History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 278,000 | +0 | 0.03% | 1,998,820 |
| 2025-10-13 | 2025-10-09 | 7.360 | 278,000 | +0 | 0.03% | 2,046,080 |
| 2025-10-10 | 2025-10-08 | 7.230 | 278,000 | -34,000 | 0.03% | 2,009,940 |
| 2025-10-09 | 2025-10-06 | 7.170 | 312,000 | -35,000 | 0.03% | 2,237,040 |
| 2025-10-08 | 2025-10-03 | 7.200 | 347,000 | -54,000 | 0.03% | 2,498,400 |
| 2025-10-06 | 2025-10-02 | 7.260 | 401,000 | -76,000 | 0.04% | 2,911,260 |
| 2025-10-02 | 2025-09-29 | 7.170 | 477,000 | -873,000 | 0.04% | 3,420,090 |
| 2025-09-29 | 2025-09-25 | 7.270 | 1,350,000 | -20,000 | 0.12% | 9,814,500 |
| 2025-09-24 | 2025-09-22 | 7.300 | 1,370,000 | +5,000 | 0.12% | 10,001,000 |
| 2025-09-22 | 2025-09-18 | 7.290 | 1,365,000 | +5,000 | 0.12% | 9,950,850 |
| 2025-09-17 | 2025-09-15 | 7.150 | 1,360,000 | -15,000 | 0.12% | 9,724,000 |
| 2025-09-15 | 2025-09-11 | 6.970 | 1,375,000 | -10,000 | 0.13% | 9,583,750 |
| 2025-09-12 | 2025-09-10 | 6.920 | 1,385,000 | -10,000 | 0.13% | 9,584,200 |
| 2025-09-09 | 2025-09-05 | 6.790 | 1,395,000 | +10,000 | 0.13% | 9,472,050 |
| 2025-09-05 | 2025-09-03 | 6.740 | 1,385,000 | +20,000 | 0.13% | 9,334,900 |
| 2025-09-04 | 2025-09-02 | 6.830 | 1,365,000 | -10,000 | 0.12% | 9,322,950 |
| 2025-09-03 | 2025-09-01 | 6.800 | 1,375,000 | -7,000 | 0.13% | 9,350,000 |
| 2025-09-02 | 2025-08-29 | 6.770 | 1,382,000 | -20,000 | 0.13% | 9,356,140 |
| 2025-08-26 | 2025-08-22 | 6.510 | 1,402,000 | +27,000 | 0.13% | 9,127,020 |
| 2025-08-22 | 2025-08-20 | 6.530 | 1,375,000 | +6,000 | 0.13% | 8,978,750 |
| 2025-08-19 | 2025-08-15 | 6.580 | 1,369,000 | +1,000 | 0.12% | 9,008,020 |
| 2025-08-18 | 2025-08-14 | 6.670 | 1,368,000 | -6,000 | 0.12% | 9,124,560 |
| 2025-08-14 | 2025-08-12 | 6.760 | 1,374,000 | -66,000 | 0.13% | 9,288,240 |
| 2025-08-13 | 2025-08-11 | 6.650 | 1,440,000 | -50,000 | 0.13% | 9,576,000 |
| 2025-08-08 | 2025-08-06 | 6.570 | 1,490,000 | +6,000 | 0.14% | 9,789,300 |
| 2025-08-06 | 2025-08-04 | 6.420 | 1,484,000 | -10,000 | 0.14% | 9,527,280 |
| 2025-07-30 | 2025-07-28 | 6.690 | 1,494,000 | +26,000 | 0.14% | 9,994,860 |
| 2025-07-29 | 2025-07-25 | 6.680 | 1,468,000 | +880,000 | 0.13% | 9,806,240 |
| 2025-07-28 | 2025-07-24 | 6.640 | 588,000 | -29,000 | 0.05% | 3,904,320 |
| 2025-07-21 | 2025-07-17 | 6.600 | 617,000 | -25,000 | 0.06% | 4,072,200 |
| 2025-07-15 | 2025-07-11 | 6.490 | 642,000 | -8,000 | 0.06% | 4,166,580 |
| 2025-07-14 | 2025-07-10 | 6.390 | 650,000 | -40,000 | 0.06% | 4,153,500 |
| 2025-07-11 | 2025-07-09 | 6.410 | 690,000 | +5,000 | 0.06% | 4,422,900 |
| 2025-07-04 | 2025-07-02 | 6.560 | 685,000 | +2,000 | 0.06% | 4,493,600 |
| 2025-07-03 | 2025-06-30 | 6.807 | 683,000 | +26,000 | 0.06% | 4,649,456 |
| 2025-07-02 | 2025-06-27 | 6.838 | 657,000 | +21,947 | 0.06% | 4,492,855 |
| 2025-06-23 | 2025-06-19 | 6.652 | 635,053 | +9,666 | 0.06% | 4,224,512 |
| 2025-06-20 | 2025-06-18 | 6.838 | 625,387 | +27,065 | 0.06% | 4,276,671 |
| 2025-06-19 | 2025-06-17 | 6.921 | 598,322 | +38,664 | 0.06% | 4,141,109 |
| 2025-06-16 | 2025-06-12 | 7.076 | 559,658 | +24,165 | 0.05% | 3,960,357 |
| 2025-06-13 | 2025-06-11 | 7.087 | 535,493 | -967 | 0.05% | 3,794,897 |
| 2025-06-12 | 2025-06-10 | 7.004 | 536,460 | -7,733 | 0.05% | 3,757,349 |
| 2025-06-11 | 2025-06-09 | 6.901 | 544,193 | -1,933 | 0.05% | 3,755,211 |
| 2025-06-10 | 2025-06-06 | 6.859 | 546,126 | +6,766 | 0.05% | 3,745,950 |
| 2025-06-09 | 2025-06-05 | 6.828 | 539,360 | +967 | 0.05% | 3,682,801 |
| 2025-06-03 | 2025-05-30 | 6.787 | 538,393 | -967 | 0.05% | 3,653,918 |
| 2025-05-27 | 2025-05-23 | 6.673 | 539,360 | +3,867 | 0.05% | 3,599,101 |
| 2025-05-26 | 2025-05-22 | 6.766 | 535,493 | -39,631 | 0.05% | 3,623,157 |
| 2025-05-23 | 2025-05-21 | 6.725 | 575,124 | -16,432 | 0.05% | 3,867,501 |
| 2025-05-22 | 2025-05-20 | 6.704 | 591,556 | -45,430 | 0.06% | 3,965,760 |
| 2025-05-21 | 2025-05-19 | 6.518 | 636,986 | -8,699 | 0.06% | 4,151,700 |
| 2025-05-20 | 2025-05-16 | 6.456 | 645,685 | -3,867 | 0.06% | 4,168,318 |
| 2025-05-19 | 2025-05-15 | 6.497 | 649,552 | -5,799 | 0.06% | 4,220,162 |
| 2025-05-16 | 2025-05-14 | 6.435 | 655,351 | -1,933 | 0.06% | 4,217,158 |
| 2025-05-15 | 2025-05-13 | 6.435 | 657,284 | +4,833 | 0.06% | 4,229,597 |
| 2025-05-14 | 2025-05-12 | 6.218 | 652,451 | -18,366 | 0.06% | 4,056,747 |
| 2025-05-08 | 2025-05-06 | 5.825 | 670,817 | +2,900 | 0.06% | 3,907,221 |
| 2025-05-02 | 2025-04-29 | 5.783 | 667,917 | +2,900 | 0.06% | 3,862,690 |
| 2025-04-30 | 2025-04-28 | 5.762 | 665,017 | +3,866 | 0.06% | 3,832,159 |
| 2025-04-29 | 2025-04-25 | 5.876 | 661,151 | +12,566 | 0.06% | 3,885,121 |
| 2025-04-16 | 2025-04-14 | 6.166 | 648,585 | -9,666 | 0.06% | 3,999,160 |
| 2025-04-11 | 2025-04-09 | 6.000 | 658,251 | +28,998 | 0.06% | 3,949,800 |
| 2025-04-10 | 2025-04-08 | 5.866 | 629,253 | +9,666 | 0.06% | 3,691,169 |
| 2025-04-09 | 2025-04-07 | 5.866 | 619,587 | +15,465 | 0.06% | 3,634,469 |
| 2025-04-07 | 2025-04-02 | 6.859 | 604,122 | -19,332 | 0.06% | 4,143,752 |
| 2025-04-03 | 2025-04-01 | 6.766 | 623,454 | -2,899 | 0.06% | 4,218,303 |
| 2025-04-02 | 2025-03-31 | 6.663 | 626,353 | +9,666 | 0.06% | 4,173,117 |
| 2025-04-01 | 2025-03-28 | 6.787 | 616,687 | -81,194 | 0.06% | 4,185,277 |
| 2025-03-31 | 2025-03-27 | 6.745 | 697,881 | -11,600 | 0.07% | 4,707,437 |
| 2025-03-28 | 2025-03-26 | 6.621 | 709,481 | -20,298 | 0.07% | 4,697,603 |
| 2025-03-27 | 2025-03-25 | 6.466 | 729,779 | +9,666 | 0.07% | 4,718,750 |
| 2025-03-26 | 2025-03-24 | 6.383 | 720,113 | +967 | 0.07% | 4,596,649 |
| 2025-03-25 | 2025-03-21 | 6.269 | 719,146 | -38,664 | 0.07% | 4,508,637 |
| 2025-03-21 | 2025-03-19 | 6.166 | 757,810 | -57,996 | 0.07% | 4,672,638 |
| 2025-03-20 | 2025-03-18 | 6.166 | 815,806 | +4,833 | 0.08% | 5,030,240 |
| 2025-03-17 | 2025-03-13 | 6.063 | 810,973 | -9,666 | 0.08% | 4,916,540 |
| 2025-03-13 | 2025-03-11 | 6.031 | 820,639 | +4,833 | 0.08% | 4,949,670 |
| 2025-03-12 | 2025-03-10 | 5.938 | 815,806 | +188,486 | 0.08% | 4,844,560 |
| 2025-03-10 | 2025-03-06 | 6.135 | 627,320 | +34,797 | 0.06% | 3,848,570 |
| 2025-03-07 | 2025-03-05 | 6.259 | 592,523 | -966 | 0.06% | 3,708,653 |
| 2025-03-06 | 2025-03-04 | 6.176 | 593,489 | -6,766 | 0.06% | 3,665,579 |
| 2025-03-05 | 2025-03-03 | 6.228 | 600,255 | +23,198 | 0.06% | 3,738,418 |
| 2025-03-03 | 2025-02-27 | 6.404 | 577,057 | -80,227 | 0.05% | 3,695,430 |
| 2025-02-28 | 2025-02-26 | 6.332 | 657,284 | -134,357 | 0.06% | 4,161,597 |
| 2025-02-25 | 2025-02-21 | 6.176 | 791,641 | +27,065 | 0.07% | 4,889,429 |
| 2025-02-24 | 2025-02-20 | 6.280 | 764,576 | +4,833 | 0.07% | 4,801,367 |
| 2025-02-20 | 2025-02-18 | 6.290 | 759,743 | +12,565 | 0.07% | 4,778,877 |
| 2025-02-19 | 2025-02-17 | 6.052 | 747,178 | +14,499 | 0.07% | 4,522,052 |
| 2025-02-18 | 2025-02-14 | 6.166 | 732,679 | +27,065 | 0.07% | 4,517,681 |
| 2025-02-17 | 2025-02-13 | 6.218 | 705,614 | -9,666 | 0.07% | 4,387,299 |
| 2025-02-05 | 2025-02-03 | 6.187 | 715,280 | +63,795 | 0.07% | 4,425,199 |
| 2025-02-04 | 2025-01-28 | 6.249 | 651,485 | +123,724 | 0.06% | 4,070,961 |
| 2025-01-24 | 2025-01-22 | 6.176 | 527,761 | +4,833 | 0.05% | 3,259,622 |
| 2025-01-22 | 2025-01-20 | 6.114 | 522,928 | +4,833 | 0.05% | 3,197,311 |
| 2025-01-20 | 2025-01-16 | 6.249 | 518,095 | +967 | 0.05% | 3,237,441 |
| 2025-01-09 | 2025-01-07 | 6.363 | 517,128 | -9,666 | 0.05% | 3,290,249 |
| 2025-01-03 | 2024-12-31 | 6.621 | 526,794 | -10,633 | 0.05% | 3,487,999 |
| 2025-01-02 | 2024-12-27 | 6.342 | 537,427 | -32,864 | 0.05% | 3,408,282 |
| 2024-12-27 | 2024-12-20 | 6.207 | 570,291 | -17,399 | 0.05% | 3,540,001 |
| 2024-12-23 | 2024-12-19 | 6.156 | 587,690 | -28,997 | 0.06% | 3,617,602 |
| 2024-12-20 | 2024-12-18 | 6.187 | 616,687 | -19,332 | 0.06% | 3,815,237 |
| 2024-12-17 | 2024-12-13 | 5.835 | 636,019 | +6,766 | 0.06% | 3,711,118 |
| 2024-12-16 | 2024-12-12 | 5.907 | 629,253 | -12,566 | 0.06% | 3,717,209 |
| 2024-12-13 | 2024-12-11 | 6.021 | 641,819 | +967 | 0.06% | 3,864,481 |
| 2024-12-11 | 2024-12-09 | 6.042 | 640,852 | -67,662 | 0.06% | 3,871,918 |
| 2024-12-06 | 2024-12-04 | 5.638 | 708,514 | -14,499 | 0.07% | 3,994,850 |
| 2024-12-05 | 2024-12-03 | 5.607 | 723,013 | +9,666 | 0.07% | 4,054,161 |
| 2024-12-03 | 2024-11-29 | 5.576 | 713,347 | +4,833 | 0.07% | 3,977,820 |
| 2024-11-25 | 2024-11-21 | 5.897 | 708,514 | -14,499 | 0.07% | 4,178,100 |
| 2024-11-14 | 2024-11-12 | 5.566 | 723,013 | +4,833 | 0.07% | 4,024,241 |
| 2024-11-13 | 2024-11-11 | 5.907 | 718,180 | +6,766 | 0.07% | 4,242,108 |
| 2024-11-12 | 2024-11-08 | 6.124 | 711,414 | +32,326 | 0.07% | 4,356,350 |
| 2024-10-31 | 2024-10-29 | 5.896 | 679,088 | +4,614 | 0.07% | 4,003,842 |
| 2024-10-29 | 2024-10-25 | 6.091 | 674,474 | -6,459 | 0.07% | 4,108,218 |
| 2024-10-25 | 2024-10-23 | 6.232 | 680,933 | -8,304 | 0.07% | 4,243,499 |
| 2024-10-24 | 2024-10-22 | 6.178 | 689,237 | +36,907 | 0.07% | 4,257,899 |
| 2024-10-23 | 2024-10-21 | 6.221 | 652,330 | +9,227 | 0.06% | 4,058,179 |
| 2024-10-17 | 2024-10-15 | 6.210 | 643,103 | +4,613 | 0.06% | 3,993,807 |
| 2024-10-16 | 2024-10-14 | 6.351 | 638,490 | -5,536 | 0.06% | 4,055,119 |
| 2024-10-14 | 2024-10-09 | 6.243 | 644,026 | +9,227 | 0.06% | 4,020,479 |
| 2024-10-10 | 2024-10-08 | 6.362 | 634,799 | +98,726 | 0.06% | 4,038,557 |
| 2024-10-09 | 2024-10-07 | 6.774 | 536,073 | +13,840 | 0.05% | 3,631,248 |
