 -17,810 0.26% 15,664,163
2018-01-08 2018-01-04 9.069 1,754,303 -34,393 0.26% 15,910,513
2018-01-05 2018-01-03 8.923 1,788,696 -23,952 0.27% 15,960,316
2018-01-04 2018-01-02 8.776 1,812,648 -16,582 0.27% 15,908,405
2018-01-03 2017-12-29 8.532 1,829,230 -12,283 0.27% 15,607,164
2018-01-02 2017-12-28 8.548 1,841,513 -24,566 0.27% 15,741,948
2017-12-29 2017-12-27 8.467 1,866,079 -8,598 0.28% 15,800,024
2017-12-28 2017-12-22 8.532 1,874,677 -3,685 0.28% 15,994,922
2017-12-27 2017-12-21 8.565 1,878,362 -1,228 0.28% 16,087,532
2017-12-22 2017-12-20 8.532 1,879,590 -6,756 0.28% 16,036,840
2017-12-21 2017-12-19 8.532 1,886,346 -10,440 0.28% 16,094,483
2017-12-20 2017-12-18 8.516 1,896,786 +32,550 0.28% 16,152,674
2017-12-19 2017-12-15 8.597 1,864,236 +12,283 0.28% 16,027,257
2017-12-18 2017-12-14 8.597 1,851,953 +11,669 0.27% 15,921,657
2017-12-15 2017-12-13 8.662 1,840,284 +35,620 0.27% 15,941,195
2017-12-14 2017-12-12 8.662 1,804,664 +9,213 0.27% 15,632,642
2017-12-13 2017-12-11 8.695 1,795,451 +5,527 0.27% 15,611,305
2017-12-12 2017-12-08 8.614 1,789,924 -6,756 0.27% 15,417,525
2017-12-11 2017-12-07 8.614 1,796,680 -31,936 0.27% 15,475,718
2017-12-08 2017-12-06 8.630 1,828,616 -66,942 0.27% 15,780,573
2017-12-07 2017-12-05 8.793 1,895,558 -96,422 0.28% 16,666,915
2017-12-06 2017-12-04 8.532 1,991,980 -19,653 0.30% 16,995,762
2017-12-05 2017-12-01 8.532 2,011,633 -24,566 0.30% 17,163,444
2017-12-04 2017-11-30 8.402 2,036,199 -30,707 0.30% 17,107,806
2017-12-01 2017-11-29 8.467 2,066,906 +167,663 0.31% 17,500,420
2017-11-30 2017-11-28 8.272 1,899,243 -20,267 0.28% 15,709,727
2017-11-29 2017-11-27 8.158 1,919,510 -76,155 0.28% 15,658,584
2017-11-28 2017-11-24 8.206 1,995,665 -9,212 0.30% 16,377,310
2017-11-27 2017-11-23 8.109 2,004,877 +286,133 0.30% 16,257,040
2017-11-24 2017-11-22 8.109 1,718,744 +509,479 0.25% 13,936,860
2017-11-23 2017-11-21 8.060 1,209,265 +9,213 0.18% 9,746,554
2017-11-22 2017-11-20 7.946 1,200,052 -33,779 0.18% 9,535,518
2017-11-21 2017-11-17 7.751 1,233,831 +160,294 0.18% 9,562,843
2017-11-20 2017-11-16 8.092 1,073,537 -28,251 0.16% 8,687,560
2017-11-17 2017-11-15 8.386 1,101,788 -11,055 0.16% 9,239,100
2017-11-16 2017-11-14 8.760 1,112,843 -26,408 0.16% 9,748,562
2017-11-15 2017-11-13 8.565 1,139,251 -3,071 0.17% 9,757,298
2017-11-14 2017-11-10 8.630 1,142,322 -61,415 0.17% 9,858,000
2017-11-13 2017-11-09 8.614 1,203,737 -18,425 0.18% 10,368,398
2017-11-10 2017-11-08 8.500 1,222,162 +62,030 0.18% 10,387,802
2017-11-09 2017-11-07 8.483 1,160,132 +57,730 0.17% 9,841,686
2017-11-08 2017-11-06 8.516 1,102,402 +10,440 0.16% 9,387,848
2017-11-07 2017-11-03 8.744 1,091,962 -12,283 0.16% 9,547,864
2017-11-06 2017-11-02 9.021 1,104,245 -18,424 0.16% 9,960,923
2017-11-03 2017-11-01 8.923 1,122,669 -39,920 0.17% 10,017,438
2017-11-02 2017-10-31 8.972 1,162,589 -8,598 0.17% 10,430,430
2017-11-01 2017-10-30 8.988 1,171,187 -33,778 0.17% 10,526,639
2017-10-31 2017-10-27 8.955 1,204,965 -17,811 0.18% 10,790,996
2017-10-30 2017-10-26 8.939 1,222,776 -7,984 0.18% 10,930,591
2017-10-27 2017-10-25 9.037 1,230,760 +13,511 0.18% 11,122,201
2017-10-26 2017-10-24 9.086 1,217,249 +29,480 0.18% 11,059,564
2017-10-25 2017-10-23 9.167 1,187,769 +81,068 0.18% 10,888,418
2017-10-24 2017-10-20 9.086 1,106,701 -147,397 0.16% 10,055,158
2017-10-23 2017-10-19 9.265 1,254,098 -81,068 0.19% 11,618,983
2017-10-20 2017-10-18 9.249 1,335,166 -19,652 0.20% 12,348,323
2017-10-19 2017-10-17 8.988 1,354,818 -35,621 0.20% 12,177,116
2017-10-18 2017-10-16 8.793 1,390,439 +11,054 0.21% 12,225,597
2017-10-17 2017-10-13 8.695 1,379,385 -7,984 0.20% 11,993,644
2017-10-16 2017-10-12 8.695 1,387,369 -14,125 0.21% 12,063,064
2017-10-13 2017-10-11 8.679 1,401,494 -169,680 0.21% 12,163,060
2017-10-12 2017-10-10 8.630 1,571,174 +158,625 0.23% 13,558,903
2017-10-11 2017-10-09 8.760 1,412,549 -14,739 0.21% 12,374,002
2017-10-10 2017-10-06 8.614 1,427,288 -168,278 0.21% 12,293,957
2017-10-09 2017-10-04 8.158 1,595,566 -12,897 0.24% 13,015,981
2017-10-06 2017-10-03 8.190 1,608,463 -54,045 0.24% 13,173,569
2017-10-04 2017-09-29 8.109 1,662,508 -19,653 0.25% 13,480,856
2017-10-03 2017-09-28 8.076 1,682,161 -35,621 0.25% 13,585,437
2017-09-29 2017-09-27 8.076 1,717,782 -57,116 0.25% 13,873,119
2017-09-28 2017-09-26 7.799 1,774,898 -614 0.26% 13,843,098
2017-09-27 2017-09-25 7.799 1,775,512 -126,516 0.26% 13,847,887
2017-09-26 2017-09-22 7.962 1,902,028 +26,409 0.28% 15,144,333
2017-09-25 2017-09-21 8.109 1,875,619 -62,029 0.28% 15,208,919
2017-09-22 2017-09-20 8.027 1,937,648 +17,810 0.29% 15,554,147
2017-09-21 2017-09-19 8.027 1,919,838 -77,997 0.28% 15,411,180
2017-09-20 2017-09-18 7.913 1,997,835 +4,299 0.30% 15,809,578
2017-09-19 2017-09-15 7.881 1,993,536 +33,164 0.30% 15,710,638
2017-09-18 2017-09-14 7.881 1,960,372 +12,897 0.29% 15,449,280
2017-09-15 2017-09-13 7.848 1,947,475 +28,865 0.29% 15,284,221
2017-09-14 2017-09-12 7.946 1,918,610 +77,998 0.28% 15,245,122
2017-09-13 2017-09-11 8.011 1,840,612 +120,373 0.27% 14,745,236
2017-09-12 2017-09-08 8.141 1,720,239 -20,881 0.25% 14,005,002