| 2024-10-08 | 2024-10-04 | 6.514 | 522,233 | +2,768 | 0.05% | 3,401,658 |
| 2024-10-07 | 2024-10-03 | 6.438 | 519,465 | +18,453 | 0.05% | 3,344,219 |
| 2024-10-04 | 2024-10-02 | 6.427 | 501,012 | -32,293 | 0.05% | 3,219,992 |
| 2024-10-03 | 2024-09-30 | 6.459 | 533,305 | -18,454 | 0.05% | 3,444,878 |
| 2024-10-02 | 2024-09-27 | 6.156 | 551,759 | -4,613 | 0.05% | 3,396,641 |
| 2024-09-30 | 2024-09-26 | 6.286 | 556,372 | -41,520 | 0.05% | 3,497,399 |
| 2024-09-26 | 2024-09-24 | 6.102 | 597,892 | -9,227 | 0.06% | 3,648,237 |
| 2024-09-24 | 2024-09-20 | 5.777 | 607,119 | +9,227 | 0.06% | 3,507,139 |
| 2024-08-23 | 2024-08-21 | 6.405 | 597,892 | +4,613 | 0.06% | 3,829,677 |
| 2024-08-19 | 2024-08-15 | 6.394 | 593,279 | -5,536 | 0.06% | 3,793,699 |
| 2024-08-06 | 2024-08-02 | 6.362 | 598,815 | -7,382 | 0.06% | 3,809,629 |
| 2024-08-02 | 2024-07-31 | 6.319 | 606,197 | -1,845 | 0.06% | 3,830,313 |
| 2024-07-24 | 2024-07-22 | 6.384 | 608,042 | -7,381 | 0.06% | 3,881,511 |
| 2024-07-23 | 2024-07-19 | 6.189 | 615,423 | -73,814 | 0.06% | 3,808,568 |
| 2024-07-22 | 2024-07-18 | 6.384 | 689,237 | -9,227 | 0.07% | 4,399,829 |
| 2024-07-19 | 2024-07-17 | 6.156 | 698,464 | +923 | 0.07% | 4,299,761 |
| 2024-07-17 | 2024-07-15 | 6.655 | 697,541 | -4,614 | 0.07% | 4,641,839 |
| 2024-07-12 | 2024-07-10 | 6.611 | 702,155 | +4,614 | 0.07% | 4,642,103 |
| 2024-07-10 | 2024-07-08 | 6.698 | 697,541 | -4,614 | 0.07% | 4,672,079 |
| 2024-07-09 | 2024-07-05 | 6.730 | 702,155 | -4,613 | 0.07% | 4,725,813 |
| 2024-07-08 | 2024-07-04 | 6.795 | 706,768 | -12,917 | 0.07% | 4,802,820 |
| 2024-07-04 | 2024-07-02 | 6.655 | 719,685 | -9,227 | 0.07% | 4,789,197 |
| 2024-06-27 | 2024-06-25 | 6.384 | 728,912 | -5,536 | 0.07% | 4,653,099 |
| 2024-06-25 | 2024-06-21 | 6.568 | 734,448 | +1,845 | 0.07% | 4,823,759 |
| 2024-06-24 | 2024-06-20 | 6.644 | 732,603 | +10,150 | 0.07% | 4,867,221 |
| 2024-06-21 | 2024-06-19 | 6.470 | 722,453 | -11,072 | 0.07% | 4,674,507 |
| 2024-06-18 | 2024-06-14 | 6.145 | 733,525 | -9,227 | 0.07% | 4,507,647 |
| 2024-06-14 | 2024-06-12 | 6.015 | 742,752 | -23,067 | 0.07% | 4,467,749 |
| 2024-06-13 | 2024-06-11 | 5.863 | 765,819 | +923 | 0.08% | 4,490,300 |
| 2024-06-12 | 2024-06-07 | 6.666 | 764,896 | -4,614 | 0.08% | 5,098,897 |
| 2024-06-11 | 2024-06-06 | 6.528 | 769,510 | +51,336 | 0.08% | 5,023,706 |
| 2024-06-06 | 2024-06-04 | 6.712 | 718,174 | +5,230 | 0.07% | 4,820,402 |
| 2024-06-05 | 2024-06-03 | 6.655 | 712,944 | +8,715 | 0.07% | 4,744,398 |
| 2024-06-04 | 2024-05-31 | 6.609 | 704,229 | +1,744 | 0.07% | 4,654,082 |
| 2024-05-31 | 2024-05-29 | 6.723 | 702,485 | -11,331 | 0.07% | 4,723,157 |
| 2024-05-28 | 2024-05-24 | 6.471 | 713,816 | +198,718 | 0.07% | 4,619,161 |
| 2024-05-27 | 2024-05-23 | 6.460 | 515,098 | +5,229 | 0.05% | 3,327,330 |
| 2024-05-24 | 2024-05-22 | 6.460 | 509,869 | -5,229 | 0.05% | 3,293,553 |
| 2024-05-23 | 2024-05-21 | 6.391 | 515,098 | +11,330 | 0.05% | 3,291,870 |
| 2024-05-22 | 2024-05-20 | 6.540 | 503,768 | -8,715 | 0.05% | 3,294,603 |
| 2024-05-21 | 2024-05-17 | 6.483 | 512,483 | -8,716 | 0.05% | 3,322,199 |
| 2024-05-17 | 2024-05-14 | 6.460 | 521,199 | -139,451 | 0.05% | 3,366,741 |
| 2024-05-10 | 2024-05-08 | 5.989 | 660,650 | +2,615 | 0.07% | 3,956,759 |
| 2024-05-09 | 2024-05-07 | 5.943 | 658,035 | -9,588 | 0.07% | 3,910,898 |
| 2024-05-07 | 2024-05-03 | 5.863 | 667,623 | -3,486 | 0.07% | 3,914,262 |
| 2024-05-03 | 2024-04-30 | 5.874 | 671,109 | +8,716 | 0.07% | 3,942,400 |
| 2024-04-30 | 2024-04-26 | 5.909 | 662,393 | +13,073 | 0.07% | 3,913,998 |
| 2024-04-26 | 2024-04-24 | 5.955 | 649,320 | -7,844 | 0.07% | 3,866,552 |
| 2024-04-23 | 2024-04-19 | 5.783 | 657,164 | -4,358 | 0.07% | 3,800,161 |
| 2024-04-22 | 2024-04-18 | 5.702 | 661,522 | +1,743 | 0.07% | 3,772,232 |
| 2024-04-17 | 2024-04-15 | 5.668 | 659,779 | -6,101 | 0.07% | 3,739,583 |
| 2024-04-15 | 2024-04-11 | 5.381 | 665,880 | +10,459 | 0.07% | 3,583,162 |
| 2024-04-12 | 2024-04-10 | 5.358 | 655,421 | -1,031,067 | 0.07% | 3,511,842 |
| 2024-04-11 | 2024-04-09 | 5.255 | 1,686,488 | -2,952,880 | 0.18% | 8,862,299 |
| 2024-04-10 | 2024-04-08 | 5.266 | 4,639,368 | -971,800 | 0.48% | 24,432,572 |
| 2024-04-08 | 2024-04-03 | 5.289 | 5,611,168 | -1,435,476 | 0.59% | 29,679,179 |
| 2024-04-05 | 2024-04-02 | 5.301 | 7,046,644 | -1,756,214 | 0.74% | 37,352,699 |
| 2024-04-03 | 2024-03-28 | 5.278 | 8,802,858 | -291,976 | 0.92% | 46,460,001 |
| 2024-04-02 | 2024-03-27 | 5.255 | 9,094,834 | -479,363 | 0.95% | 47,792,301 |
| 2024-03-28 | 2024-03-26 | 5.278 | 9,574,197 | -2,613,839 | 1.00% | 50,530,998 |
| 2024-03-27 | 2024-03-25 | 5.266 | 12,188,036 | -1,492,128 | 1.27% | 64,186,559 |
| 2024-03-26 | 2024-03-22 | 5.278 | 13,680,164 | -1,974,978 | 1.43% | 72,201,599 |
| 2024-03-25 | 2024-03-21 | 5.416 | 15,655,142 | -3,357,288 | 1.63% | 84,780,640 |
| 2024-03-22 | 2024-03-20 | 5.266 | 19,012,430 | -2,544,985 | 1.98% | 100,126,260 |
| 2024-03-21 | 2024-03-19 | 5.278 | 21,557,415 | -2,231,219 | 2.25% | 113,776,402 |
| 2024-03-20 | 2024-03-18 | 5.358 | 23,788,634 | -3,006,917 | 2.48% | 127,462,980 |
| 2024-03-19 | 2024-03-15 | 5.278 | 26,795,551 | -546,474 | 2.80% | 141,422,401 |
| 2024-03-18 | 2024-03-14 | 5.278 | 27,342,025 | -548,218 | 2.85% | 144,306,599 |
| 2024-03-15 | 2024-03-13 | 5.289 | 27,890,243 | -1,564,468 | 2.91% | 147,520,001 |
| 2024-03-14 | 2024-03-12 | 5.278 | 29,454,711 | -871,570 | 3.07% | 155,456,999 |
| 2024-03-13 | 2024-03-11 | 5.266 | 30,326,281 | -3,257,058 | 3.17% | 159,709,049 |
| 2024-03-12 | 2024-03-08 | 5.324 | 33,583,339 | -2,963,338 | 3.51% | 178,788,482 |
| 2024-03-11 | 2024-03-07 | 5.209 | 36,546,677 | -1,743,140 | 3.82% | 190,371,280 |
| 2024-03-08 | 2024-03-06 | 5.163 | 38,289,817 | -1,743,140 | 4.00% | 197,693,999 |
| 2024-03-07 | 2024-03-05 | 5.220 | 40,032,957 | -1,743,141 | 4.18% | 208,990,598 |
| 2024-03-06 | 2024-03-04 | 5.198 | 41,776,098 | -1,769,287 | 4.36% | 217,131,963 |
| 2024-03-05 | 2024-03-01 | 5.266 | 43,545,385 | -1,743,140 | 4.55% | 229,325,581 |
| 2024-03-04 | 2024-02-29 | 5.220 | 45,288,525 | -1,743,140 | 4.73% | 236,427,100 |
| 2024-03-01 | 2024-02-28 | 5.209 | 47,031,665 | -2,294,844 | 4.91% | 244,987,479 |
| 2024-02-29 | 2024-02-27 | 5.198 | 49,326,509 | -1,743,140 | 5.15% | 256,375,349 |
| 2024-02-28 | 2024-02-26 | 5.129 | 51,069,649 | -827,992 | 5.33% | 261,919,648 |
| 2024-02-27 | 2024-02-23 | 5.243 | 51,897,641 | -1,654,240 | 5.42% | 272,120,650 |
| 2024-02-26 | 2024-02-22 | 5.209 | 53,551,881 | -878,543 | 5.59% | 278,951,220 |
| 2024-02-23 | 2024-02-21 | 5.152 | 54,430,424 | -739,963 | 5.68% | 280,404,992 |
| 2024-02-05 | 2024-02-01 | 5.117 | 55,170,387 | -4,357 | 5.76% | 282,318,002 |
| 2024-01-30 | 2024-01-26 | 5.094 | 55,174,744 | -13,074 | 5.76% | 281,074,198 |
| 2024-01-18 | 2024-01-16 | 5.014 | 55,187,818 | +4,358 | 5.76% | 276,708,400 |
| 2024-01-16 | 2024-01-12 | 5.048 | 55,183,460 | -22,661 | 5.76% | 278,585,999 |
| 2024-01-15 | 2024-01-11 | 4.934 | 55,206,121 | -70,597 | 5.76% | 272,366,300 |
| 2024-01-03 | 2023-12-29 | 4.853 | 55,276,718 | -2,615 | 5.77% | 268,275,059 |
| 2023-12-19 | 2023-12-15 | 4.716 | 55,279,333 | +34,863 | 5.77% | 260,676,750 |
| 2023-12-18 | 2023-12-14 | 4.716 | 55,244,470 | -3,486 | 5.77% | 260,512,350 |
| 2023-12-15 | 2023-12-13 | 4.635 | 55,247,956 | +871 | 5.77% | 256,091,558 |
| 2023-12-14 | 2023-12-12 | 4.589 | 55,247,085 | +10,459 | 5.77% | 253,552,001 |
| 2023-12-04 | 2023-11-30 | 4.429 | 55,236,626 | -118,533 | 5.77% | 244,631,360 |
| 2023-11-27 | 2023-11-23 | 4.566 | 55,355,159 | -872 | 5.78% | 252,777,758 |
| 2023-11-23 | 2023-11-21 | 4.544 | 55,356,031 | +211,791 | 5.78% | 251,511,480 |
| 2023-11-01 | 2023-10-30 | 4.544 | 55,144,240 | +18,303 | 5.76% | 250,549,202 |
| 2023-10-10 | 2023-10-06 | 4.417 | 55,125,937 | +2,615 | 5.76% | 243,508,652 |
| 2023-10-09 | 2023-10-05 | 4.440 | 55,123,322 | +2,615 | 5.75% | 244,762,021 |
| 2023-09-29 | 2023-09-27 | 4.417 | 55,120,707 | +12,202 | 5.75% | 243,485,549 |
| 2023-09-22 | 2023-09-20 | 4.647 | 55,108,505 | -872 | 5.75% | 256,077,449 |
| 2023-09-12 | 2023-09-07 | 4.670 | 55,109,377 | +9,588 | 5.75% | 257,346,101 |
| 2023-09-11 | 2023-09-06 | 4.670 | 55,099,789 | +8,715 | 5.75% | 257,301,328 |
| 2023-09-07 | 2023-09-05 | 4.647 | 55,091,074 | +8,716 | 5.75% | 255,996,451 |
| 2023-09-06 | 2023-09-04 | 4.704 | 55,082,358 | +872 | 5.75% | 259,115,900 |
| 2023-09-05 | 2023-08-31 | 4.612 | 55,081,486 | +9,587 | 5.75% | 254,055,958 |
| 2023-07-25 | 2023-07-21 | 4.635 | 55,071,899 | -44,450 | 5.75% | 255,275,479 |
| 2023-07-06 | 2023-07-04 | 4.658 | 55,116,349 | +2,614 | 5.75% | 256,746,279 |
| 2023-07-05 | 2023-07-03 | 4.716 | 55,113,735 | +15,689 | 5.75% | 259,895,852 |
| 2023-06-30 | 2023-06-28 | 5.037 | 55,098,046 | +28,761 | 5.75% | 277,522,628 |
| 2023-06-20 | 2023-06-16 | 5.002 | 55,069,285 | -435,785 | 5.75% | 275,482,242 |
| 2023-06-19 | 2023-06-15 | 5.014 | 55,505,070 | -43,578 | 5.79% | 278,299,082 |
| 2023-06-16 | 2023-06-14 | 5.037 | 55,548,648 | -353,858 | 5.80% | 279,792,260 |
| 2023-06-15 | 2023-06-13 | 5.048 | 55,902,506 | -72,340 | 5.84% | 282,216,002 |
| 2023-06-14 | 2023-06-12 | 5.071 | 55,974,846 | -435,785 | 5.84% | 283,865,661 |
| 2023-06-08 | 2023-06-06 | 5.594 | 56,410,631 | +3,655,478 | 5.89% | 315,587,324 |
| 2023-05-30 | 2023-05-25 | 5.447 | 52,755,153 | -407,546 | 5.89% | 287,370,119 |