2017-09-11 2017-09-07 8.060 1,741,120 +22,724 0.26% 14,033,251
2017-09-08 2017-09-06 7.832 1,718,396 +106,248 0.25% 13,458,378
2017-09-07 2017-09-05 7.799 1,612,148 +9,826 0.24% 12,573,750
2017-09-06 2017-09-04 7.685 1,602,322 +56,502 0.24% 12,314,483
2017-09-05 2017-09-01 7.637 1,545,820 +60,187 0.23% 11,804,733
2017-09-04 2017-08-31 7.425 1,485,633 +89,666 0.22% 11,030,642
2017-09-01 2017-08-30 7.376 1,395,967 +375,247 0.21% 10,296,693
2017-08-31 2017-08-29 7.327 1,020,720 +353,751 0.15% 7,479,000
2017-08-30 2017-08-28 7.327 666,969 -57,730 0.10% 4,887,002
2017-08-29 2017-08-25 7.799 724,699 +9,827 0.11% 5,652,201
2017-08-28 2017-08-24 7.360 714,872 -10,441 0.11% 5,261,276
2017-08-25 2017-08-22 7.376 725,313 +4,299 0.11% 5,349,929
2017-08-24 2017-08-21 7.327 721,014 +10,441 0.11% 5,283,000
2017-08-22 2017-08-18 7.295 710,573 +1,842 0.11% 5,183,357
2017-08-21 2017-08-17 7.571 708,731 -17,810 0.11% 5,366,100
2017-08-18 2017-08-16 7.588 726,541 -3,071 0.11% 5,512,777
2017-08-17 2017-08-15 7.327 729,612 +2,456 0.11% 5,345,999
2017-08-16 2017-08-14 7.083 727,156 -53,431 0.11% 5,150,403
2017-08-15 2017-08-11 6.920 780,587 -62,643 0.12% 5,401,752
2017-08-14 2017-08-10 7.034 843,230 -20,267 0.12% 5,931,359
2017-08-09 2017-08-07 7.034 863,497 -614 0.13% 6,073,919
2017-08-07 2017-08-03 7.050 864,111 +6,755 0.13% 6,092,308
2017-08-04 2017-08-02 7.132 857,356 +13,512 0.13% 6,114,482
2017-08-03 2017-08-01 7.197 843,844 +44,833 0.13% 6,073,078
2017-08-02 2017-07-31 7.197 799,011 -7,370 0.12% 5,750,418
2017-08-01 2017-07-28 6.953 806,381 -9,212 0.12% 5,606,509
2017-07-31 2017-07-27 7.002 815,593 -4,914 0.12% 5,710,397
2017-07-28 2017-07-26 7.002 820,507 -10,440 0.12% 5,744,803
2017-07-27 2017-07-25 7.018 830,947 -4,913 0.12% 5,831,429
2017-07-26 2017-07-24 6.953 835,860 +3,685 0.12% 5,811,467
2017-07-25 2017-07-21 6.871 832,175 +24,566 0.12% 5,718,097
2017-07-24 2017-07-20 6.936 807,609 +18,424 0.12% 5,601,897
2017-07-21 2017-07-19 6.904 789,185 +33,778 0.12% 5,448,401
2017-07-20 2017-07-18 6.757 755,407 +1,843 0.11% 5,104,503
2017-07-19 2017-07-17 6.708 753,564 +49,132 0.11% 5,055,240
2017-07-18 2017-07-14 6.627 704,432 +62,644 0.10% 4,668,291
2017-07-17 2017-07-13 6.839 641,788 +24,566 0.10% 4,388,997
2017-07-14 2017-07-12 6.888 617,222 +3,070 0.09% 4,251,147
2017-07-13 2017-07-11 6.888 614,152 +2,457 0.09% 4,230,003
2017-07-12 2017-07-10 6.839 611,695 -5,527 0.09% 4,183,200
2017-07-11 2017-07-07 6.888 617,222 -16,582 0.09% 4,251,147
2017-07-10 2017-07-06 6.953 633,804 -11,669 0.09% 4,406,637
2017-07-07 2017-07-05 7.050 645,473 +1,228 0.10% 4,550,827
2017-07-06 2017-07-04 7.132 644,245 +614 0.10% 4,594,620
2017-07-05 2017-07-03 7.116 643,631 +10,441 0.10% 4,579,761
2017-07-04 2017-06-30 7.562 633,190 +12,897 0.09% 4,788,223
2017-07-03 2017-06-29 7.562 620,293 +53,852 0.09% 4,690,695
2017-06-30 2017-06-28 7.410 566,441 -14,250 0.09% 4,197,602
2017-06-29 2017-06-27 7.225 580,691 +46,907 0.09% 4,195,622
2017-06-28 2017-06-26 7.360 533,784 +42,750 0.08% 3,928,628
2017-06-27 2017-06-23 7.427 491,034 -38,000 0.08% 3,647,070
2017-06-26 2017-06-22 7.410 529,034 +16,031 0.08% 3,920,398
2017-06-23 2017-06-21 7.410 513,003 +37,407 0.08% 3,801,601
2017-06-22 2017-06-20 7.427 475,596 -23,751 0.07% 3,532,407
2017-06-21 2017-06-19 7.444 499,347 +77,188 0.08% 3,717,223
2017-06-20 2017-06-16 7.208 422,159 -301,033 0.06% 3,043,083
2017-06-19 2017-06-15 7.562 723,192 +56,407 0.11% 5,468,823
2017-06-16 2017-06-14 7.579 666,785 +87,876 0.10% 5,053,500
2017-06-15 2017-06-13 7.512 578,909 +123,500 0.09% 4,348,496
2017-06-14 2017-06-12 7.528 455,409 -36,812 0.07% 3,428,492
2017-06-13 2017-06-09 7.579 492,221 +35,625 0.08% 3,730,496
2017-06-12 2017-06-08 7.562 456,596 +49,875 0.07% 3,452,808
2017-06-09 2017-06-07 7.579 406,721 +44,531 0.06% 3,082,500
2017-06-08 2017-06-06 7.528 362,190 +51,063 0.06% 2,726,704
2017-06-07 2017-06-05 7.512 311,127 +10,688 0.05% 2,337,042
2017-06-06 2017-06-02 7.562 300,439 +30,281 0.05% 2,271,939
2017-06-05 2017-06-01 7.410 270,158 -2,375 0.04% 2,002,002
2017-06-02 2017-05-31 7.394 272,533 +17,813 0.04% 2,015,012
2017-06-01 2017-05-29 7.427 254,720 +48,094 0.04% 1,891,889
2017-05-31 2017-05-26 7.410 206,626 +35,625 0.03% 1,531,199
2017-05-29 2017-05-25 7.427 171,001 +4,750 0.03% 1,270,080
2017-05-25 2017-05-23 7.629 166,251 -15,438 0.03% 1,268,401
2017-05-24 2017-05-22 7.629 181,689 -39,187 0.03% 1,386,184
2017-05-23 2017-05-19 7.545 220,876 -19,594 0.03% 1,666,558
2017-05-22 2017-05-18 7.410 240,470 -45,125 0.04% 1,781,999
2017-05-19 2017-05-17 7.410 285,595 +26,719 0.04% 2,116,397
2017-05-18 2017-05-16 7.410 258,876 +23,750 0.04% 1,918,397
2017-05-17 2017-05-15 7.343 235,126 -1,188 0.05% 1,726,558
2017-05-16 2017-05-12 7.326 236,314 -2,375 0.05% 1,731,301
2017-05-15 2017-05-11 7.276 238,689 -594 0.05% 1,736,641
2017-05-12 2017-05-10 7.377 239,283 -13,656 0.05% 1,765,143
2017-05-11 2017-05-09 7.444 252,939 +5,938 0.05% 1,882,921
2017-05-10 2017-05-08 7.461 247,001 +7,718 0.05% 1,842,877