| 2023-05-29 | 2023-05-24 | 5.460 | 53,162,699 | -446,670 | 5.93% | 290,242,351 |
| 2023-05-25 | 2023-05-23 | 5.558 | 53,609,369 | -815,091 | 5.98% | 297,942,631 |
| 2023-05-24 | 2023-05-22 | 5.644 | 54,424,460 | -817,537 | 6.08% | 307,146,599 |
| 2023-05-23 | 2023-05-19 | 5.594 | 55,241,997 | -1,545,413 | 6.17% | 309,049,442 |
| 2023-05-22 | 2023-05-18 | 5.766 | 56,787,410 | -1,670,937 | 6.34% | 327,449,001 |
| 2023-05-19 | 2023-05-17 | 5.644 | 58,458,347 | -1,159,060 | 6.53% | 329,912,001 |
| 2023-05-18 | 2023-05-16 | 5.693 | 59,617,407 | -1,630,182 | 6.66% | 339,378,882 |
| 2023-05-17 | 2023-05-15 | 5.754 | 61,247,589 | -2,167,328 | 6.84% | 352,415,979 |
| 2023-05-16 | 2023-05-12 | 5.705 | 63,414,917 | -566,488 | 7.08% | 361,774,650 |
| 2023-05-15 | 2023-05-11 | 5.705 | 63,981,405 | -1,044,947 | 7.14% | 365,006,398 |
| 2023-05-12 | 2023-05-10 | 5.766 | 65,026,352 | -1,580,462 | 7.26% | 374,956,597 |
| 2023-05-11 | 2023-05-09 | 5.828 | 66,606,814 | -2,312,414 | 7.44% | 388,155,747 |
| 2023-05-10 | 2023-05-08 | 5.975 | 68,919,228 | -4,079,532 | 7.69% | 411,777,977 |
| 2023-05-09 | 2023-05-05 | 5.766 | 72,998,760 | -2,499,885 | 8.15% | 420,927,298 |
| 2023-05-08 | 2023-05-04 | 5.644 | 75,498,645 | -2,309,969 | 8.43% | 426,079,599 |
| 2023-05-05 | 2023-05-03 | 5.521 | 77,808,614 | -97,811 | 8.69% | 429,570,000 |
| 2023-05-04 | 2023-05-02 | 5.521 | 77,906,425 | -247,788 | 8.70% | 430,110,000 |
| 2023-05-03 | 2023-04-28 | 5.631 | 78,154,213 | -2,263,508 | 8.72% | 440,107,562 |
| 2023-05-02 | 2023-04-27 | 5.533 | 80,417,721 | -1,225,082 | 8.98% | 444,961,109 |
| 2023-04-28 | 2023-04-26 | 5.472 | 81,642,803 | -458,082 | 9.11% | 446,731,438 |
| 2023-04-27 | 2023-04-25 | 5.521 | 82,100,885 | -130,414 | 9.17% | 453,267,002 |
| 2023-04-25 | 2023-04-21 | 5.472 | 82,231,299 | -443,410 | 9.18% | 449,951,559 |
| 2023-04-24 | 2023-04-20 | 5.533 | 82,674,709 | -407,546 | 9.23% | 457,449,300 |
| 2023-04-21 | 2023-04-19 | 5.472 | 83,082,255 | -473,568 | 9.27% | 454,607,802 |
| 2023-04-20 | 2023-04-18 | 5.484 | 83,555,823 | -448,300 | 9.33% | 458,224,172 |
| 2023-04-19 | 2023-04-17 | 5.435 | 84,004,123 | -407,545 | 9.38% | 456,560,231 |
| 2023-04-14 | 2023-04-12 | 5.374 | 84,411,668 | -249,418 | 9.42% | 453,597,178 |
| 2023-04-13 | 2023-04-11 | 5.190 | 84,661,086 | -81,510 | 9.45% | 439,357,408 |
| 2023-04-11 | 2023-04-04 | 5.239 | 84,742,596 | -4,075 | 9.46% | 443,939,093 |
| 2023-03-20 | 2023-03-16 | 4.932 | 84,746,671 | +16,302 | 9.46% | 417,967,440 |
| 2023-03-02 | 2023-02-28 | 4.625 | 84,730,369 | -24,453 | 9.46% | 391,899,039 |
| 2023-01-30 | 2023-01-26 | 4.834 | 84,754,822 | -3,260 | 9.46% | 409,689,081 |
| 2023-01-18 | 2023-01-16 | 4.846 | 84,758,082 | -2,446 | 9.46% | 410,744,699 |
| 2023-01-13 | 2023-01-11 | 4.760 | 84,760,528 | -4,075 | 9.46% | 403,477,322 |
| 2023-01-11 | 2023-01-09 | 4.834 | 84,764,603 | -4,075 | 9.46% | 409,736,360 |
| 2023-01-05 | 2023-01-03 | 4.723 | 84,768,678 | +5,705 | 9.46% | 400,396,148 |
| 2022-12-16 | 2022-12-14 | 4.576 | 84,762,973 | +4,076 | 9.46% | 387,890,161 |
| 2022-12-14 | 2022-12-12 | 4.552 | 84,758,897 | +8,151 | 9.46% | 385,791,768 |
| 2022-10-28 | 2022-10-26 | 4.061 | 84,750,746 | -2,446 | 9.46% | 344,163,868 |
| 2022-10-18 | 2022-10-14 | 4.171 | 84,753,192 | -8,966 | 9.46% | 353,532,001 |
| 2022-10-12 | 2022-10-10 | 4.012 | 84,762,158 | +8,966 | 9.46% | 340,050,571 |
| 2022-09-29 | 2022-09-27 | 4.220 | 84,753,192 | -4,075 | 9.46% | 357,691,201 |
| 2022-09-28 | 2022-09-26 | 4.269 | 84,757,267 | -4,076 | 9.46% | 361,867,799 |
| 2022-09-19 | 2022-09-15 | 4.503 | 84,761,343 | +4,076 | 9.46% | 381,643,302 |
| 2022-09-07 | 2022-09-05 | 4.515 | 84,757,267 | -8,151 | 9.46% | 382,664,799 |
| 2022-09-05 | 2022-09-01 | 4.490 | 84,765,418 | +11,411 | 9.46% | 380,621,700 |
| 2022-09-02 | 2022-08-31 | 4.515 | 84,754,007 | -8,151 | 9.46% | 382,650,081 |
| 2022-08-26 | 2022-08-24 | 4.453 | 84,762,158 | -16,302 | 9.46% | 377,487,331 |
| 2022-08-23 | 2022-08-19 | 4.429 | 84,778,460 | -22,007 | 9.46% | 375,479,712 |
| 2022-08-17 | 2022-08-15 | 4.441 | 84,800,467 | +12,226 | 9.47% | 376,617,560 |
| 2022-08-12 | 2022-08-10 | 4.380 | 84,788,241 | -16,301 | 9.47% | 371,362,112 |
| 2022-08-03 | 2022-08-01 | 4.490 | 84,804,542 | -10,597 | 9.47% | 380,797,378 |
| 2022-07-26 | 2022-07-22 | 4.503 | 84,815,139 | -8,151 | 9.47% | 381,885,522 |
| 2022-07-19 | 2022-07-15 | 4.429 | 84,823,290 | +8,151 | 9.47% | 375,678,262 |
| 2022-07-13 | 2022-07-11 | 4.503 | 84,815,139 | -8,151 | 9.47% | 381,885,522 |
| 2022-07-07 | 2022-07-05 | 4.527 | 84,823,290 | -7,335 | 9.47% | 384,003,542 |
| 2022-07-06 | 2022-07-04 | 4.515 | 84,830,625 | -40,755 | 9.47% | 382,995,998 |
| 2022-07-05 | 2022-06-30 | 4.515 | 84,871,380 | +6,521 | 9.47% | 383,180,000 |
| 2022-06-30 | 2022-06-28 | 5.259 | 84,864,859 | +6,470,624 | 9.47% | 446,334,648 |
| 2022-06-28 | 2022-06-24 | 5.206 | 78,394,235 | +4,518 | 9.47% | 408,138,642 |
| 2022-06-17 | 2022-06-15 | 5.286 | 78,389,717 | +9,035 | 9.47% | 414,361,780 |
| 2022-06-16 | 2022-06-14 | 5.259 | 78,380,682 | +6,024 | 9.47% | 412,232,042 |
| 2022-06-13 | 2022-06-09 | 5.392 | 78,374,658 | -24,094 | 9.47% | 422,609,459 |
| 2022-06-10 | 2022-06-08 | 5.352 | 78,398,752 | -7,530 | 9.47% | 419,615,688 |
| 2022-06-09 | 2022-06-07 | 5.379 | 78,406,282 | +6,777 | 9.48% | 421,738,651 |
| 2022-06-06 | 2022-06-01 | 5.286 | 78,399,505 | -7,530 | 9.47% | 414,413,519 |
| 2022-06-01 | 2022-05-30 | 5.233 | 78,407,035 | -6,776 | 9.48% | 410,287,962 |
| 2022-05-31 | 2022-05-27 | 5.220 | 78,413,811 | +7,529 | 9.48% | 409,281,989 |
| 2022-05-25 | 2022-05-23 | 5.206 | 78,406,282 | -7,529 | 9.48% | 408,201,361 |
| 2022-05-12 | 2022-05-10 | 5.113 | 78,413,811 | -7,530 | 9.48% | 400,950,549 |
| 2022-05-06 | 2022-05-04 | 5.220 | 78,421,341 | +37,648 | 9.48% | 409,321,292 |
| 2022-05-04 | 2022-04-29 | 5.273 | 78,383,693 | -7,530 | 9.47% | 413,288,908 |
| 2022-04-29 | 2022-04-27 | 5.166 | 78,391,223 | +35,388 | 9.47% | 404,999,571 |
| 2022-04-27 | 2022-04-25 | 5.193 | 78,355,835 | -48,941 | 9.47% | 406,898,063 |
| 2022-04-13 | 2022-04-11 | 5.286 | 78,404,776 | +9,035 | 9.47% | 414,441,381 |
| 2022-04-08 | 2022-04-06 | 5.459 | 78,395,741 | -27,858 | 9.47% | 427,929,093 |
| 2022-04-06 | 2022-04-01 | 5.326 | 78,423,599 | -4,518 | 9.48% | 417,665,558 |
| 2022-04-01 | 2022-03-30 | 5.419 | 78,428,117 | +18,823 | 9.48% | 424,980,959 |
| 2022-03-30 | 2022-03-28 | 5.392 | 78,409,294 | +9,036 | 9.48% | 422,796,223 |
| 2022-03-23 | 2022-03-21 | 5.366 | 78,400,258 | -22,588 | 9.47% | 420,664,999 |
| 2022-03-21 | 2022-03-17 | 5.352 | 78,422,846 | -52,707 | 9.48% | 419,744,647 |
| 2022-03-18 | 2022-03-16 | 5.073 | 78,475,553 | +32,377 | 9.48% | 398,139,502 |
| 2022-03-17 | 2022-03-15 | 5.007 | 78,443,176 | -274,071 | 9.48% | 392,766,140 |
| 2022-03-16 | 2022-03-14 | 5.193 | 78,717,247 | +31,623 | 9.51% | 408,774,858 |
| 2022-03-14 | 2022-03-10 | 5.445 | 78,685,624 | -12,047 | 9.51% | 428,466,401 |
| 2022-03-11 | 2022-03-09 | 5.366 | 78,697,671 | +6,777 | 9.51% | 422,260,800 |
| 2022-03-10 | 2022-03-08 | 5.392 | 78,690,894 | +2,258 | 9.51% | 424,314,658 |
| 2022-03-09 | 2022-03-07 | 5.578 | 78,688,636 | +1,506 | 9.51% | 438,933,602 |
| 2022-03-08 | 2022-03-04 | 5.591 | 78,687,130 | +753 | 9.51% | 439,970,262 |
| 2022-03-07 | 2022-03-03 | 5.671 | 78,686,377 | +15,059 | 9.51% | 446,236,351 |
| 2022-03-04 | 2022-03-02 | 5.591 | 78,671,318 | +37,647 | 9.51% | 439,881,851 |
| 2022-03-02 | 2022-02-28 | 5.578 | 78,633,671 | +18,824 | 9.50% | 438,627,002 |
| 2022-02-28 | 2022-02-24 | 5.684 | 78,614,847 | +30,118 | 9.50% | 446,874,799 |
| 2022-02-23 | 2022-02-21 | 5.817 | 78,584,729 | -3,765 | 9.50% | 457,140,598 |
| 2022-02-17 | 2022-02-15 | 5.791 | 78,588,494 | +39,153 | 9.50% | 455,074,999 |
| 2022-02-16 | 2022-02-14 | 5.857 | 78,549,341 | +2,259 | 9.49% | 460,064,430 |
| 2022-02-15 | 2022-02-11 | 5.844 | 78,547,082 | -2,259 | 9.49% | 459,007,999 |
| 2022-02-14 | 2022-02-10 | 5.950 | 78,549,341 | +160,377 | 9.49% | 467,367,040 |
| 2022-02-07 | 2022-01-31 | 5.605 | 78,388,964 | -7,529 | 9.47% | 439,344,200 |
| 2022-02-04 | 2022-01-27 | 5.565 | 78,396,493 | -32,377 | 9.47% | 436,262,797 |
| 2022-01-27 | 2022-01-25 | 5.565 | 78,428,870 | +13,553 | 9.48% | 436,442,970 |
| 2022-01-26 | 2022-01-24 | 5.671 | 78,415,317 | +34,635 | 9.48% | 444,699,150 |
| 2022-01-25 | 2022-01-21 | 5.844 | 78,380,682 | +4,518 | 9.47% | 458,035,602 |
| 2022-01-24 | 2022-01-20 | 5.844 | 78,376,164 | -26,353 | 9.47% | 458,009,200 |
| 2022-01-21 | 2022-01-19 | 5.817 | 78,402,517 | -33,882 | 9.47% | 456,080,640 |
| 2022-01-20 | 2022-01-18 | 5.857 | 78,436,399 | +36,894 | 9.48% | 459,402,927 |
| 2022-01-19 | 2022-01-17 | 5.857 | 78,399,505 | +21,835 | 9.47% | 459,186,839 |
| 2022-01-05 | 2022-01-03 | 5.804 | 78,377,670 | -1,506 | 9.47% | 454,895,151 |
| 2021-12-20 | 2021-12-16 | 5.605 | 78,379,176 | -3,764 | 9.47% | 439,289,341 |
| 2021-12-17 | 2021-12-15 | 5.591 | 78,382,940 | -3,765 | 9.47% | 438,269,417 |
| 2021-12-16 | 2021-12-14 | 5.498 | 78,386,705 | -11,121,731 | 9.47% | 431,002,979 |
| 2021-12-13 | 2021-12-09 | 5.472 | 89,508,436 | +15,059 | 10.82% | 489,777,360 |
| 2021-12-08 | 2021-12-06 | 5.472 | 89,493,377 | +3,765 | 10.81% | 489,694,960 |
| 2021-11-26 | 2021-11-24 | 5.299 | 89,489,612 | -376,472 | 10.81% | 474,223,468 |
| 2021-11-25 | 2021-11-23 | 5.312 | 89,866,084 | +2,259 | 10.86% | 477,411,999 |
| 2021-11-15 | 2021-11-11 | 5.220 | 89,863,825 | +7,529 | 10.86% | 469,045,498 |
| 2021-10-18 | 2021-10-12 | 5.432 | 89,856,296 | +2,259 | 10.86% | 488,100,601 |
| 2021-10-12 | 2021-10-08 | 5.512 | 89,854,037 | +7,529 | 10.86% | 495,248,550 |
| 2021-10-08 | 2021-10-06 | 5.552 | 89,846,508 | -6,023 | 10.86% | 498,786,862 |
| 2021-10-07 | 2021-10-05 | 5.631 | 89,852,531 | -15,059 | 10.86% | 505,980,399 |
| 2021-10-06 | 2021-10-04 | 5.392 | 89,867,590 | -3,012 | 10.86% | 484,581,300 |
| 2021-10-04 | 2021-09-29 | 5.392 | 89,870,602 | -6,023 | 10.86% | 484,597,541 |
| 2021-09-28 | 2021-09-24 | 5.379 | 89,876,625 | +36,141 | 10.86% | 483,436,348 |
| 2021-09-24 | 2021-09-21 | 5.419 | 89,840,484 | -52,706 | 10.86% | 486,821,520 |
| 2021-09-23 | 2021-09-20 | 5.339 | 89,893,190 | +3,765 | 10.86% | 479,943,779 |
| 2021-09-21 | 2021-09-17 | 5.366 | 89,889,425 | -53,459 | 10.86% | 482,311,358 |
| 2021-09-17 | 2021-09-15 | 5.419 | 89,942,884 | -85,836 | 10.87% | 487,376,398 |
| 2021-09-16 | 2021-09-14 | 5.485 | 90,028,720 | +4,518 | 10.88% | 493,819,970 |
| 2021-09-15 | 2021-09-13 | 5.525 | 90,024,202 | +4,517 | 10.88% | 497,382,078 |
| 2021-09-13 | 2021-09-09 | 5.512 | 90,019,685 | +1,506 | 10.88% | 496,161,552 |
| 2021-09-09 | 2021-09-07 | 5.472 | 90,018,179 | +2,259 | 10.88% | 492,566,601 |
| 2021-09-03 | 2021-09-01 | 5.405 | 90,015,920 | +3,765 | 10.88% | 486,576,640 |
| 2021-09-02 | 2021-08-31 | 5.326 | 90,012,155 | +13,553 | 10.88% | 479,383,469 |
| 2021-09-01 | 2021-08-30 | 5.366 | 89,998,602 | +3,012 | 10.88% | 482,897,159 |
| 2021-08-31 | 2021-08-27 | 5.286 | 89,995,590 | -249,225 | 10.88% | 475,709,497 |
| 2021-08-25 | 2021-08-23 | 5.233 | 90,244,815 | -249,977 | 10.91% | 472,232,641 |
| 2021-08-24 | 2021-08-20 | 5.233 | 90,494,792 | +3,765 | 10.94% | 473,540,719 |
| 2021-08-12 | 2021-08-10 | 5.379 | 90,491,027 | -17,318 | 10.94% | 486,741,148 |
| 2021-08-05 | 2021-08-03 | 5.339 | 90,508,345 | +17,318 | 10.94% | 483,228,119 |
| 2021-08-04 | 2021-08-02 | 5.312 | 90,491,027 | +4,517 | 10.94% | 480,731,998 |
| 2021-08-02 | 2021-07-29 | 5.366 | 90,486,510 | +2,259 | 10.93% | 485,515,081 |
| 2021-07-08 | 2021-07-06 | 5.445 | 90,484,251 | +3,012 | 10.93% | 492,713,400 |
| 2021-07-06 | 2021-07-02 | 5.618 | 90,481,239 | +1,506 | 10.93% | 508,319,099 |
| 2021-07-02 | 2021-06-29 | 6.493 | 90,479,733 | -12,800 | 10.93% | 587,466,541 |
| 2021-06-30 | 2021-06-28 | 6.479 | 90,492,533 | +6,269,701 | 10.94% | 586,258,331 |
| 2021-06-29 | 2021-06-25 | 6.550 | 84,222,832 | +7,008 | 10.94% | 551,649,153 |
| 2021-06-28 | 2021-06-24 | 6.536 | 84,215,824 | +9,110 | 10.93% | 550,401,502 |
| 2021-06-25 | 2021-06-23 | 6.493 | 84,206,714 | -143,659 | 10.93% | 546,737,102 |
| 2021-06-23 | 2021-06-21 | 6.464 | 84,350,373 | +2,102 | 10.95% | 545,262,511 |
| 2021-06-22 | 2021-06-18 | 6.564 | 84,348,271 | -70,077 | 10.95% | 553,674,403 |
| 2021-06-21 | 2021-06-17 | 6.536 | 84,418,348 | -7,008 | 10.96% | 551,725,119 |
| 2021-06-18 | 2021-06-16 | 6.521 | 84,425,356 | -62,369 | 10.96% | 550,566,180 |
| 2021-06-17 | 2021-06-15 | 6.593 | 84,487,725 | -70,078 | 10.97% | 557,001,060 |
| 2021-06-11 | 2021-06-09 | 6.493 | 84,557,803 | +3,504 | 10.98% | 549,016,652 |
| 2021-06-07 | 2021-06-03 | 6.564 | 84,554,299 | -140,856 | 10.98% | 555,026,801 |
| 2021-06-01 | 2021-05-28 | 6.322 | 84,695,155 | -53,960 | 11.00% | 535,405,371 |
| 2021-05-31 | 2021-05-27 | 6.393 | 84,749,115 | -7,007 | 11.00% | 541,793,282 |
| 2021-05-26 | 2021-05-24 | 6.322 | 84,756,122 | -35,039 | 11.00% | 535,790,777 |
| 2021-05-25 | 2021-05-21 | 6.279 | 84,791,161 | +14,015 | 11.01% | 532,382,398 |
| 2021-05-24 | 2021-05-20 | 6.407 | 84,777,146 | +701 | 11.01% | 543,182,241 |
| 2021-05-20 | 2021-05-17 | 6.393 | 84,776,445 | +69,377 | 11.01% | 541,968,000 |
| 2021-05-17 | 2021-05-13 | 6.250 | 84,707,068 | -81,991 | 11.00% | 529,436,879 |
| 2021-05-14 | 2021-05-12 | 6.393 | 84,789,059 | +10,512 | 11.01% | 542,048,640 |
| 2021-05-13 | 2021-05-11 | 6.421 | 84,778,547 | -63,070 | 11.01% | 544,400,998 |
| 2021-05-12 | 2021-05-10 | 6.536 | 84,841,617 | +9,110 | 11.02% | 554,491,439 |
| 2021-05-11 | 2021-05-07 | 6.550 | 84,832,507 | -21,023 | 11.01% | 555,642,449 |
| 2021-05-07 | 2021-05-05 | 6.693 | 84,853,530 | +7,007 | 11.02% | 567,888,647 |
| 2021-05-06 | 2021-05-04 | 6.707 | 84,846,523 | +14,016 | 11.02% | 569,052,502 |
| 2021-04-30 | 2021-04-28 | 6.807 | 84,832,507 | -14,016 | 11.01% | 577,432,349 |
| 2021-04-23 | 2021-04-21 | 6.978 | 84,846,523 | -14,015 | 11.02% | 592,056,752 |
| 2021-04-21 | 2021-04-19 | 6.964 | 84,860,538 | -84,093 | 11.02% | 590,943,599 |
| 2021-04-07 | 2021-03-31 | 6.792 | 84,944,631 | -14,016 | 11.03% | 576,983,397 |
| 2021-04-01 | 2021-03-30 | 6.635 | 84,958,647 | -14,015 | 11.03% | 563,742,751 |
| 2021-03-25 | 2021-03-23 | 6.536 | 84,972,662 | +13,314 | 11.03% | 555,347,897 |
| 2021-03-24 | 2021-03-22 | 6.550 | 84,959,348 | -2,102 | 11.03% | 556,473,242 |
| 2021-03-22 | 2021-03-18 | 6.550 | 84,961,450 | +140,155 | 11.03% | 556,487,010 |
| 2021-03-19 | 2021-03-17 | 6.564 | 84,821,295 | +84,093 | 11.01% | 556,779,402 |
| 2021-03-18 | 2021-03-16 | 6.593 | 84,737,202 | +128,243 | 11.00% | 558,645,783 |
| 2021-03-17 | 2021-03-15 | 6.607 | 84,608,959 | +56,062 | 10.99% | 559,007,677 |
| 2021-03-16 | 2021-03-12 | 6.607 | 84,552,897 | +96,707 | 10.98% | 558,637,278 |
| 2021-03-15 | 2021-03-11 | 6.664 | 84,456,190 | +3,504 | 10.97% | 562,819,059 |
| 2021-03-12 | 2021-03-10 | 6.750 | 84,452,686 | +385,427 | 10.97% | 570,026,488 |
| 2021-03-10 | 2021-03-08 | 6.507 | 84,067,259 | +28,732 | 10.92% | 547,031,279 |
| 2021-03-09 | 2021-03-05 | 6.436 | 84,038,527 | +186,406 | 10.91% | 540,848,218 |
| 2021-03-08 | 2021-03-04 | 6.393 | 83,852,121 | +70,078 | 10.89% | 536,058,882 |
| 2021-03-05 | 2021-03-03 | 6.421 | 83,782,043 | +35,039 | 10.88% | 538,002,000 |
| 2021-03-04 | 2021-03-02 | 6.293 | 83,747,004 | +7,008 | 10.87% | 527,021,459 |
| 2021-03-02 | 2021-02-26 | 6.264 | 83,739,996 | +14,015 | 10.87% | 524,587,437 |
| 2021-02-26 | 2021-02-24 | 6.250 | 83,725,981 | -14,015 | 10.87% | 523,304,880 |
| 2021-02-25 | 2021-02-23 | 6.407 | 83,739,996 | -14,016 | 10.87% | 536,537,037 |
| 2021-02-24 | 2021-02-22 | 6.336 | 83,754,012 | +2,803 | 10.87% | 530,651,040 |
| 2021-02-19 | 2021-02-17 | 6.364 | 83,751,209 | +45,551 | 10.87% | 533,023,521 |
| 2021-02-18 | 2021-02-16 | 6.421 | 83,705,658 | +10,511 | 10.87% | 537,511,497 |
| 2021-02-10 | 2021-02-08 | 6.250 | 83,695,147 | +41,346 | 10.87% | 523,112,161 |
| 2021-02-05 | 2021-02-03 | 6.379 | 83,653,801 | +14,016 | 10.86% | 533,597,310 |
| 2021-01-28 | 2021-01-26 | 6.421 | 83,639,785 | -22,425 | 10.86% | 537,088,497 |
| 2021-01-27 | 2021-01-25 | 6.635 | 83,662,210 | +2,102 | 10.86% | 555,140,248 |
| 2021-01-25 | 2021-01-21 | 6.992 | 83,660,108 | +14,016 | 10.86% | 584,971,800 |
| 2021-01-21 | 2021-01-19 | 6.992 | 83,646,092 | +182,202 | 10.86% | 584,873,797 |
| 2021-01-19 | 2021-01-15 | 6.778 | 83,463,890 | +21,023 | 10.84% | 565,734,497 |
| 2021-01-12 | 2021-01-08 | 6.921 | 83,442,867 | +3,504 | 10.83% | 577,499,199 |
| 2021-01-08 | 2021-01-06 | 7.064 | 83,439,363 | -701 | 10.83% | 589,381,648 |
| 2020-12-28 | 2020-12-22 | 6.921 | 83,440,064 | -3,504 | 10.83% | 577,479,799 |
| 2020-12-23 | 2020-12-21 | 6.921 | 83,443,568 | -701 | 10.83% | 577,504,050 |
| 2020-11-25 | 2020-11-23 | 6.835 | 83,444,269 | +1,402 | 10.83% | 570,364,462 |
| 2020-11-13 | 2020-11-11 | 7.035 | 83,442,867 | -22,425 | 10.83% | 587,024,959 |
| 2020-11-12 | 2020-11-10 | 7.035 | 83,465,292 | -21,023 | 10.84% | 587,182,720 |
| 2020-11-11 | 2020-11-09 | 6.707 | 83,486,315 | +3,504 | 10.84% | 559,929,798 |
| 2020-09-29 | 2020-09-25 | 6.735 | 83,482,811 | +1,401 | 10.84% | 562,288,877 |
| 2020-09-04 | 2020-09-02 | 6.721 | 83,481,410 | -22,425 | 10.84% | 561,088,171 |
| 2020-09-01 | 2020-08-28 | 6.935 | 83,503,835 | -2,803 | 10.84% | 579,112,742 |
| 2020-08-12 | 2020-08-10 | 6.450 | 83,506,638 | -7,008 | 10.84% | 538,616,761 |
| 2020-08-11 | 2020-08-07 | 6.507 | 83,513,646 | +7,008 | 10.84% | 543,428,882 |
| 2020-08-10 | 2020-08-06 | 6.707 | 83,506,638 | +9,110 | 10.84% | 560,066,101 |
| 2020-08-07 | 2020-08-05 | 6.421 | 83,497,528 | +4,906 | 10.84% | 536,175,001 |
| 2020-07-29 | 2020-07-27 | 6.364 | 83,492,622 | -8,410 | 10.84% | 531,377,778 |
| 2020-07-15 | 2020-07-13 | 7.106 | 83,501,032 | -5,606 | 10.84% | 593,391,902 |
| 2020-07-13 | 2020-07-09 | 7.121 | 83,506,638 | +1,402 | 10.84% | 594,623,371 |
| 2020-07-09 | 2020-07-07 | 6.407 | 83,505,236 | -7,008 | 10.84% | 535,032,888 |
| 2020-07-08 | 2020-07-06 | 6.407 | 83,512,244 | -2,803 | 10.84% | 535,077,790 |
| 2020-07-07 | 2020-07-03 | 6.150 | 83,515,047 | -8,410 | 10.84% | 513,644,249 |
| 2020-06-23 | 2020-06-19 | 5.979 | 83,523,457 | +701 | 10.84% | 499,393,533 |
| 2020-06-19 | 2020-06-17 | 5.965 | 83,522,756 | +70,078 | 10.84% | 498,197,482 |
| 2020-06-16 | 2020-06-12 | 6.608 | 83,452,678 | +7,008 | 10.84% | 551,437,480 |
| 2020-06-15 | 2020-06-11 | 6.608 | 83,445,670 | +4,155,215 | 10.83% | 551,391,172 |
| 2020-06-12 | 2020-06-10 | 6.608 | 79,290,455 | +1,332 | 10.83% | 523,934,399 |
| 2020-06-10 | 2020-06-08 | 6.608 | 79,289,123 | +665 | 10.83% | 523,925,597 |
| 2020-05-25 | 2020-05-21 | 6.623 | 79,288,458 | -1,331 | 10.83% | 525,111,933 |