2017-05-09 2017-05-05 7.158 239,283 -10,687 0.05% 1,712,753
2017-05-08 2017-05-04 6.989 249,970 -11,875 0.05% 1,747,149
2017-05-05 2017-05-02 7.023 261,845 -25,532 0.05% 1,838,969
2017-05-02 2017-04-27 6.888 287,377 -2,375 0.06% 1,979,563
2017-04-28 2017-04-26 7.006 289,752 -5,343 0.06% 2,030,083
2017-04-27 2017-04-25 7.023 295,095 -86,688 0.06% 2,072,487
2017-04-26 2017-04-24 6.922 381,783 -285,002 0.08% 2,642,727
2017-04-25 2017-04-21 6.989 666,785 -74,813 0.13% 4,660,450
2017-04-24 2017-04-20 7.141 741,598 +469,659 0.15% 5,295,761
2017-04-21 2017-04-19 7.074 271,939 +4,156 0.05% 1,923,600
2017-04-20 2017-04-18 7.242 267,783 -11,875 0.05% 1,939,302
2017-04-19 2017-04-13 7.276 279,658 +2,969 0.06% 2,034,721
2017-04-18 2017-04-12 7.394 276,689 +594 0.05% 2,045,740
2017-04-12 2017-04-10 7.427 276,095 -5,938 0.05% 2,050,648
2017-04-10 2017-04-06 7.562 282,033 -2,375 0.06% 2,132,751
2017-04-07 2017-04-05 7.747 284,408 -18,406 0.06% 2,203,401
2017-04-06 2017-04-03 7.410 302,814 +5,937 0.06% 2,243,999
2017-04-05 2017-03-31 7.309 296,877 +7,125 0.06% 2,170,002
2017-03-31 2017-03-29 7.562 289,752 -9,500 0.06% 2,191,123
2017-03-30 2017-03-28 7.562 299,252 -16,625 0.06% 2,262,962
2017-03-29 2017-03-27 7.579 315,877 -4,156 0.06% 2,394,002
2017-03-28 2017-03-24 7.663 320,033 +33,250 0.06% 2,452,450
2017-03-27 2017-03-23 7.646 286,783 +48,094 0.06% 2,192,821
2017-03-24 2017-03-22 7.646 238,689 -4,750 0.05% 1,825,081
2017-03-23 2017-03-21 7.865 243,439 -1,187 0.05% 1,914,701
2017-03-22 2017-03-20 7.882 244,626 -70,063 0.05% 1,928,157
2017-03-21 2017-03-17 8.236 314,689 +80,750 0.06% 2,591,698
2017-03-20 2017-03-16 8.050 233,939 +23,157 0.05% 1,883,322
2017-03-17 2017-03-15 7.983 210,782 +8,312 0.04% 1,682,697
2017-03-16 2017-03-14 8.034 202,470 -45,125 0.04% 1,626,571
2017-03-15 2017-03-13 7.848 247,595 +2,375 0.05% 1,943,219
2017-03-14 2017-03-10 7.714 245,220 +13,656 0.05% 1,891,539
2017-03-13 2017-03-09 7.815 231,564 -41,563 0.05% 1,809,602
2017-03-10 2017-03-08 7.966 273,127 +6,532 0.05% 2,175,804
2017-03-09 2017-03-07 8.017 266,595 -8,313 0.05% 2,137,238
2017-03-08 2017-03-06 8.017 274,908 -8,312 0.05% 2,203,882
2017-03-07 2017-03-03 7.899 283,220 -4,157 0.06% 2,237,127
2017-03-06 2017-03-02 7.966 287,377 -5,937 0.06% 2,289,323
2017-03-03 2017-03-01 8.067 293,314 -8,313 0.06% 2,366,259
2017-03-02 2017-02-28 8.034 301,627 -33,844 0.06% 2,423,163
2017-03-01 2017-02-27 7.933 335,471 +8,313 0.07% 2,661,153
2017-02-28 2017-02-24 8.000 327,158 -21,969 0.06% 2,617,249
2017-02-27 2017-02-23 8.067 349,127 -16,031 0.07% 2,816,520
2017-02-24 2017-02-22 8.000 365,158 -30,875 0.07% 2,921,248
2017-02-23 2017-02-21 7.848 396,033 +1,781 0.08% 3,108,216
2017-02-22 2017-02-20 7.663 394,252 +8,312 0.08% 3,021,198
2017-02-21 2017-02-17 7.747 385,940 -20,781 0.08% 2,990,003
2017-02-20 2017-02-16 7.865 406,721 +29,688 0.08% 3,198,950
2017-02-17 2017-02-15 8.118 377,033 -14,250 0.07% 3,060,697
2017-02-16 2017-02-14 8.084 391,283 +21,375 0.08% 3,163,196
2017-02-15 2017-02-13 7.916 369,908 +26,719 0.07% 2,928,097
2017-02-14 2017-02-10 8.101 343,189 +3,562 0.07% 2,780,177
2017-02-13 2017-02-09 8.034 339,627 -1,187 0.07% 2,728,441
2017-02-10 2017-02-08 7.966 340,814 +4,750 0.07% 2,715,017
2017-02-09 2017-02-07 8.000 336,064 -40,969 0.07% 2,688,497
2017-02-08 2017-02-06 7.865 377,033 +18,406 0.07% 2,965,447
2017-02-07 2017-02-03 7.848 358,627 -66,500 0.07% 2,814,640
2017-02-06 2017-02-02 7.815 425,127 +593 0.08% 3,322,237
2017-02-03 2017-02-01 7.528 424,534 -12,468 0.08% 3,196,053
2017-02-02 2017-01-27 7.461 437,002 -33,844 0.09% 3,260,477
2017-02-01 2017-01-25 7.225 470,846 +7,125 0.09% 3,401,967
2017-01-26 2017-01-24 7.107 463,721 +46,312 0.09% 3,295,818
2017-01-25 2017-01-23 7.158 417,409 -13,656 0.08% 2,987,753
2017-01-24 2017-01-20 6.535 431,065 +3,563 0.08% 2,816,881
2017-01-23 2017-01-19 6.653 427,502 +1,781 0.08% 2,843,997
2017-01-20 2017-01-18 6.787 425,721 +16,031 0.08% 2,889,509
2017-01-19 2017-01-17 6.855 409,690 +38,000 0.08% 2,808,301
2017-01-18 2017-01-16 6.754 371,690 +22,563 0.07% 2,510,263
2017-01-17 2017-01-13 6.720 349,127 +4,750 0.07% 2,346,120
2017-01-16 2017-01-12 6.737 344,377 -11,875 0.07% 2,320,001
2017-01-13 2017-01-11 6.821 356,252 -17,219 0.07% 2,430,000
2017-01-12 2017-01-10 7.006 373,471 -40,375 0.07% 2,616,641
2017-01-11 2017-01-09 6.922 413,846 -5,344 0.08% 2,864,670
2017-01-10 2017-01-06 7.023 419,190 -5,344 0.08% 2,944,021
2017-01-09 2017-01-05 6.838 424,534 -36,219 0.08% 2,902,903
2017-01-06 2017-01-04 6.653 460,753 -5,937 0.09% 3,065,203
2017-01-05 2017-01-03 6.501 466,690 -122,313 0.09% 3,033,959
2017-01-04 2016-12-30 6.215 589,003 +29,094 0.12% 3,660,478
2017-01-03 2016-12-29 6.164 559,909 +1,187 0.11% 3,451,378
2016-12-30 2016-12-28 6.366 558,722 -1,187 0.11% 3,556,981
2016-12-28 2016-12-22 6.518 559,909 +16,625 0.11% 3,649,408
2016-12-23 2016-12-21 6.484 543,284 -11,282 0.11% 3,522,748
2016-12-22 2016-12-20 6.518 554,566 -5,343 0.11% 3,614,583
2016-12-21 2016-12-19 6.669 559,909 +26,719 0.11% 3,734,277
2016-12-20 2016-12-16 7.006 533,190 -36,813 0.10% 3,735,677