| 2020-05-21 | 2020-05-19 | 6.983 | 79,289,789 | +1,331 | 10.83% | 553,698,748 |
| 2020-05-20 | 2020-05-18 | 6.773 | 79,288,458 | -4,661 | 10.83% | 537,019,233 |
| 2020-05-19 | 2020-05-15 | 6.773 | 79,293,119 | +7,991 | 10.84% | 537,050,802 |
| 2020-05-15 | 2020-05-13 | 6.683 | 79,285,128 | +666 | 10.83% | 529,852,599 |
| 2020-05-14 | 2020-05-12 | 6.668 | 79,284,462 | +1,997 | 10.83% | 528,657,478 |
| 2020-05-12 | 2020-05-08 | 6.818 | 79,282,465 | -47,277 | 10.83% | 540,550,562 |
| 2020-05-08 | 2020-05-06 | 6.322 | 79,329,742 | +1,332 | 10.84% | 501,558,349 |
| 2020-04-21 | 2020-04-17 | 6.322 | 79,328,410 | +665 | 10.84% | 501,549,927 |
| 2020-04-07 | 2020-04-03 | 6.337 | 79,327,745 | +2,664 | 10.84% | 502,737,043 |
| 2020-04-06 | 2020-04-02 | 6.262 | 79,325,081 | -3,329 | 10.84% | 496,763,760 |
| 2020-04-03 | 2020-04-01 | 6.262 | 79,328,410 | -6,659 | 10.84% | 496,784,607 |
| 2020-03-31 | 2020-03-27 | 6.503 | 79,335,069 | +33,294 | 10.84% | 515,889,188 |
| 2020-03-30 | 2020-03-26 | 6.758 | 79,301,775 | -22,640 | 10.84% | 535,918,499 |
| 2020-03-26 | 2020-03-24 | 6.578 | 79,324,415 | +39,953 | 10.84% | 521,776,259 |
| 2020-03-24 | 2020-03-20 | 6.893 | 79,284,462 | -6,659 | 10.83% | 546,517,528 |
| 2020-03-20 | 2020-03-18 | 6.503 | 79,291,121 | +5,327 | 10.83% | 515,603,409 |
| 2020-03-19 | 2020-03-17 | 6.578 | 79,285,794 | +666 | 10.83% | 521,522,220 |
| 2020-03-13 | 2020-03-11 | 7.569 | 79,285,128 | -1,998 | 10.83% | 600,102,719 |
| 2020-03-12 | 2020-03-10 | 7.479 | 79,287,126 | -6,659 | 10.83% | 592,973,581 |
| 2020-03-06 | 2020-03-04 | 7.854 | 79,293,785 | -8,656 | 10.84% | 622,793,633 |
| 2020-02-26 | 2020-02-24 | 7.884 | 79,302,441 | -66,588 | 10.84% | 625,243,499 |
| 2020-02-24 | 2020-02-20 | 7.989 | 79,369,029 | +5,993 | 10.85% | 634,112,079 |
| 2020-02-13 | 2020-02-11 | 7.899 | 79,363,036 | +66,588 | 10.84% | 626,913,098 |
| 2020-02-10 | 2020-02-06 | 8.230 | 79,296,448 | -13,318 | 10.84% | 652,585,799 |
| 2020-02-07 | 2020-02-05 | 7.839 | 79,309,766 | -19,976 | 10.84% | 621,728,102 |
| 2020-02-05 | 2020-02-03 | 7.539 | 79,329,742 | -13,318 | 10.84% | 598,057,698 |
| 2020-02-03 | 2020-01-30 | 7.599 | 79,343,060 | +16,647 | 10.84% | 602,924,301 |
| 2020-01-31 | 2020-01-29 | 7.824 | 79,326,413 | +6,659 | 10.84% | 620,667,302 |
| 2020-01-30 | 2020-01-24 | 8.200 | 79,319,754 | -6,659 | 10.84% | 650,395,200 |
| 2020-01-23 | 2020-01-21 | 8.170 | 79,326,413 | -19,310 | 10.84% | 648,067,202 |
| 2020-01-22 | 2020-01-20 | 8.245 | 79,345,723 | -32,629 | 10.84% | 654,182,907 |
| 2020-01-20 | 2020-01-16 | 8.065 | 79,378,352 | +32,629 | 10.85% | 640,146,964 |
| 2020-01-17 | 2020-01-15 | 8.185 | 79,345,723 | +6,658 | 10.84% | 649,416,547 |
| 2020-01-16 | 2020-01-14 | 8.305 | 79,339,065 | +3,996 | 10.84% | 658,893,974 |
| 2020-01-13 | 2020-01-09 | 8.620 | 79,335,069 | -13,318 | 10.84% | 683,880,818 |
| 2020-01-10 | 2020-01-08 | 8.500 | 79,348,387 | +13,318 | 10.84% | 674,462,581 |
| 2020-01-03 | 2019-12-31 | 8.305 | 79,335,069 | -26,635 | 10.84% | 658,860,788 |
| 2020-01-02 | 2019-12-27 | 8.245 | 79,361,704 | -1,998 | 10.84% | 654,314,666 |
| 2019-12-30 | 2019-12-24 | 8.155 | 79,363,702 | -666 | 10.84% | 647,179,979 |
| 2019-12-19 | 2019-12-17 | 8.125 | 79,364,368 | +5,327 | 10.84% | 644,801,670 |
| 2019-12-18 | 2019-12-16 | 8.245 | 79,359,041 | -13,318 | 10.84% | 654,292,710 |
| 2019-12-17 | 2019-12-13 | 7.959 | 79,372,359 | +6,659 | 10.85% | 631,754,703 |
| 2019-12-16 | 2019-12-12 | 7.824 | 79,365,700 | -3,329 | 10.84% | 620,974,692 |
| 2019-12-09 | 2019-12-05 | 7.419 | 79,369,029 | -9,988 | 10.85% | 588,818,359 |
| 2019-12-05 | 2019-12-03 | 7.359 | 79,379,017 | +1,331 | 10.85% | 584,124,097 |
| 2019-12-04 | 2019-12-02 | 7.284 | 79,377,686 | +5,327 | 10.85% | 578,153,953 |
| 2019-11-19 | 2019-11-15 | 7.043 | 79,372,359 | +6,659 | 10.85% | 559,043,313 |
| 2019-11-15 | 2019-11-13 | 7.088 | 79,365,700 | -13,317 | 10.84% | 562,572,082 |
| 2019-11-12 | 2019-11-08 | 7.058 | 79,379,017 | +26,635 | 10.85% | 560,282,297 |
| 2019-11-11 | 2019-11-07 | 7.088 | 79,352,382 | -19,977 | 10.84% | 562,477,679 |
| 2019-11-04 | 2019-10-31 | 6.758 | 79,372,359 | +96,553 | 10.85% | 536,395,503 |
| 2019-10-29 | 2019-10-25 | 6.923 | 79,275,806 | +4,661 | 10.83% | 548,838,941 |
| 2019-10-21 | 2019-10-17 | 7.284 | 79,271,145 | -3,995 | 10.83% | 577,377,952 |
| 2019-10-11 | 2019-10-09 | 6.923 | 79,275,140 | +17,313 | 10.83% | 548,834,330 |
| 2019-10-10 | 2019-10-08 | 6.863 | 79,257,827 | +66,588 | 10.83% | 543,953,390 |
| 2019-10-04 | 2019-10-02 | 7.028 | 79,191,239 | -1,332 | 10.82% | 556,578,360 |
| 2019-09-18 | 2019-09-16 | 7.419 | 79,192,571 | +1,332 | 10.82% | 587,509,262 |
| 2019-09-10 | 2019-09-06 | 7.674 | 79,191,239 | -13,318 | 10.82% | 607,716,970 |
| 2019-09-09 | 2019-09-05 | 7.133 | 79,204,557 | -6,658 | 10.82% | 564,998,253 |
| 2019-09-03 | 2019-08-30 | 6.983 | 79,211,215 | +133,176 | 10.82% | 553,150,047 |
| 2019-08-30 | 2019-08-28 | 7.103 | 79,078,039 | -13,318 | 10.81% | 561,720,609 |
| 2019-08-28 | 2019-08-26 | 7.103 | 79,091,357 | +6,659 | 10.81% | 561,815,212 |
| 2019-08-23 | 2019-08-21 | 7.359 | 79,084,698 | +13,318 | 10.81% | 581,958,300 |
| 2019-08-20 | 2019-08-16 | 6.938 | 79,071,380 | -13,318 | 10.80% | 548,611,138 |
| 2019-08-19 | 2019-08-15 | 6.773 | 79,084,698 | +7,991 | 10.81% | 535,639,170 |
| 2019-08-16 | 2019-08-14 | 6.743 | 79,076,707 | +6,658 | 10.81% | 533,209,947 |
| 2019-08-14 | 2019-08-12 | 6.983 | 79,070,049 | +3,330 | 10.80% | 552,164,253 |
| 2019-08-06 | 2019-08-02 | 7.734 | 79,066,719 | +6,659 | 10.80% | 611,510,999 |
| 2019-08-05 | 2019-08-01 | 8.110 | 79,060,060 | +19,976 | 10.80% | 641,141,997 |
| 2019-08-01 | 2019-07-30 | 8.605 | 79,040,084 | -9,988 | 10.80% | 680,151,001 |
| 2019-07-30 | 2019-07-26 | 8.350 | 79,050,072 | +3,329 | 10.80% | 660,055,399 |
| 2019-07-23 | 2019-07-19 | 8.455 | 79,046,743 | +10,654 | 10.80% | 668,337,302 |
| 2019-07-15 | 2019-07-11 | 9.206 | 79,036,089 | -13,317 | 10.80% | 727,594,223 |
| 2019-07-09 | 2019-07-05 | 8.830 | 79,049,406 | -5,993 | 10.80% | 698,038,318 |
| 2019-07-04 | 2019-07-02 | 8.740 | 79,055,399 | -33,294 | 10.80% | 690,967,858 |
| 2019-07-02 | 2019-06-27 | 8.500 | 79,088,693 | -666 | 10.81% | 672,255,178 |
| 2019-06-26 | 2019-06-24 | 8.485 | 79,089,359 | -151,821 | 10.81% | 671,073,099 |
| 2019-06-25 | 2019-06-21 | 8.470 | 79,241,180 | -6,659 | 10.83% | 671,171,280 |
| 2019-06-24 | 2019-06-20 | 8.425 | 79,247,839 | -207,755 | 10.83% | 667,657,321 |
| 2019-06-20 | 2019-06-18 | 8.034 | 79,455,594 | -19,976 | 10.86% | 638,383,402 |
| 2019-06-19 | 2019-06-17 | 7.929 | 79,475,570 | -69,918 | 10.86% | 630,189,119 |
| 2019-06-18 | 2019-06-14 | 7.719 | 79,545,488 | +1,332 | 10.87% | 614,019,263 |
| 2019-06-17 | 2019-06-13 | 7.659 | 79,544,156 | -3,329 | 10.87% | 609,230,701 |
| 2019-06-11 | 2019-06-06 | 7.689 | 79,547,485 | +26,635 | 10.87% | 611,645,438 |
| 2019-06-06 | 2019-06-04 | 8.170 | 79,520,850 | -20,642 | 10.87% | 649,655,679 |
| 2019-06-05 | 2019-06-03 | 8.155 | 79,541,492 | -38,621 | 10.87% | 648,629,787 |
| 2019-05-31 | 2019-05-29 | 7.884 | 79,580,113 | -5,328 | 10.87% | 627,432,746 |
| 2019-05-29 | 2019-05-27 | 7.869 | 79,585,441 | -33,294 | 10.88% | 626,279,564 |
| 2019-05-28 | 2019-05-24 | 7.824 | 79,618,735 | -13,317 | 10.88% | 622,954,493 |
| 2019-05-27 | 2019-05-23 | 7.839 | 79,632,052 | +9,322 | 10.88% | 624,254,578 |
| 2019-05-24 | 2019-05-22 | 7.719 | 79,622,730 | -316,959 | 10.88% | 614,615,501 |
| 2019-05-23 | 2019-05-21 | 9.118 | 79,939,689 | -33,294 | 10.92% | 728,911,617 |
| 2019-05-22 | 2019-05-20 | 9.037 | 79,972,983 | +6,212,758 | 10.93% | 722,704,351 |
| 2019-05-20 | 2019-05-16 | 8.955 | 73,760,225 | -11,055 | 10.93% | 660,555,500 |
| 2019-05-16 | 2019-05-14 | 8.858 | 73,771,280 | +27,023 | 10.93% | 653,447,362 |
| 2019-05-15 | 2019-05-10 | 8.939 | 73,744,257 | +1,228 | 10.93% | 659,211,750 |
| 2019-05-14 | 2019-05-09 | 8.955 | 73,743,029 | +16,582 | 10.93% | 660,401,502 |
| 2019-05-10 | 2019-05-08 | 8.972 | 73,726,447 | -25,794 | 10.92% | 661,453,463 |
| 2019-05-09 | 2019-05-07 | 9.021 | 73,752,241 | -1,228 | 10.93% | 665,287,520 |
| 2019-05-08 | 2019-05-06 | 8.874 | 73,753,469 | +25,180 | 10.93% | 654,490,497 |
| 2019-05-07 | 2019-05-03 | 9.151 | 73,728,289 | -35,007 | 10.92% | 674,675,379 |
| 2019-05-06 | 2019-05-02 | 9.102 | 73,763,296 | -6,141 | 10.93% | 671,392,542 |
| 2019-04-30 | 2019-04-26 | 8.825 | 73,769,437 | +30,707 | 10.93% | 651,028,718 |
| 2019-04-26 | 2019-04-24 | 8.793 | 73,738,730 | +6,142 | 10.92% | 648,356,403 |
| 2019-04-25 | 2019-04-23 | 8.679 | 73,732,588 | +12,283 | 10.92% | 639,898,479 |
| 2019-04-24 | 2019-04-18 | 8.923 | 73,720,305 | +18,424 | 10.92% | 657,797,279 |
| 2019-04-23 | 2019-04-17 | 8.955 | 73,701,881 | -13,511 | 10.92% | 660,033,004 |
| 2019-04-18 | 2019-04-16 | 9.086 | 73,715,392 | +1,228 | 10.92% | 669,756,241 |
| 2019-04-17 | 2019-04-15 | 8.955 | 73,714,164 | +33,165 | 10.92% | 660,143,003 |
| 2019-04-16 | 2019-04-12 | 9.183 | 73,680,999 | +8,598 | 10.92% | 676,642,076 |
| 2019-04-15 | 2019-04-11 | 9.102 | 73,672,401 | +11,054 | 10.91% | 670,565,217 |
| 2019-04-11 | 2019-04-09 | 9.330 | 73,661,347 | +6,142 | 10.91% | 687,256,204 |
| 2019-04-09 | 2019-04-04 | 9.314 | 73,655,205 | +3,071 | 10.91% | 685,999,599 |