2016-12-19 2016-12-15 6.450 570,003 -17,813 0.11% 3,676,799
2016-12-16 2016-12-14 6.669 587,816 -19,000 0.12% 3,920,401
2016-12-15 2016-12-13 6.754 606,816 -8,312 0.12% 4,098,221
2016-12-14 2016-12-12 6.770 615,128 -126,470 0.12% 4,164,717
2016-12-13 2016-12-09 6.855 741,598 -11,281 0.15% 5,083,431
2016-12-12 2016-12-08 6.754 752,879 -2,969 0.15% 5,084,679
2016-12-09 2016-12-07 6.939 755,848 -35,625 0.15% 5,244,760
2016-12-08 2016-12-06 6.770 791,473 +114,000 0.16% 5,358,659
2016-12-07 2016-12-05 6.905 677,473 +27,313 0.13% 4,678,103
2016-12-06 2016-12-02 7.023 650,160 -100,938 0.13% 4,566,151
2016-12-05 2016-12-01 7.040 751,098 -1,174,444 0.15% 5,287,700
2016-12-02 2016-11-30 7.225 1,925,542 +408,502 0.38% 13,912,470
2016-12-01 2016-11-29 6.838 1,517,040 -346,752 0.30% 10,373,302
2016-11-29 2016-11-25 7.074 1,863,792 -8,312 0.37% 13,183,802
2016-11-28 2016-11-24 7.107 1,872,104 +30,281 0.37% 13,305,659
2016-11-25 2016-11-23 7.107 1,841,823 -87,875 0.36% 13,090,442
2016-11-24 2016-11-22 7.107 1,929,698 -58,188 0.38% 13,714,998
2016-11-23 2016-11-21 6.922 1,987,886 +11,875 0.39% 13,760,279
2016-11-22 2016-11-18 7.175 1,976,011 +40,969 0.39% 14,177,280
2016-11-21 2016-11-17 7.175 1,935,042 -1,781 0.38% 13,883,340
2016-11-18 2016-11-16 7.175 1,936,823 -27,313 0.38% 13,896,118
2016-11-17 2016-11-15 7.192 1,964,136 -21,375 0.39% 14,125,160
2016-11-16 2016-11-14 7.057 1,985,511 +12,469 0.39% 14,011,359
2016-11-15 2016-11-11 7.124 1,973,042 +127,657 0.39% 14,056,288
2016-11-14 2016-11-10 7.309 1,845,385 +25,531 0.36% 13,488,718
2016-11-11 2016-11-09 7.528 1,819,854 +14,250 0.36% 13,700,551
2016-11-10 2016-11-08 7.747 1,805,604 +20,188 0.36% 13,988,601
2016-11-09 2016-11-07 7.747 1,785,416 +9,500 0.35% 13,832,198
2016-11-08 2016-11-04 7.646 1,775,916 -27,907 0.35% 13,579,139
2016-11-07 2016-11-03 7.697 1,803,823 -40,969 0.35% 13,883,663
2016-11-04 2016-11-02 7.747 1,844,792 -68,281 0.36% 14,292,203
2016-11-03 2016-11-01 7.697 1,913,073 -60,563 0.38% 14,724,539
2016-11-02 2016-10-31 7.966 1,973,636 -20,188 0.39% 15,722,520
2016-11-01 2016-10-28 8.050 1,993,824 +17,813 0.39% 16,051,243
2016-10-31 2016-10-27 8.017 1,976,011 -21,969 0.39% 15,841,280
2016-10-28 2016-10-26 8.050 1,997,980 -24,938 0.39% 16,084,701
2016-10-27 2016-10-25 8.168 2,022,918 +21,376 0.40% 16,523,954
2016-10-26 2016-10-24 8.202 2,001,542 +4,750 0.39% 16,416,766
2016-10-25 2016-10-20 8.269 1,996,792 +240,470 0.39% 16,512,327
2016-10-24 2016-10-19 8.168 1,756,322 +103,313 0.35% 14,346,297
2016-10-20 2016-10-18 8.404 1,653,009 +38,594 0.33% 13,892,158
2016-10-19 2016-10-17 8.303 1,614,415 -33,250 0.32% 13,404,668
2016-10-18 2016-10-14 8.337 1,647,665 -1,782 0.32% 13,736,246
2016-10-17 2016-10-13 8.118 1,649,447 -58,188 0.32% 13,389,962
2016-10-14 2016-10-12 7.916 1,707,635 -4,156 0.34% 13,517,204
2016-10-13 2016-10-11 7.798 1,711,791 +67,272 0.34% 13,348,291
2016-10-12 2016-10-07 7.848 1,644,519 +62,938 0.32% 12,906,805
2016-10-11 2016-10-06 7.714 1,581,581 -1,900 0.31% 12,199,748
2016-10-07 2016-10-05 7.629 1,583,481 +115,782 0.31% 12,081,059
2016-10-06 2016-10-04 7.596 1,467,699 +43,938 0.29% 11,148,270
2016-10-05 2016-10-03 7.663 1,423,761 +17,219 0.28% 10,910,444
2016-10-04 2016-09-30 7.714 1,406,542 +30,281 0.28% 10,849,560
2016-10-03 2016-09-29 7.764 1,376,261 +200,689 0.27% 10,685,520
2016-09-30 2016-09-28 7.663 1,175,572 +111,032 0.23% 9,008,544
2016-09-29 2016-09-27 7.528 1,064,540 +130,625 0.21% 8,014,261
2016-09-28 2016-09-26 7.410 933,915 +80,751 0.18% 6,920,763
2016-09-27 2016-09-23 7.528 853,164 +35,031 0.17% 6,422,942
2016-09-26 2016-09-22 7.410 818,133 +27,847 0.16% 6,062,762
2016-09-23 2016-09-21 7.562 790,286 -121,719 0.16% 5,976,193
2016-09-22 2016-09-20 7.343 912,005 -244,626 0.18% 6,696,959
2016-09-21 2016-09-19 7.478 1,156,631 -153,783 0.23% 8,649,117
2016-09-20 2016-09-15 7.461 1,310,414 -1,650,634 0.26% 9,777,013
2016-09-19 2016-09-14 7.562 2,961,048 -1,187 0.58% 22,391,632
2016-09-15 2016-09-13 7.545 2,962,235 +181,688 0.58% 22,350,718
2016-09-14 2016-09-12 7.528 2,780,547 -52,250 0.55% 20,933,012
2016-09-13 2016-09-09 7.579 2,832,797 +98,563 0.56% 21,469,499
2016-09-12 2016-09-08 7.495 2,734,234 +125,282 0.54% 20,492,250
2016-09-09 2016-09-07 7.579 2,608,952 +18,406 0.51% 19,772,999
2016-09-08 2016-09-06 7.562 2,590,546 +153,782 0.51% 19,589,872
2016-09-07 2016-09-05 7.579 2,436,764 +198,908 0.48% 18,468,003
2016-09-06 2016-09-02 7.629 2,237,856 +185,845 0.44% 17,073,568
2016-09-05 2016-09-01 7.629 2,052,011 +103,313 0.40% 15,655,676
2016-09-02 2016-08-31 7.478 1,948,698 +65,312 0.38% 14,572,077
2016-09-01 2016-08-30 7.293 1,883,386 -593 0.37% 13,734,764
2016-08-31 2016-08-29 7.006 1,883,979 +97,375 0.37% 13,199,678
2016-08-30 2016-08-26 7.343 1,786,604 +62,938 0.35% 13,119,242
2016-08-29 2016-08-25 7.192 1,723,666 +29,094 0.34% 12,395,811
2016-08-26 2016-08-24 7.023 1,694,572 +114,594 0.33% 11,901,180
2016-08-25 2016-08-23 7.057 1,579,978 +177,533 0.31% 11,149,593
2016-08-24 2016-08-22 6.804 1,402,445 +352,095 0.28% 9,542,478
2016-08-23 2016-08-19 5.996 1,050,350 +29,688 0.21% 6,297,642
2016-08-22 2016-08-18 5.979 1,020,662 +1,188 0.20% 6,102,450
2016-08-16 2016-08-12 6.147 1,019,474 -6,532 0.20% 6,267,047
2016-08-15 2016-08-11 6.013 1,026,006 -7,719 0.20% 6,168,962
2016-08-12 2016-08-10 5.928 1,033,725 -15,437 0.20% 6,128,323
2016-08-11 2016-08-09 6.013 1,049,162 +81,344 0.21% 6,308,189
2016-08-10 2016-08-08 5.827 967,818 -34,438 0.19% 5,639,801
2016-08-09 2016-08-05 5.693 1,002,256 -15,437 0.20% 5,705,442
2016-08-08 2016-08-04 5.693 1,017,693 -8,906 0.20% 5,793,319
2016-08-05 2016-08-03 5.709 1,026,599 +593 0.20% 5,861,307
2016-08-04 2016-08-01 5.928 1,026,006 +22,563 0.20% 6,082,562
2016-08-03 2016-07-29 5.962 1,003,443 +24,938 0.20% 5,982,599
2016-08-01 2016-07-28 6.029 978,505 +63,531 0.19% 5,899,837
2016-07-29 2016-07-27 6.013 914,974 +38,594 0.18% 5,501,371
2016-07-28 2016-07-26 6.013 876,380 +37,407 0.17% 5,269,321
2016-07-27 2016-07-25 5.979 838,973 +194,751 0.17% 5,016,147
2016-07-26 2016-07-22 5.928 644,222 +181,688 0.13% 3,819,198
2016-07-25 2016-07-21 5.962 462,534 +14,844 0.09% 2,757,661
2016-07-22 2016-07-20 5.962 447,690 +6,531 0.09% 2,669,160
2016-07-21 2016-07-19 5.878 441,159 +34,438 0.09% 2,593,072
2016-07-20 2016-07-18 5.928 406,721 +27,313 0.08% 2,411,200
2016-07-19 2016-07-15 5.979 379,408 +3,562 0.07% 2,268,448
2016-07-18 2016-07-14 5.928 375,846 +7,125 0.07% 2,228,161
2016-07-15 2016-07-13 5.928 368,721 +19,000 0.07% 2,185,921
2016-07-14 2016-07-12 5.912 349,721 +4,750 0.07% 2,067,392
2016-07-13 2016-07-11 5.895 344,971 -2,968 0.07% 2,033,502
2016-07-11 2016-07-07 5.760 347,939 +7,125 0.07% 2,004,117
2016-07-08 2016-07-06 5.726 340,814 +9,500 0.07% 1,951,598
2016-07-07 2016-07-05 5.777 331,314 +7,718 0.07% 1,913,938
2016-07-06 2016-07-04 5.844 323,596 +10,688 0.06% 1,891,153
2016-07-05 2016-06-30 5.912 312,908 +21,375 0.06% 1,849,770
2016-07-04 2016-06-29 5.878 291,533 +4,156 0.06% 1,713,591
2016-06-30 2016-06-28 5.844 287,377 -5,937 0.06% 1,679,482
2016-06-29 2016-06-27 5.945 293,314 -4,156 0.06% 1,743,819
2016-06-28 2016-06-24 6.013 297,470 -9,500 0.06% 1,788,568
2016-06-27 2016-06-23 6.063 306,970 -30,876 0.06% 1,861,197
2016-06-24 2016-06-22 6.114 337,846 -1,781 0.07% 2,065,472
2016-06-23 2016-06-21 6.147 339,627 +191,189 0.07% 2,087,801
2016-06-20 2016-06-16 6.114 148,438 -3,563 0.03% 907,498
2016-06-17 2016-06-15 6.248 152,001 +1,781 0.03% 949,761
2016-06-16 2016-06-14 6.215 150,220 +1,782 0.03% 933,573
2016-06-15 2016-06-13 6.114 148,438 +6,531 0.03% 907,498
2016-06-14 2016-06-10 6.130 141,907 -5,938 0.03% 869,960
2016-06-13 2016-06-08 6.265 147,845 +7,719 0.03% 926,283
2016-06-10 2016-06-07 6.790 140,126 +4,750 0.03% 951,445
2016-06-08 2016-06-06 6.808 135,376 +4,623 0.03% 921,574
2016-06-07 2016-06-03 6.772 130,753 +43,206 0.03% 885,503
2016-06-06 2016-06-02 6.667 87,547 +1,137 0.02% 583,657
2016-06-03 2016-06-01 6.526 86,410 -5,117 0.02% 563,917
2016-06-02 2016-05-31 6.737 91,527 -330,861 0.02% 616,631
2016-06-01 2016-05-30 6.684 422,388 -6,253 0.09% 2,823,402
2016-05-31 2016-05-27 6.667 428,641 +22,171 0.09% 2,857,659
2016-05-30 2016-05-26 6.667 406,470 +23,877 0.08% 2,709,850
2016-05-27 2016-05-25 6.860 382,593 +6,253 0.08% 2,624,697
2016-05-26 2016-05-24 6.755 376,340 +6,253 0.08% 2,542,079
2016-05-25 2016-05-23 6.772 370,087 +10,233 0.08% 2,506,352
2016-05-24 2016-05-20 6.755 359,854 +11,938 0.07% 2,430,721
2016-05-23 2016-05-19 6.720 347,916 +15,350 0.07% 2,337,843
2016-05-20 2016-05-18 6.895 332,566 -155,767 0.07% 2,293,197
2016-05-19 2016-05-17 6.825 488,333 +52,301 0.10% 3,332,923
2016-05-18 2016-05-16 6.667 436,032 +229,102 0.09% 2,906,933
2016-05-17 2016-05-13 6.438 206,930 +187,033 0.04% 1,332,239
2016-05-16 2016-05-12 6.280 19,897 -5,685 0.00% 124,949
2016-05-13 2016-05-11 6.315 25,582 +7,390 0.01% 161,550
2016-05-12 2016-05-10 6.403 18,192 -5,116 0.00% 116,482
2016-05-11 2016-05-09 6.139 23,308 +8,527 0.00% 143,090
2016-05-10 2016-05-06 6.157 14,781 -10,801 0.00% 91,002
2016-05-09 2016-05-05 6.280 25,582 +6,253 0.01% 160,650
2016-05-06 2016-05-04 6.280 19,329 +7,391 0.00% 121,382
2016-05-05 2016-05-03 6.368 11,938 -7,391 0.00% 76,018
2016-05-04 2016-04-29 6.526 19,329 -5,116 0.00% 126,142
2016-05-03 2016-04-28 6.385 24,445 +568 0.01% 156,090
2016-04-29 2016-04-27 6.438 23,877 -1,137 0.00% 153,723
2016-04-28 2016-04-26 6.333 25,014 +18,192 0.01% 158,403
2016-04-27 2016-04-25 6.438 6,822 -6,253 0.00% 43,921
2016-04-26 2016-04-22 6.649 13,075 -6,822 0.00% 86,938
2016-04-25 2016-04-21 6.649 19,897 +2,842 0.00% 132,299
2016-04-22 2016-04-20 6.596 17,055 -11,369 0.00% 112,502
2016-04-21 2016-04-19 6.649 28,424 +2,842 0.01% 188,997
2016-04-20 2016-04-18 6.632 25,582 -11,938 0.01% 169,650
2016-04-19 2016-04-15 6.737 37,520 +8,527 0.01% 252,778
2016-04-18 2016-04-14 6.755 28,993 +569 0.01% 195,840
2016-04-15 2016-04-13 6.579 28,424 +2,842 0.01% 186,997
2016-04-13 2016-04-11 6.333 25,582 +7,390 0.01% 162,000
2016-04-12 2016-04-08 6.192 18,192 +6,254 0.00% 112,642
2016-04-11 2016-04-07 6.157 11,938 -569 0.00% 73,498