| 2019-04-08 | 2019-04-03 | 9.411 | 73,652,134 | +9,826 | 10.91% | 693,166,497 |
| 2019-04-04 | 2019-04-02 | 9.281 | 73,642,308 | +325,500 | 10.91% | 683,481,301 |
| 2019-04-03 | 2019-04-01 | 9.265 | 73,316,808 | -7,983 | 10.86% | 679,266,514 |
| 2019-03-29 | 2019-03-27 | 8.955 | 73,324,791 | +1,842 | 10.86% | 656,655,996 |
| 2019-03-28 | 2019-03-26 | 9.053 | 73,322,949 | -42,991 | 10.86% | 663,802,840 |
| 2019-03-26 | 2019-03-22 | 9.525 | 73,365,940 | -1,842 | 10.87% | 698,835,153 |
| 2019-03-22 | 2019-03-20 | 9.525 | 73,367,782 | +11,669 | 10.87% | 698,852,699 |
| 2019-03-21 | 2019-03-19 | 9.200 | 73,356,113 | -24,566 | 10.87% | 674,852,948 |
| 2019-03-20 | 2019-03-18 | 9.314 | 73,380,679 | +1,228 | 10.87% | 683,442,757 |
| 2019-03-19 | 2019-03-15 | 9.444 | 73,379,451 | -25,180 | 10.87% | 692,989,800 |
| 2019-03-14 | 2019-03-12 | 8.858 | 73,404,631 | -24,566 | 10.88% | 650,199,678 |
| 2019-03-13 | 2019-03-11 | 8.711 | 73,429,197 | -40,534 | 10.88% | 639,656,698 |
| 2019-03-12 | 2019-03-08 | 8.695 | 73,469,731 | +17,810 | 10.88% | 638,813,518 |
| 2019-03-11 | 2019-03-07 | 8.939 | 73,451,921 | +122,830 | 10.88% | 656,598,511 |
| 2019-03-08 | 2019-03-06 | 8.451 | 73,329,091 | +40,534 | 10.86% | 619,680,814 |
| 2019-03-07 | 2019-03-05 | 8.483 | 73,288,557 | -4,913 | 10.86% | 621,724,934 |
| 2019-03-06 | 2019-03-04 | 8.386 | 73,293,470 | +4,913 | 10.86% | 614,606,152 |
| 2019-02-28 | 2019-02-26 | 8.272 | 73,288,557 | +52,818 | 10.86% | 606,211,644 |
| 2019-02-27 | 2019-02-25 | 8.027 | 73,235,739 | +7,983 | 10.85% | 587,887,706 |
| 2019-02-25 | 2019-02-21 | 8.060 | 73,227,756 | +21,496 | 10.85% | 590,208,304 |
| 2019-02-21 | 2019-02-19 | 8.027 | 73,206,260 | +3,071 | 10.85% | 587,651,068 |
| 2019-02-14 | 2019-02-12 | 8.174 | 73,203,189 | +23,337 | 10.85% | 598,353,876 |
| 2019-02-13 | 2019-02-11 | 8.272 | 73,179,852 | +1,229 | 10.84% | 605,312,482 |
| 2019-02-08 | 2019-01-31 | 7.946 | 73,178,623 | -9,213 | 10.84% | 581,471,517 |
| 2019-01-30 | 2019-01-28 | 7.832 | 73,187,836 | +6,142 | 10.84% | 573,202,893 |
| 2019-01-29 | 2019-01-25 | 7.865 | 73,181,694 | +15,354 | 10.84% | 575,537,969 |
| 2019-01-28 | 2019-01-24 | 8.011 | 73,166,340 | +3,685 | 10.84% | 586,139,277 |
| 2019-01-25 | 2019-01-23 | 8.060 | 73,162,655 | -30,094 | 10.84% | 589,683,596 |
| 2019-01-24 | 2019-01-22 | 7.865 | 73,192,749 | +12,283 | 10.84% | 575,624,911 |
| 2019-01-23 | 2019-01-21 | 7.978 | 73,180,466 | -1,842 | 10.84% | 583,869,301 |
| 2019-01-22 | 2019-01-18 | 7.767 | 73,182,308 | +7,984 | 10.84% | 568,393,198 |
| 2019-01-21 | 2019-01-17 | 7.702 | 73,174,324 | +1,228 | 10.84% | 563,565,307 |
| 2019-01-17 | 2019-01-15 | 7.685 | 73,173,096 | +21,495 | 10.84% | 562,364,400 |
| 2019-01-15 | 2019-01-11 | 7.865 | 73,151,601 | +13,512 | 10.84% | 575,301,302 |
| 2019-01-11 | 2019-01-09 | 7.832 | 73,138,089 | +12,283 | 10.84% | 572,813,277 |
| 2019-01-04 | 2019-01-02 | 8.239 | 73,125,806 | +1,228 | 10.83% | 602,484,077 |
| 2019-01-03 | 2018-12-31 | 8.581 | 73,124,578 | -3,685 | 10.83% | 627,477,820 |
| 2019-01-02 | 2018-12-27 | 8.711 | 73,128,263 | -24,566 | 10.83% | 637,035,200 |
| 2018-12-28 | 2018-12-24 | 8.060 | 73,152,829 | -131,428 | 10.84% | 589,604,400 |
| 2018-12-17 | 2018-12-13 | 7.783 | 73,284,257 | -11,055 | 10.86% | 570,378,276 |
| 2018-12-10 | 2018-12-06 | 7.376 | 73,295,312 | -6,756 | 10.86% | 540,628,318 |
| 2018-11-29 | 2018-11-27 | 7.148 | 73,302,068 | -12,283 | 10.86% | 523,968,451 |
| 2018-11-28 | 2018-11-26 | 7.148 | 73,314,351 | +4,913 | 10.86% | 524,056,251 |
| 2018-11-27 | 2018-11-23 | 7.083 | 73,309,438 | +52,817 | 10.86% | 519,246,452 |
| 2018-11-13 | 2018-11-09 | 7.050 | 73,256,621 | +12,898 | 10.85% | 516,486,732 |
| 2018-11-12 | 2018-11-08 | 7.116 | 73,243,723 | +60,186 | 10.85% | 521,166,197 |
| 2018-11-09 | 2018-11-07 | 7.213 | 73,183,537 | +66,943 | 10.84% | 527,887,663 |
| 2018-11-07 | 2018-11-05 | 7.213 | 73,116,594 | +122,830 | 10.83% | 527,404,789 |
| 2018-11-05 | 2018-11-01 | 7.311 | 72,993,764 | +61,415 | 10.81% | 533,649,972 |
| 2018-10-29 | 2018-10-25 | 7.506 | 72,932,349 | +4,299 | 10.81% | 547,451,333 |
| 2018-10-25 | 2018-10-23 | 7.881 | 72,928,050 | +14,740 | 10.80% | 574,730,644 |
| 2018-10-24 | 2018-10-22 | 7.962 | 72,913,310 | -15,968 | 10.80% | 580,550,581 |
| 2018-10-23 | 2018-10-19 | 7.783 | 72,929,278 | -39,920 | 10.80% | 567,615,441 |
| 2018-10-22 | 2018-10-18 | 7.832 | 72,969,198 | +2,457 | 10.81% | 571,490,532 |
| 2018-10-19 | 2018-10-16 | 7.734 | 72,966,741 | +15,354 | 10.81% | 564,342,749 |
| 2018-10-10 | 2018-10-08 | 8.337 | 72,951,387 | +6,141 | 10.81% | 608,174,078 |
| 2018-10-09 | 2018-10-05 | 8.451 | 72,945,246 | +3,071 | 10.81% | 616,437,062 |
| 2018-10-08 | 2018-10-04 | 8.793 | 72,942,175 | -61,415 | 10.81% | 641,352,600 |
| 2018-09-28 | 2018-09-26 | 8.662 | 73,003,590 | +4,913 | 10.82% | 632,383,078 |
| 2018-09-26 | 2018-09-21 | 8.955 | 72,998,677 | +3,071 | 10.82% | 653,735,500 |
| 2018-09-24 | 2018-09-20 | 9.118 | 72,995,606 | +6,141 | 10.81% | 665,593,598 |
| 2018-09-21 | 2018-09-19 | 9.200 | 72,989,465 | -12,283 | 10.81% | 671,479,903 |
| 2018-09-19 | 2018-09-17 | 9.135 | 73,001,748 | +12,283 | 10.82% | 666,838,262 |
| 2018-09-10 | 2018-09-06 | 9.151 | 72,989,465 | +36,849 | 10.81% | 667,914,523 |
| 2018-08-28 | 2018-08-24 | 9.542 | 72,952,616 | -9,826 | 10.81% | 696,085,964 |
| 2018-08-23 | 2018-08-21 | 9.363 | 72,962,442 | +6,141 | 10.81% | 683,111,500 |
| 2018-08-17 | 2018-08-15 | 9.118 | 72,956,301 | +9,213 | 10.81% | 665,235,204 |
| 2018-08-14 | 2018-08-10 | 9.656 | 72,947,088 | +614 | 10.81% | 704,347,608 |
| 2018-08-09 | 2018-08-07 | 9.542 | 72,946,474 | -7,984 | 10.81% | 696,027,359 |
| 2018-08-08 | 2018-08-06 | 9.493 | 72,954,458 | -10,441 | 10.81% | 692,539,870 |
| 2018-08-01 | 2018-07-30 | 9.330 | 72,964,899 | +18,425 | 10.81% | 680,758,383 |
| 2018-07-19 | 2018-07-17 | 9.932 | 72,946,474 | +6,141 | 10.81% | 724,533,599 |
| 2018-07-18 | 2018-07-16 | 9.867 | 72,940,333 | -21,495 | 10.81% | 719,721,964 |
| 2018-07-09 | 2018-07-05 | 9.428 | 72,961,828 | -178,104 | 10.81% | 687,857,791 |
| 2018-07-03 | 2018-06-28 | 9.167 | 73,139,932 | -4,913 | 10.84% | 670,482,331 |
| 2018-06-22 | 2018-06-20 | 9.330 | 73,144,845 | +3,071 | 10.84% | 682,437,269 |
| 2018-06-21 | 2018-06-19 | 9.363 | 73,141,774 | +3,685 | 10.84% | 684,790,497 |
| 2018-06-20 | 2018-06-15 | 9.916 | 73,138,089 | -22,110 | 10.84% | 725,245,916 |
| 2018-06-13 | 2018-06-11 | 9.656 | 73,160,199 | +12,283 | 10.84% | 706,405,321 |
| 2018-06-12 | 2018-06-08 | 9.802 | 73,147,916 | +41,148 | 10.84% | 717,006,082 |
| 2018-06-08 | 2018-06-06 | 9.932 | 73,106,768 | -32,550 | 10.83% | 726,125,703 |
| 2018-06-06 | 2018-06-04 | 9.932 | 73,139,318 | -59,572 | 10.84% | 726,449,003 |
| 2018-06-05 | 2018-06-01 | 10.030 | 73,198,890 | -68,785 | 10.84% | 734,191,916 |
| 2018-06-04 | 2018-05-31 | 10.209 | 73,267,675 | -188,545 | 10.85% | 748,004,726 |
| 2018-06-01 | 2018-05-30 | 9.623 | 73,456,220 | -61,415 | 10.88% | 706,871,461 |
| 2018-05-31 | 2018-05-29 | 9.574 | 73,517,635 | +61,415 | 10.89% | 703,871,279 |
| 2018-05-30 | 2018-05-28 | 9.428 | 73,456,220 | +1,843 | 10.88% | 692,518,741 |
| 2018-05-28 | 2018-05-24 | 9.183 | 73,454,377 | -30,708 | 10.88% | 674,560,916 |
| 2018-05-25 | 2018-05-23 | 9.444 | 73,485,085 | +28,865 | 10.89% | 693,987,399 |
| 2018-05-24 | 2018-05-21 | 9.721 | 73,456,220 | +62,644 | 10.88% | 714,047,821 |
| 2018-05-21 | 2018-05-17 | 9.590 | 73,393,576 | +25,180 | 10.87% | 703,878,556 |
| 2018-05-17 | 2018-05-15 | 10.079 | 73,368,396 | -122,831 | 10.87% | 739,475,967 |
| 2018-05-16 | 2018-05-14 | 10.193 | 73,491,227 | -4,299 | 10.89% | 749,090,384 |
| 2018-05-14 | 2018-05-10 | 9.884 | 73,495,526 | -14,125 | 10.89% | 726,396,904 |
| 2018-05-09 | 2018-05-07 | 10.030 | 73,509,651 | -92,123 | 10.89% | 737,308,879 |
| 2018-05-08 | 2018-05-04 | 10.095 | 73,601,774 | -175,647 | 10.90% | 743,026,601 |
| 2018-05-07 | 2018-05-03 | 10.112 | 73,777,421 | -176,876 | 10.93% | 746,001,088 |
| 2018-05-04 | 2018-05-02 | 10.258 | 73,954,297 | -226,008 | 10.96% | 758,627,101 |
| 2018-05-03 | 2018-04-30 | 10.535 | 74,180,305 | -67,556 | 10.99% | 781,478,953 |
| 2018-05-02 | 2018-04-27 | 9.949 | 74,247,861 | -321,202 | 11.00% | 738,668,446 |
| 2018-04-30 | 2018-04-26 | 9.932 | 74,569,063 | -219,866 | 11.05% | 740,649,803 |
| 2018-04-26 | 2018-04-24 | 9.672 | 74,788,929 | -48,518 | 11.08% | 723,349,440 |
| 2018-04-20 | 2018-04-18 | 9.493 | 74,837,447 | -6,141 | 11.09% | 710,414,650 |
| 2018-04-17 | 2018-04-13 | 9.753 | 74,843,588 | -57,117 | 11.09% | 729,971,345 |
| 2018-04-16 | 2018-04-12 | 9.721 | 74,900,705 | -6,141 | 11.10% | 728,089,264 |
| 2018-04-12 | 2018-04-10 | 9.737 | 74,906,846 | -73,698 | 11.10% | 729,368,639 |
| 2018-04-11 | 2018-04-09 | 9.688 | 74,980,544 | -34,393 | 11.11% | 726,423,597 |
| 2018-04-10 | 2018-04-06 | 9.770 | 75,014,937 | -18,424 | 11.11% | 732,864,002 |
| 2018-04-09 | 2018-04-04 | 9.884 | 75,033,361 | -18,425 | 11.12% | 741,596,177 |
| 2018-04-06 | 2018-04-03 | 10.079 | 75,051,786 | -701,975 | 11.12% | 756,442,761 |
| 2018-04-04 | 2018-03-29 | 9.460 | 75,753,761 | -18,425 | 11.22% | 716,646,068 |
| 2018-03-29 | 2018-03-27 | 9.493 | 75,772,186 | -18,424 | 11.23% | 719,287,913 |
| 2018-03-28 | 2018-03-26 | 9.167 | 75,790,610 | -41,148 | 11.23% | 694,781,407 |
| 2018-03-23 | 2018-03-21 | 9.509 | 75,831,758 | -30,708 | 11.23% | 721,088,156 |