2016-04-08 2016-04-06 6.086 12,507 +569 0.00% 76,121
2016-04-07 2016-04-05 5.981 11,938 -569 0.00% 71,398
2016-04-06 2016-04-01 6.121 12,507 +3,980 0.00% 76,561
2016-04-05 2016-03-31 6.350 8,527 -1,706 0.00% 54,148
2016-04-01 2016-03-30 6.121 10,233 +5,117 0.00% 62,641
2016-03-30 2016-03-24 6.157 5,116 -5,117 0.00% 31,497
2016-03-29 2016-03-23 5.893 10,233 -7,959 0.00% 60,301
2016-03-22 2016-03-18 5.400 18,192 +10,802 0.00% 98,242
2016-03-21 2016-03-17 5.260 7,390 +6,253 0.00% 38,868
2016-03-18 2016-03-16 5.172 1,137 -11,370 0.00% 5,880
2016-03-17 2016-03-15 5.189 12,507 +11,370 0.00% 64,901
2016-03-16 2016-03-14 5.312 1,137 -20,466 0.00% 6,040
2016-03-15 2016-03-11 5.189 21,603 +20,466 0.00% 112,102
2016-03-07 2016-03-03 5.084 1,137 -1,705 0.00% 5,780
2016-03-04 2016-03-02 5.119 2,842 -1,706 0.00% 14,548
2016-03-02 2016-02-29 4.855 4,548 -568 0.00% 22,080
2016-03-01 2016-02-26 4.908 5,116 -1,706 0.00% 25,108
2016-02-29 2016-02-25 4.837 6,822 -23,876 0.00% 33,001
2016-02-26 2016-02-24 4.961 30,698 -10,802 0.01% 152,278
2016-02-25 2016-02-23 5.048 41,500 -6,253 0.01% 209,511
2016-02-24 2016-02-22 5.136 47,753 -3,980 0.01% 245,279
2016-02-23 2016-02-19 5.031 51,733 +1,137 0.01% 260,262
2016-02-22 2016-02-18 4.978 50,596 +19,898 0.01% 251,872
2016-02-19 2016-02-17 4.925 30,698 +18,191 0.01% 151,198
2016-02-18 2016-02-16 4.943 12,507 +6,822 0.00% 61,821
2016-02-05 2016-02-03 4.855 5,685 -1,137 0.00% 27,601
2016-02-04 2016-02-02 4.943 6,822 -17,055 0.00% 33,721
2016-02-03 2016-02-01 4.943 23,877 +13,076 0.00% 118,022
2016-02-02 2016-01-29 5.013 10,801 +5,116 0.00% 54,148
2016-01-27 2016-01-25 4.925 5,685 -1,705 0.00% 28,001
2016-01-26 2016-01-22 4.820 7,390 -2,274 0.00% 35,618
2016-01-25 2016-01-21 4.714 9,664 +3,411 0.00% 45,558
2016-01-22 2016-01-20 4.837 6,253 -3,411 0.00% 30,248
2016-01-21 2016-01-19 5.119 9,664 +3,411 0.00% 49,468
2016-01-20 2016-01-18 5.066 6,253 -10,233 0.00% 31,678
2016-01-19 2016-01-15 5.172 16,486 +10,233 0.00% 85,259
2016-01-18 2016-01-14 5.224 6,253 +568 0.00% 32,668
2016-01-13 2016-01-11 5.348 5,685 -15,349 0.00% 30,401
2016-01-12 2016-01-08 5.611 21,034 +15,349 0.00% 118,029
2016-01-08 2016-01-06 5.963 5,685 -4,548 0.00% 33,901
2016-01-07 2016-01-05 5.840 10,233 -22,171 0.00% 59,761
2016-01-06 2016-01-04 5.858 32,404 -21,034 0.01% 189,811
2016-01-05 2015-12-31 6.086 53,438 -4,548 0.01% 325,240
2016-01-04 2015-12-29 6.139 57,986 -2,842 0.01% 355,980
2015-12-30 2015-12-28 6.157 60,828 -2,843 0.01% 374,498
2015-12-29 2015-12-24 5.998 63,671 -18,760 0.01% 381,921
2015-12-28 2015-12-22 5.717 82,431 -1,137 0.02% 471,250
2015-12-23 2015-12-21 5.682 83,568 -2,274 0.02% 474,810
2015-12-22 2015-12-18 5.787 85,842 +1,137 0.02% 496,790
2015-12-18 2015-12-16 5.893 84,705 -1,137 0.02% 499,150
2015-12-17 2015-12-15 5.770 85,842 -568 0.02% 495,280
2015-12-16 2015-12-14 5.805 86,410 +568 0.02% 501,598
2015-12-15 2015-12-11 5.928 85,842 -9,664 0.02% 508,870
2015-12-14 2015-12-10 6.016 95,506 +4,548 0.02% 574,559
2015-12-11 2015-12-09 5.998 90,958 -3,980 0.02% 545,598
2015-12-10 2015-12-08 6.016 94,938 -4,548 0.02% 571,141
2015-12-09 2015-12-07 6.086 99,486 -3,411 0.02% 605,502
2015-12-08 2015-12-04 6.086 102,897 -3,979 0.02% 626,262
2015-12-07 2015-12-03 6.069 106,876 +568 0.02% 648,600
2015-12-04 2015-12-02 6.139 106,308 -3,410 0.02% 652,633
2015-12-03 2015-12-01 5.998 109,718 -569 0.02% 658,127
2015-12-02 2015-11-30 6.016 110,287 -4,548 0.02% 663,480
2015-11-30 2015-11-26 6.333 114,835 -31,267 0.02% 727,201
2015-11-27 2015-11-25 6.262 146,102 +10,801 0.03% 914,921
2015-11-26 2015-11-24 6.227 135,301 -2,842 0.03% 842,523
2015-11-25 2015-11-23 6.262 138,143 -1,137 0.03% 865,080
2015-11-24 2015-11-20 6.245 139,280 -1,705 0.03% 869,750
2015-11-23 2015-11-19 6.174 140,985 +2,274 0.03% 870,477
2015-11-20 2015-11-18 6.209 138,711 -1,137 0.03% 861,317
2015-11-19 2015-11-17 6.192 139,848 -569 0.03% 865,917
2015-11-18 2015-11-16 6.209 140,417 +1,706 0.03% 871,910
2015-11-17 2015-11-13 6.333 138,711 +2,842 0.03% 878,397
2015-11-16 2015-11-12 6.508 135,869 -1,705 0.03% 884,300
2015-11-13 2015-11-11 6.403 137,574 +1,705 0.03% 880,877
2015-11-11 2015-11-09 6.473 135,869 -30,130 0.03% 879,520
2015-11-10 2015-11-06 6.579 165,999 -1,705 0.03% 1,092,080
2015-11-09 2015-11-05 6.614 167,704 -25,014 0.03% 1,109,197
2015-11-06 2015-11-04 6.720 192,718 -26,719 0.04% 1,294,980
2015-11-05 2015-11-03 6.596 219,437 -2,274 0.05% 1,447,500
2015-11-03 2015-10-30 6.596 221,711 -568 0.05% 1,462,500
2015-11-02 2015-10-29 6.632 222,279 -4,548 0.05% 1,474,067
2015-10-30 2015-10-28 6.544 226,827 -569 0.05% 1,484,278
2015-10-29 2015-10-27 6.596 227,396 -7,959 0.05% 1,500,001
2015-10-28 2015-10-26 6.614 235,355 -10,232 0.05% 1,556,642
2015-10-27 2015-10-23 6.649 245,587 -11,370 0.05% 1,632,957
2015-10-26 2015-10-22 6.632 256,957 -19,897 0.05% 1,704,038
2015-10-23 2015-10-20 6.720 276,854 -21,035 0.06% 1,860,337
2015-10-22 2015-10-19 6.737 297,889 -31,521 0.06% 2,006,923
2015-10-20 2015-10-16 6.684 329,410 -26,719 0.07% 2,201,901
2015-10-19 2015-10-15 6.702 356,129 -17,055 0.07% 2,386,766
2015-10-16 2015-10-14 6.491 373,184 -18,760 0.08% 2,422,294
2015-10-15 2015-10-13 6.544 391,944 -3,979 0.08% 2,564,747
2015-10-14 2015-10-12 6.667 395,923 -26,719 0.08% 2,639,535
2015-10-13 2015-10-09 6.473 422,642 -53,438 0.09% 2,735,886
2015-10-12 2015-10-08 6.297 476,080 -27,856 0.10% 2,998,061
2015-10-09 2015-10-07 6.315 503,936 -26,719 0.10% 3,182,346
2015-10-08 2015-10-06 6.174 530,655 +10,801 0.11% 3,276,400
2015-10-07 2015-10-05 6.368 519,854 -569 0.11% 3,310,301
2015-10-06 2015-10-02 6.350 520,423 +3,411 0.11% 3,304,770
2015-10-05 2015-09-30 6.121 517,012 -568 0.11% 3,164,881
2015-10-02 2015-09-29 5.910 517,580 +93,232 0.11% 3,059,104
2015-09-30 2015-09-25 6.104 424,348 +24,445 0.09% 2,590,175
2015-09-29 2015-09-24 6.333 399,903 +23,877 0.08% 2,532,414
2015-09-25 2015-09-23 6.262 376,026 +98,917 0.08% 2,354,753
2015-09-24 2015-09-22 6.385 277,109 +31,835 0.06% 1,769,436
2015-09-23 2015-09-21 6.333 245,274 +30,699 0.05% 1,553,215
2015-09-22 2015-09-18 5.946 214,575 -6,254 0.04% 1,275,773
2015-09-21 2015-09-17 5.946 220,829 -1,705 0.05% 1,312,956
2015-09-18 2015-09-16 6.051 222,534 -96,643 0.05% 1,346,580
2015-09-17 2015-09-15 5.822 319,177 -51,164 0.07% 1,858,391
2015-09-16 2015-09-14 5.963 370,341 -45,480 0.08% 2,208,406
2015-09-15 2015-09-11 6.280 415,821 +3,411 0.09% 2,611,272
2015-09-14 2015-09-10 6.157 412,410 +6,822 0.08% 2,539,070
2015-09-11 2015-09-09 6.508 405,588 +25,014 0.08% 2,639,759
2015-09-10 2015-09-08 6.456 380,574 -104,602 0.08% 2,456,873
2015-09-09 2015-09-07 6.297 485,176 -31,267 0.10% 3,055,342
2015-09-08 2015-09-04 6.051 516,443 +568 0.11% 3,125,060
2015-09-07 2015-09-02 5.910 515,875 +33,541 0.11% 3,049,027
2015-09-04 2015-09-01 6.051 482,334 +163,725 0.10% 2,918,662
2015-09-02 2015-08-31 6.544 318,609 -1,137 0.07% 2,084,868
2015-09-01 2015-08-28 6.772 319,746 +8,528 0.07% 2,165,426
2015-08-31 2015-08-27 6.825 311,218 -15,350 0.06% 2,124,095
2015-08-28 2015-08-26 6.491 326,568 -11,938 0.07% 2,119,715
2015-08-27 2015-08-25 6.403 338,506 -4,548 0.07% 2,167,431
2015-08-26 2015-08-24 6.702 343,054 +51,733 0.07% 2,299,138
2015-08-25 2015-08-21 7.071 291,321 +35,246 0.06% 2,060,039
2015-08-24 2015-08-20 7.722 256,075 +9,096 0.05% 1,977,467
2015-08-21 2015-08-19 7.968 246,979 -23,877 0.05% 1,968,048
2015-08-20 2015-08-18 8.355 270,856 -2,842 0.06% 2,263,130
2015-08-19 2015-08-17 8.461 273,698 -310,964 0.06% 2,315,763
2015-08-18 2015-08-14 8.848 584,662 +2,274 0.12% 5,173,094
2015-08-17 2015-08-13 8.637 582,388 -3,979 0.12% 5,030,040
2015-08-14 2015-08-12 8.549 586,367 -12,507 0.12% 5,012,834
2015-08-13 2015-08-11 8.707 598,874 -48,322 0.12% 5,214,566
2015-08-12 2015-08-10 8.813 647,196 -17,055 0.13% 5,703,626
2015-08-11 2015-08-07 8.795 664,251 -16,486 0.14% 5,842,244
2015-08-10 2015-08-06 8.655 680,737 +2,274 0.14% 5,891,447
2015-08-07 2015-08-05 8.602 678,463 -16,486 0.14% 5,835,963
2015-08-06 2015-08-04 8.760 694,949 -4,548 0.14% 6,087,792
2015-08-05 2015-08-03 8.795 699,497 +1,706 0.14% 6,152,241
2015-08-04 2015-07-31 8.760 697,791 -9,096 0.14% 6,112,688
2015-08-03 2015-07-30 8.778 706,887 -28,425 0.15% 6,204,804
2015-07-31 2015-07-29 8.672 735,312 -12,506 0.15% 6,376,701
2015-07-30 2015-07-28 8.479 747,818 -26,151 0.15% 6,340,455
2015-07-29 2015-07-27 8.461 773,969 +61,965 0.16% 6,548,565
2015-07-28 2015-07-24 8.795 712,004 -11,938 0.15% 6,262,243
2015-07-27 2015-07-23 8.813 723,942 -9,664 0.15% 6,379,975
2015-07-24 2015-07-22 8.742 733,606 -9,096 0.15% 6,413,525
2015-07-23 2015-07-21 8.795 742,702 -34,678 0.15% 6,532,239
2015-07-22 2015-07-20 8.795 777,380 -10,233 0.16% 6,837,241
2015-07-21 2015-07-17 8.795 787,613 -42,636 0.16% 6,927,242
2015-07-20 2015-07-16 8.619 830,249 -36,306 0.17% 7,156,191
2015-07-17 2015-07-15 8.373 866,555 -67,650 0.18% 7,255,721
2015-07-16 2015-07-14 8.567 934,205 +7,390 0.19% 8,002,923
2015-07-15 2015-07-13 8.619 926,815 -63,180 0.19% 7,988,526
2015-07-14 2015-07-10 8.215 989,995 -141,554 0.20% 8,132,562
2015-07-13 2015-07-09 8.707 1,131,549 -273,443 0.23% 9,852,718
2015-07-10 2015-07-08 6.737 1,404,992 -215,458 0.29% 9,465,643
2015-07-09 2015-07-07 6.966 1,620,450 -1,438,847 0.33% 11,287,774
2015-07-08 2015-07-06 7.247 3,059,297 -419,545 0.63% 22,171,565
2015-07-07 2015-07-03 7.775 3,478,842 +113,698 0.71% 27,047,957
2015-07-06 2015-07-02 8.039 3,365,144 -63,671 0.69% 27,051,874
2015-07-03 2015-06-30 8.039 3,428,815 -41,500 0.70% 27,563,715
2015-07-02 2015-06-29 8.039 3,470,315 -111,424 0.71% 27,897,327
2015-06-30 2015-06-26 8.461 3,581,739 -84,705 0.74% 30,305,155
2015-06-29 2015-06-25 9.042 3,666,444 -106,307 0.75% 33,150,163
2015-06-26 2015-06-24 9.217 3,772,751 +20,465 0.78% 34,774,983
2015-06-25 2015-06-23 9.305 3,752,286 -127,087 0.77% 34,916,371
2015-06-24 2015-06-22 8.971 3,879,373 -56,280 0.80% 34,802,401
2015-06-23 2015-06-19 9.253 3,935,653 -32,973 0.81% 36,414,977
2015-06-22 2015-06-18 9.481 3,968,626 -143,259 0.82% 37,627,593
2015-06-19 2015-06-17 9.481 4,111,885 -106,308 0.84% 38,985,869