| 2018-03-22 | 2018-03-20 | 9.379 | 75,862,466 | -315,060 | 11.24% | 711,498,240 |
| 2018-03-19 | 2018-03-15 | 8.955 | 76,177,526 | -8,598 | 11.29% | 682,203,502 |
| 2018-03-16 | 2018-03-14 | 8.955 | 76,186,124 | -57,116 | 11.29% | 682,280,501 |
| 2018-03-14 | 2018-03-12 | 8.955 | 76,243,240 | +61,415 | 11.30% | 682,792,000 |
| 2018-03-13 | 2018-03-09 | 8.679 | 76,181,825 | +6,142 | 11.29% | 661,154,521 |
| 2018-03-05 | 2018-03-01 | 9.135 | 76,175,683 | -32,550 | 11.29% | 695,830,737 |
| 2018-03-02 | 2018-02-28 | 9.249 | 76,208,233 | -28,251 | 11.29% | 704,814,156 |
| 2018-03-01 | 2018-02-27 | 9.200 | 76,236,484 | +5,527 | 11.29% | 701,351,447 |
| 2018-02-28 | 2018-02-26 | 9.004 | 76,230,957 | +614 | 11.29% | 686,405,720 |
| 2018-02-27 | 2018-02-23 | 8.955 | 76,230,343 | -30,707 | 11.29% | 682,676,501 |
| 2018-02-23 | 2018-02-21 | 8.858 | 76,261,050 | -6,142 | 11.30% | 675,501,116 |
| 2018-02-21 | 2018-02-15 | 8.744 | 76,267,192 | -6,141 | 11.30% | 666,862,710 |
| 2018-02-20 | 2018-02-13 | 8.744 | 76,273,333 | -25,795 | 11.30% | 666,916,406 |
| 2018-02-13 | 2018-02-09 | 8.386 | 76,299,128 | -18,424 | 11.30% | 639,810,251 |
| 2018-02-12 | 2018-02-08 | 8.418 | 76,317,552 | -6,756 | 11.31% | 642,450,047 |
| 2018-02-08 | 2018-02-06 | 8.972 | 76,324,308 | -67,557 | 11.31% | 684,760,760 |
| 2018-02-07 | 2018-02-05 | 9.151 | 76,391,865 | -12,283 | 11.32% | 699,049,322 |
| 2018-02-06 | 2018-02-02 | 9.346 | 76,404,148 | -35,621 | 11.32% | 714,090,442 |
| 2018-02-01 | 2018-01-30 | 9.200 | 76,439,769 | -6,141 | 11.32% | 703,221,604 |
| 2018-01-26 | 2018-01-24 | 9.590 | 76,445,910 | -61,415 | 11.33% | 733,151,859 |
| 2018-01-25 | 2018-01-23 | 9.460 | 76,507,325 | -1,158,904 | 11.33% | 723,774,938 |
| 2018-01-24 | 2018-01-22 | 9.444 | 77,666,229 | -193,458 | 11.51% | 733,473,797 |
| 2018-01-23 | 2018-01-19 | 9.297 | 77,859,687 | -377,089 | 11.54% | 723,890,959 |
| 2018-01-22 | 2018-01-18 | 9.232 | 78,236,776 | -36,849 | 11.59% | 722,301,298 |
| 2018-01-17 | 2018-01-15 | 8.907 | 78,273,625 | -2,457 | 11.60% | 697,151,497 |
| 2018-01-15 | 2018-01-11 | 9.281 | 78,276,082 | -3,685 | 11.60% | 726,487,801 |
| 2018-01-12 | 2018-01-10 | 9.314 | 78,279,767 | -12,283 | 11.60% | 729,071,201 |
| 2018-01-11 | 2018-01-09 | 9.314 | 78,292,050 | -6,141 | 11.60% | 729,185,601 |
| 2018-01-10 | 2018-01-08 | 9.037 | 78,298,191 | -12,283 | 11.60% | 707,569,496 |
| 2018-01-08 | 2018-01-04 | 9.069 | 78,310,474 | +6,141 | 11.60% | 710,230,696 |
| 2018-01-05 | 2018-01-03 | 8.923 | 78,304,333 | +4,299 | 11.60% | 698,700,001 |
| 2018-01-04 | 2018-01-02 | 8.776 | 78,300,034 | +32,550 | 11.60% | 687,187,271 |
| 2017-12-13 | 2017-12-11 | 8.695 | 78,267,484 | -15,354 | 11.60% | 680,529,602 |
| 2017-12-11 | 2017-12-07 | 8.614 | 78,282,838 | -24,566 | 11.60% | 674,289,853 |
| 2017-12-07 | 2017-12-05 | 8.793 | 78,307,404 | -17,810 | 11.60% | 688,527,003 |
| 2017-11-30 | 2017-11-28 | 8.272 | 78,325,214 | -1,843 | 11.60% | 647,872,719 |
| 2017-11-29 | 2017-11-27 | 8.158 | 78,327,057 | -614 | 11.60% | 638,960,374 |
| 2017-11-27 | 2017-11-23 | 8.109 | 78,327,671 | -3,070 | 11.60% | 635,139,243 |
| 2017-11-24 | 2017-11-22 | 8.109 | 78,330,741 | -9,213 | 11.61% | 635,164,137 |
| 2017-11-22 | 2017-11-20 | 7.946 | 78,339,954 | +2,457 | 11.61% | 622,483,042 |
| 2017-11-21 | 2017-11-17 | 7.751 | 78,337,497 | +9,212 | 11.61% | 607,157,039 |
| 2017-11-20 | 2017-11-16 | 8.092 | 78,328,285 | +62,644 | 11.60% | 633,868,831 |
| 2017-11-17 | 2017-11-15 | 8.386 | 78,265,641 | +19,652 | 11.60% | 656,300,547 |
| 2017-11-13 | 2017-11-09 | 8.614 | 78,245,989 | -2,456 | 11.59% | 673,972,454 |
| 2017-11-10 | 2017-11-08 | 8.500 | 78,248,445 | +24,566 | 11.59% | 665,074,979 |
| 2017-11-09 | 2017-11-07 | 8.483 | 78,223,879 | +26,408 | 11.59% | 663,592,490 |
| 2017-11-08 | 2017-11-06 | 8.516 | 78,197,471 | +1,229 | 11.59% | 665,914,984 |
| 2017-11-07 | 2017-11-03 | 8.744 | 78,196,242 | +98,264 | 11.59% | 683,729,878 |
| 2017-11-02 | 2017-10-31 | 8.972 | 78,097,978 | -1,842 | 11.57% | 700,673,640 |
| 2017-11-01 | 2017-10-30 | 8.988 | 78,099,820 | -37,464 | 11.57% | 701,961,836 |
| 2017-10-31 | 2017-10-27 | 8.955 | 78,137,284 | -2,456 | 11.58% | 699,754,003 |
| 2017-10-30 | 2017-10-26 | 8.939 | 78,139,740 | -77,998 | 11.58% | 698,503,678 |
| 2017-10-26 | 2017-10-24 | 9.086 | 78,217,738 | +3,071 | 11.59% | 710,663,224 |
| 2017-10-25 | 2017-10-23 | 9.167 | 78,214,667 | -67,556 | 11.59% | 717,003,022 |
| 2017-10-24 | 2017-10-20 | 9.086 | 78,282,223 | -4,914 | 11.60% | 711,249,116 |
| 2017-10-23 | 2017-10-19 | 9.265 | 78,287,137 | -6,141 | 11.60% | 725,315,683 |
| 2017-10-20 | 2017-10-18 | 9.249 | 78,293,278 | -125,901 | 11.60% | 724,097,758 |
| 2017-10-19 | 2017-10-17 | 8.988 | 78,419,179 | -98,265 | 11.62% | 704,832,238 |
| 2017-10-17 | 2017-10-13 | 8.695 | 78,517,444 | -7,983 | 11.63% | 682,702,984 |
| 2017-10-16 | 2017-10-12 | 8.695 | 78,525,427 | -31,322 | 11.63% | 682,772,396 |
| 2017-10-12 | 2017-10-10 | 8.630 | 78,556,749 | -18,425 | 11.64% | 677,928,298 |
| 2017-10-11 | 2017-10-09 | 8.760 | 78,575,174 | -31,322 | 11.64% | 688,322,582 |
| 2017-10-10 | 2017-10-06 | 8.614 | 78,606,496 | -30,707 | 11.65% | 677,077,684 |
| 2017-10-06 | 2017-10-03 | 8.190 | 78,637,203 | -11,669 | 11.65% | 644,051,259 |
| 2017-10-04 | 2017-09-29 | 8.109 | 78,648,872 | -49,132 | 11.65% | 637,743,780 |
| 2017-10-03 | 2017-09-28 | 8.076 | 78,698,004 | +614 | 11.66% | 635,579,359 |
| 2017-09-29 | 2017-09-27 | 8.076 | 78,697,390 | -14,740 | 11.66% | 635,574,400 |
| 2017-09-27 | 2017-09-25 | 7.799 | 78,712,130 | +30,708 | 11.66% | 613,905,563 |
| 2017-09-25 | 2017-09-21 | 8.109 | 78,681,422 | +11,055 | 11.66% | 638,007,720 |
| 2017-09-21 | 2017-09-19 | 8.027 | 78,670,367 | -12,283 | 11.66% | 631,513,278 |
| 2017-09-19 | 2017-09-15 | 7.881 | 78,682,650 | +160,293 | 11.66% | 620,081,438 |
| 2017-09-18 | 2017-09-14 | 7.881 | 78,522,357 | +117,917 | 11.63% | 618,818,202 |
| 2017-09-15 | 2017-09-13 | 7.848 | 78,404,440 | +30,708 | 11.62% | 615,335,663 |
| 2017-09-14 | 2017-09-12 | 7.946 | 78,373,732 | -24,566 | 11.61% | 622,751,440 |
| 2017-09-12 | 2017-09-08 | 8.141 | 78,398,298 | -1,228 | 11.62% | 638,264,999 |
| 2017-09-11 | 2017-09-07 | 8.060 | 78,399,526 | -7,370 | 11.62% | 631,892,247 |
| 2017-09-08 | 2017-09-06 | 7.832 | 78,406,896 | -137,570 | 11.62% | 614,078,268 |
| 2017-09-07 | 2017-09-05 | 7.799 | 78,544,466 | +30,707 | 11.64% | 612,597,888 |
| 2017-09-04 | 2017-08-31 | 7.425 | 78,513,759 | +3,685 | 11.63% | 582,954,963 |
| 2017-09-01 | 2017-08-30 | 7.376 | 78,510,074 | +29,480 | 11.63% | 579,092,552 |
| 2017-08-31 | 2017-08-29 | 7.327 | 78,480,594 | +1,228 | 11.63% | 575,041,497 |
| 2017-08-30 | 2017-08-28 | 7.327 | 78,479,366 | +36,849 | 11.63% | 575,032,499 |
| 2017-08-29 | 2017-08-25 | 7.799 | 78,442,517 | +6,141 | 11.62% | 611,802,750 |
| 2017-08-21 | 2017-08-17 | 7.571 | 78,436,376 | -11,668 | 11.62% | 593,874,754 |
| 2017-08-18 | 2017-08-16 | 7.588 | 78,448,044 | -84,753 | 11.62% | 595,240,437 |
| 2017-08-17 | 2017-08-15 | 7.327 | 78,532,797 | -68,785 | 11.64% | 575,423,998 |
| 2017-08-16 | 2017-08-14 | 7.083 | 78,601,582 | -26,409 | 11.65% | 556,730,398 |
| 2017-08-15 | 2017-08-11 | 6.920 | 78,627,991 | -100,107 | 11.65% | 544,114,751 |
| 2017-08-14 | 2017-08-10 | 7.034 | 78,728,098 | -4,299 | 11.66% | 553,780,803 |
| 2017-08-11 | 2017-08-09 | 7.116 | 78,732,397 | -84,753 | 11.66% | 560,220,893 |
| 2017-08-10 | 2017-08-08 | 7.116 | 78,817,150 | -12,283 | 11.68% | 560,823,953 |
| 2017-08-09 | 2017-08-07 | 7.034 | 78,829,433 | -18,424 | 11.68% | 554,493,603 |
| 2017-08-08 | 2017-08-04 | 7.181 | 78,847,857 | -9,212 | 11.68% | 566,177,849 |
| 2017-08-07 | 2017-08-03 | 7.050 | 78,857,069 | +7,369 | 11.68% | 555,971,997 |
| 2017-08-04 | 2017-08-02 | 7.132 | 78,849,700 | -12,283 | 11.68% | 562,339,443 |
| 2017-08-02 | 2017-07-31 | 7.197 | 78,861,983 | -21,495 | 11.68% | 567,563,363 |
| 2017-08-01 | 2017-07-28 | 6.953 | 78,883,478 | -19,653 | 11.69% | 548,451,611 |
| 2017-07-28 | 2017-07-26 | 7.002 | 78,903,131 | -9,212 | 11.69% | 552,442,502 |
| 2017-07-27 | 2017-07-25 | 7.018 | 78,912,343 | -165,821 | 11.69% | 553,791,900 |
| 2017-07-25 | 2017-07-21 | 6.871 | 79,078,164 | -139,412 | 11.72% | 543,367,200 |
| 2017-07-20 | 2017-07-18 | 6.757 | 79,217,576 | +3,070 | 11.74% | 535,296,047 |
| 2017-07-19 | 2017-07-17 | 6.708 | 79,214,506 | +22,724 | 11.74% | 531,405,843 |
| 2017-07-18 | 2017-07-14 | 6.627 | 79,191,782 | +11,055 | 11.73% | 524,806,150 |
| 2017-07-13 | 2017-07-11 | 6.888 | 79,180,727 | +7,370 | 11.73% | 545,361,208 |
| 2017-07-12 | 2017-07-10 | 6.839 | 79,173,357 | +3,070 | 11.73% | 541,442,997 |
| 2017-07-10 | 2017-07-06 | 6.953 | 79,170,287 | +6,142 | 11.73% | 550,445,702 |
| 2017-07-03 | 2017-06-29 | 7.562 | 79,164,145 | +2,616,280 | 11.73% | 598,644,254 |
| 2017-06-30 | 2017-06-28 | 7.410 | 76,547,865 | -8,906 | 11.73% | 567,256,800 |
| 2017-06-29 | 2017-06-27 | 7.225 | 76,556,771 | +62,344 | 11.73% | 553,139,728 |
| 2017-06-26 | 2017-06-22 | 7.410 | 76,494,427 | +59,375 | 11.72% | 566,860,798 |
| 2017-06-23 | 2017-06-21 | 7.410 | 76,435,052 | +59,375 | 11.71% | 566,420,801 |
| 2017-06-20 | 2017-06-16 | 7.208 | 76,375,677 | +3,563 | 11.70% | 550,544,963 |
| 2017-06-16 | 2017-06-14 | 7.579 | 76,372,114 | +11,875 | 11.70% | 578,817,000 |