2015-06-18 2015-06-16 9.165 4,218,193 -226,827 0.87% 38,658,203
2015-06-17 2015-06-15 9.341 4,445,020 -169,410 0.91% 41,518,890
2015-06-16 2015-06-12 9.481 4,614,430 -195,560 0.95% 43,750,631
2015-06-15 2015-06-11 9.288 4,809,990 -44,342 0.99% 44,674,077
2015-06-12 2015-06-10 9.112 4,854,332 +21,602 1.00% 44,232,016
2015-06-11 2015-06-09 9.516 4,832,730 -998,268 0.99% 45,987,197
2015-06-10 2015-06-08 10.016 5,830,998 -85,013 1.20% 58,401,359
2015-06-09 2015-06-05 10.141 5,916,011 +40,889 1.23% 59,992,161
2015-06-08 2015-06-04 10.176 5,875,122 -123,227 1.23% 59,787,301
2015-06-05 2015-06-03 10.141 5,998,349 -30,246 1.25% 60,827,122
2015-06-04 2015-06-02 10.141 6,028,595 -187,641 1.26% 61,133,836
2015-06-03 2015-06-01 10.230 6,216,236 +704,073 1.30% 63,591,536
2015-06-02 2015-05-29 10.355 5,512,163 +939,885 1.15% 57,077,803
2015-06-01 2015-05-28 10.176 4,572,278 -43,689 0.95% 46,529,103
2015-05-29 2015-05-27 10.766 4,615,967 +86,259 0.96% 49,693,228
2015-05-28 2015-05-26 10.480 4,529,708 -131,629 0.94% 47,470,686
2015-05-27 2015-05-22 10.087 4,661,337 +77,297 0.97% 47,019,299
2015-05-26 2015-05-21 10.016 4,584,040 -48,171 0.96% 45,912,238
2015-05-22 2015-05-20 10.141 4,632,211 +1,502,808 0.97% 46,973,603
2015-05-21 2015-05-19 9.016 3,129,403 +872,671 0.65% 28,214,352
2015-05-20 2015-05-18 8.944 2,256,732 +1,389,663 0.47% 20,185,286
2015-05-19 2015-05-15 8.659 867,069 -23,525 0.18% 7,507,798
2015-05-18 2015-05-14 8.748 890,594 -19,605 0.19% 7,790,997
2015-05-15 2015-05-13 8.641 910,199 +14,003 0.19% 7,865,003
2015-05-14 2015-05-12 8.820 896,196 -70,575 0.19% 7,904,004
2015-05-13 2015-05-11 8.873 966,771 +61,613 0.20% 8,578,220
2015-05-12 2015-05-08 8.944 905,158 -53,771 0.19% 8,096,164
2015-05-11 2015-05-07 8.695 958,929 -26,326 0.20% 8,337,438
2015-05-08 2015-05-06 8.980 985,255 +3,921 0.21% 8,847,770
2015-05-07 2015-05-05 8.909 981,334 -3,361 0.20% 8,742,479
2015-05-06 2015-05-04 8.730 984,695 +308,067 0.21% 8,596,621
2015-05-05 2015-04-30 9.355 676,628 -27,446 0.14% 6,329,923
2015-05-04 2015-04-29 9.266 704,074 +95,221 0.15% 6,523,833
2015-04-30 2015-04-28 9.480 608,853 +307,507 0.13% 5,771,971
2015-04-29 2015-04-27 8.730 301,346 +267,179 0.06% 2,630,822
2015-04-28 2015-04-24 7.588 34,167 +17,363 0.01% 259,247
2015-04-27 2015-04-23 7.534 16,804 +16,804 0.00% 126,603
2015-04-23 2015-04-21 7.534 0 -7,282
2015-04-22 2015-04-20 7.409 7,282 -37,528 0.00% 53,953
2015-04-21 2015-04-17 7.552 44,810 -501,869 0.01% 338,402
2015-04-20 2015-04-16 7.570 546,679 -210,606 0.11% 4,138,238
2015-04-17 2015-04-15 7.588 757,285 -51,531 0.16% 5,745,998
2015-04-16 2015-04-14 7.498 808,816 -14,564 0.17% 6,064,796
2015-04-15 2015-04-13 7.677 823,380 -20,164 0.17% 6,321,003
2015-04-14 2015-04-10 7.409 843,544 +104,183 0.18% 6,249,900
2015-03-06 2015-03-04 6.034 739,361 -1,681 0.15% 4,461,598
2015-03-05 2015-03-03 6.052 741,042 -1,680 0.15% 4,484,972
2015-03-04 2015-03-02 5.981 742,722 -6,722 0.15% 4,442,100
2015-03-03 2015-02-27 5.981 749,444 -2,240 0.16% 4,482,303
2015-03-02 2015-02-26 5.945 751,684 -15,123 0.16% 4,468,860
2015-02-27 2015-02-25 5.874 766,807 -25,766 0.16% 4,504,008
2015-02-25 2015-02-23 5.802 792,573 -71,135 0.17% 4,598,750
2015-02-24 2015-02-18 5.909 863,708 -28,007 0.18% 5,104,017
2015-02-17 2015-02-13 5.856 891,715 -1,120 0.19% 5,221,763
2015-02-13 2015-02-11 5.892 892,835 -7,842 0.19% 5,260,201
2015-02-12 2015-02-10 5.945 900,677 -1,120 0.19% 5,354,643
2015-02-10 2015-02-06 6.213 901,797 -560 0.19% 5,602,801
2015-02-05 2015-02-03 6.213 902,357 -560 0.19% 5,606,281
2015-02-03 2015-01-30 6.213 902,917 -2,241 0.19% 5,609,760
2015-02-02 2015-01-29 6.231 905,158 -560 0.19% 5,639,843
2015-01-30 2015-01-28 6.213 905,718 -19,604 0.19% 5,627,162
2015-01-29 2015-01-27 6.052 925,322 -3,921 0.19% 5,600,281
2015-01-27 2015-01-23 6.034 929,243 -3,360 0.19% 5,607,421
2015-01-23 2015-01-21 5.963 932,603 -1,121 0.19% 5,561,097
2015-01-22 2015-01-20 5.981 933,724 -2,800 0.19% 5,584,452
2015-01-21 2015-01-19 5.981 936,524 -3,921 0.20% 5,601,198
2015-01-20 2015-01-16 6.034 940,445 -8,402 0.20% 5,675,019
2015-01-19 2015-01-15 6.034 948,847 -10,082 0.20% 5,725,720
2015-01-13 2015-01-09 6.320 958,929 -1,120 0.20% 6,060,479
2014-11-13 2014-11-11 6.552 960,049 +310,307 0.20% 6,290,377
2014-11-12 2014-11-10 6.499 649,742 +283,422 0.14% 4,222,401
2014-11-07 2014-11-05 6.445 366,320 +40,329 0.08% 2,360,940
2014-11-06 2014-11-04 6.606 325,991 +143,951 0.07% 2,153,399
2014-11-05 2014-11-03 6.713 182,040 +182,040 0.04% 1,222,002
2014-09-17 2014-09-15 6.427 0 -3,361
2014-09-16 2014-09-12 6.427 3,361 +3,361 0.00% 21,602
2014-06-25 2014-06-23 6.320 0 -6,161
2014-06-24 2014-06-20 6.195 6,161 -5,041 0.00% 38,168
2014-06-23 2014-06-19 6.052 11,202 -3,361 0.00% 67,797
2014-06-20 2014-06-18 6.052 14,563 -4,481 0.00% 88,139
2014-06-19 2014-06-17 5.927 19,044 -6,722 0.00% 112,879
2014-06-18 2014-06-16 5.767 25,766 -8,401 0.01% 148,582
2014-06-17 2014-06-13 5.981 34,167 +34,167 0.01% 204,347
2014-06-10 2014-06-06 6.624 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top