| 2017-06-15 | 2017-06-13 | 7.512 | 76,360,239 | -7,125 | 11.70% | 573,582,760 |
| 2017-06-14 | 2017-06-12 | 7.528 | 76,367,364 | -9,500 | 11.70% | 574,922,460 |
| 2017-06-09 | 2017-06-07 | 7.579 | 76,376,864 | -4,750 | 11.70% | 578,853,000 |
| 2017-06-08 | 2017-06-06 | 7.528 | 76,381,614 | -35,625 | 11.71% | 575,029,739 |
| 2017-06-07 | 2017-06-05 | 7.512 | 76,417,239 | +4,750 | 11.71% | 574,010,918 |
| 2017-06-06 | 2017-06-02 | 7.562 | 76,412,489 | -5,938 | 11.71% | 577,836,058 |
| 2017-06-05 | 2017-06-01 | 7.410 | 76,418,427 | -2,375 | 11.71% | 566,297,602 |
| 2017-06-01 | 2017-05-29 | 7.427 | 76,420,802 | +35,032 | 11.71% | 567,602,282 |
| 2017-05-31 | 2017-05-26 | 7.410 | 76,385,770 | -4,750 | 11.71% | 566,055,597 |
| 2017-05-26 | 2017-05-24 | 7.478 | 76,390,520 | +5,937 | 11.71% | 571,237,077 |
| 2017-05-25 | 2017-05-23 | 7.629 | 76,384,583 | -67,688 | 11.71% | 582,770,911 |
| 2017-05-24 | 2017-05-22 | 7.629 | 76,452,271 | +43,938 | 11.72% | 583,287,332 |
| 2017-05-23 | 2017-05-19 | 7.545 | 76,408,333 | -10,688 | 11.71% | 576,517,760 |
| 2017-05-22 | 2017-05-18 | 7.410 | 76,419,021 | -20,781 | 11.71% | 566,302,003 |
| 2017-05-19 | 2017-05-17 | 7.410 | 76,439,802 | +2,375 | 11.71% | 566,456,001 |
| 2017-05-18 | 2017-05-16 | 7.410 | 76,437,427 | -17,812 | 11.71% | 566,438,401 |
| 2017-05-17 | 2017-05-15 | 7.343 | 76,455,239 | +22,562 | 15.04% | 561,419,756 |
| 2017-05-15 | 2017-05-11 | 7.276 | 76,432,677 | +8,906 | 15.04% | 556,104,961 |
| 2017-05-12 | 2017-05-10 | 7.377 | 76,423,771 | +2,969 | 15.04% | 563,762,943 |
| 2017-05-11 | 2017-05-09 | 7.444 | 76,420,802 | -11,875 | 15.04% | 568,889,362 |
| 2017-05-10 | 2017-05-08 | 7.461 | 76,432,677 | -49,281 | 15.04% | 570,265,041 |
| 2017-05-09 | 2017-05-05 | 7.158 | 76,481,958 | -48,688 | 15.05% | 547,446,747 |
| 2017-05-08 | 2017-05-04 | 6.989 | 76,530,646 | -30,875 | 15.06% | 534,905,949 |
| 2017-05-05 | 2017-05-02 | 7.023 | 76,561,521 | +18,406 | 15.06% | 537,700,648 |
| 2017-05-02 | 2017-04-27 | 6.888 | 76,543,115 | +14,844 | 15.06% | 527,258,260 |
| 2017-04-26 | 2017-04-24 | 6.922 | 76,528,271 | +14,844 | 15.06% | 529,733,789 |
| 2017-04-25 | 2017-04-21 | 6.989 | 76,513,427 | -1,782 | 15.05% | 534,785,598 |
| 2017-04-21 | 2017-04-19 | 7.074 | 76,515,209 | +3,563 | 15.05% | 541,241,403 |
| 2017-04-20 | 2017-04-18 | 7.242 | 76,511,646 | +8,312 | 15.05% | 554,102,300 |
| 2017-04-19 | 2017-04-13 | 7.276 | 76,503,334 | +101,532 | 15.05% | 556,619,044 |
| 2017-04-18 | 2017-04-12 | 7.394 | 76,401,802 | +5,938 | 15.03% | 564,887,642 |
| 2017-04-13 | 2017-04-11 | 7.326 | 76,395,864 | +7,719 | 15.03% | 559,697,099 |
| 2017-04-12 | 2017-04-10 | 7.427 | 76,388,145 | +5,937 | 15.03% | 567,359,727 |
| 2017-04-11 | 2017-04-07 | 7.461 | 76,382,208 | +4,750 | 15.03% | 569,888,491 |
| 2017-04-10 | 2017-04-06 | 7.562 | 76,377,458 | +98,563 | 15.03% | 577,571,151 |
| 2017-04-06 | 2017-04-03 | 7.410 | 76,278,895 | +71,251 | 15.01% | 565,263,602 |
| 2017-04-05 | 2017-03-31 | 7.309 | 76,207,644 | +3,562 | 14.99% | 557,034,657 |
| 2017-04-03 | 2017-03-30 | 7.461 | 76,204,082 | -3,562 | 14.99% | 568,559,491 |
| 2017-03-30 | 2017-03-28 | 7.562 | 76,207,644 | +2,968 | 14.99% | 576,287,007 |
| 2017-03-24 | 2017-03-22 | 7.646 | 76,204,676 | +17,219 | 14.99% | 582,681,763 |
| 2017-03-23 | 2017-03-21 | 7.865 | 76,187,457 | +4,157 | 14.99% | 599,231,052 |
| 2017-03-22 | 2017-03-20 | 7.882 | 76,183,300 | +42,750 | 14.99% | 600,481,436 |
| 2017-03-21 | 2017-03-17 | 8.236 | 76,140,550 | -49,282 | 14.98% | 627,074,038 |
| 2017-03-20 | 2017-03-16 | 8.050 | 76,189,832 | -11,875 | 14.99% | 613,364,822 |
| 2017-03-16 | 2017-03-14 | 8.034 | 76,201,707 | -17,812 | 14.99% | 612,177,031 |
| 2017-03-15 | 2017-03-13 | 7.848 | 76,219,519 | -17,813 | 15.00% | 598,199,537 |
| 2017-03-14 | 2017-03-10 | 7.714 | 76,237,332 | +39,188 | 15.00% | 588,067,420 |
| 2017-03-13 | 2017-03-09 | 7.815 | 76,198,144 | +32,656 | 14.99% | 595,465,118 |
| 2017-03-10 | 2017-03-08 | 7.966 | 76,165,488 | -5,937 | 14.99% | 606,754,941 |
| 2017-03-08 | 2017-03-06 | 8.017 | 76,171,425 | -594 | 14.99% | 610,650,877 |
| 2017-03-07 | 2017-03-03 | 7.899 | 76,172,019 | +3,562 | 14.99% | 601,675,409 |
| 2017-03-06 | 2017-03-02 | 7.966 | 76,168,457 | -2,375 | 14.99% | 606,778,593 |
| 2017-03-03 | 2017-03-01 | 8.067 | 76,170,832 | -83,125 | 14.99% | 614,494,733 |
| 2017-03-02 | 2017-02-28 | 8.034 | 76,253,957 | -47,500 | 15.00% | 612,596,789 |
| 2017-03-01 | 2017-02-27 | 7.933 | 76,301,457 | -29,688 | 15.01% | 605,267,967 |
| 2017-02-27 | 2017-02-23 | 8.067 | 76,331,145 | -16,031 | 15.02% | 615,788,030 |
| 2017-02-24 | 2017-02-22 | 8.000 | 76,347,176 | +10,093 | 15.02% | 610,773,997 |
| 2017-02-23 | 2017-02-21 | 7.848 | 76,337,083 | -20,781 | 15.02% | 599,122,223 |
| 2017-02-22 | 2017-02-20 | 7.663 | 76,357,864 | -5,937 | 15.02% | 585,139,100 |
| 2017-02-21 | 2017-02-17 | 7.747 | 76,363,801 | +17,812 | 15.02% | 591,615,196 |
| 2017-02-20 | 2017-02-16 | 7.865 | 76,345,989 | +29,688 | 15.02% | 600,477,941 |
| 2017-02-17 | 2017-02-15 | 8.118 | 76,316,301 | -5,938 | 15.01% | 619,524,238 |
| 2017-02-16 | 2017-02-14 | 8.084 | 76,322,239 | +29,688 | 15.02% | 617,001,602 |
| 2017-02-15 | 2017-02-13 | 7.916 | 76,292,551 | +35,625 | 15.01% | 603,912,399 |
| 2017-02-14 | 2017-02-10 | 8.101 | 76,256,926 | +21,969 | 15.00% | 617,757,921 |
| 2017-02-13 | 2017-02-09 | 8.034 | 76,234,957 | -18,406 | 15.00% | 612,444,150 |
| 2017-02-10 | 2017-02-08 | 7.966 | 76,253,363 | -28,501 | 15.00% | 607,454,977 |
| 2017-02-09 | 2017-02-07 | 8.000 | 76,281,864 | -10,687 | 15.01% | 610,251,504 |
| 2017-02-06 | 2017-02-02 | 7.815 | 76,292,551 | -8,906 | 15.01% | 596,202,879 |
| 2017-02-03 | 2017-02-01 | 7.528 | 76,301,457 | -5,938 | 15.01% | 574,426,287 |
| 2017-02-02 | 2017-01-27 | 7.461 | 76,307,395 | -131,219 | 15.01% | 569,330,311 |
| 2017-02-01 | 2017-01-25 | 7.225 | 76,438,614 | +8,906 | 15.04% | 552,286,017 |
| 2017-01-25 | 2017-01-23 | 7.158 | 76,429,708 | +93,813 | 15.04% | 547,072,749 |
| 2017-01-19 | 2017-01-17 | 6.855 | 76,335,895 | -10,688 | 15.02% | 523,259,549 |
| 2017-01-12 | 2017-01-10 | 7.006 | 76,346,583 | -2,968 | 15.02% | 534,905,283 |
| 2017-01-10 | 2017-01-06 | 7.023 | 76,349,551 | -25,532 | 15.02% | 536,211,957 |
| 2017-01-04 | 2016-12-30 | 6.215 | 76,375,083 | +25,532 | 15.03% | 474,648,391 |
| 2017-01-03 | 2016-12-29 | 6.164 | 76,349,551 | +16,031 | 15.02% | 470,632,078 |
| 2016-12-29 | 2016-12-23 | 6.434 | 76,333,520 | +1,781 | 15.02% | 491,103,020 |
| 2016-12-23 | 2016-12-21 | 6.484 | 76,331,739 | +5,938 | 15.02% | 494,948,301 |
| 2016-12-19 | 2016-12-15 | 6.450 | 76,325,801 | +10,687 | 15.02% | 492,338,838 |
| 2016-12-16 | 2016-12-14 | 6.669 | 76,315,114 | +2,969 | 15.01% | 508,978,802 |
| 2016-12-12 | 2016-12-08 | 6.754 | 76,312,145 | +5,938 | 15.01% | 515,385,250 |
| 2016-12-08 | 2016-12-06 | 6.770 | 76,306,207 | +13,656 | 15.01% | 516,630,297 |
| 2016-12-06 | 2016-12-02 | 7.023 | 76,292,551 | -594 | 15.01% | 535,811,639 |
| 2016-12-01 | 2016-11-29 | 6.838 | 76,293,145 | +13,656 | 15.01% | 521,681,581 |
| 2016-11-30 | 2016-11-28 | 7.006 | 76,279,489 | +5,938 | 15.01% | 534,435,203 |
| 2016-11-29 | 2016-11-25 | 7.074 | 76,273,551 | +1,188 | 15.01% | 539,532,000 |
| 2016-11-23 | 2016-11-21 | 6.922 | 76,272,363 | +4,750 | 15.01% | 527,962,377 |
| 2016-11-18 | 2016-11-16 | 7.175 | 76,267,613 | +11,875 | 15.01% | 547,196,997 |
| 2016-11-17 | 2016-11-15 | 7.192 | 76,255,738 | +4,750 | 15.00% | 548,396,097 |
| 2016-11-15 | 2016-11-11 | 7.124 | 76,250,988 | +2,375 | 15.00% | 543,225,058 |
| 2016-11-14 | 2016-11-10 | 7.309 | 76,248,613 | +8,312 | 15.00% | 557,334,118 |
| 2016-11-11 | 2016-11-09 | 7.528 | 76,240,301 | -7,125 | 15.00% | 573,965,882 |
| 2016-11-09 | 2016-11-07 | 7.747 | 76,247,426 | +4,750 | 15.00% | 590,713,601 |
| 2016-11-07 | 2016-11-03 | 7.697 | 76,242,676 | -53,438 | 15.00% | 586,824,562 |
| 2016-11-04 | 2016-11-02 | 7.747 | 76,296,114 | -17,812 | 15.01% | 591,090,803 |
| 2016-10-31 | 2016-10-27 | 8.017 | 76,313,926 | +9,500 | 15.01% | 611,793,278 |
| 2016-10-28 | 2016-10-26 | 8.050 | 76,304,426 | +11,875 | 15.01% | 614,287,359 |
| 2016-10-27 | 2016-10-25 | 8.168 | 76,292,551 | -1,188 | 15.01% | 623,186,199 |
| 2016-10-26 | 2016-10-24 | 8.202 | 76,293,739 | -9,500 | 15.01% | 625,765,783 |
| 2016-10-24 | 2016-10-19 | 8.168 | 76,303,239 | -2,375 | 15.01% | 623,273,503 |
| 2016-10-20 | 2016-10-18 | 8.404 | 76,305,614 | -59,375 | 15.01% | 641,284,863 |
| 2016-10-18 | 2016-10-14 | 8.337 | 76,364,989 | -26,125 | 15.02% | 636,639,300 |
| 2016-10-17 | 2016-10-13 | 8.118 | 76,391,114 | -22,563 | 15.03% | 620,131,559 |
| 2016-10-03 | 2016-09-29 | 7.764 | 76,413,677 | -19,000 | 15.03% | 593,288,562 |
| 2016-09-30 | 2016-09-28 | 7.663 | 76,432,677 | -5,344 | 15.04% | 585,712,401 |
| 2016-09-28 | 2016-09-26 | 7.410 | 76,438,021 | +14,250 | 15.04% | 566,442,803 |
| 2016-09-27 | 2016-09-23 | 7.528 | 76,423,771 | -4,750 | 15.04% | 575,347,113 |
| 2016-09-23 | 2016-09-21 | 7.562 | 76,428,521 | -36,812 | 15.04% | 577,957,293 |
| 2016-09-20 | 2016-09-15 | 7.461 | 76,465,333 | +2,968 | 15.04% | 570,508,688 |
| 2016-09-15 | 2016-09-13 | 7.545 | 76,462,365 | -2,968 | 15.04% | 576,925,444 |
| 2016-09-14 | 2016-09-12 | 7.528 | 76,465,333 | +17,812 | 15.04% | 575,660,008 |
| 2016-09-12 | 2016-09-08 | 7.495 | 76,447,521 | -2,375 | 15.04% | 572,950,852 |
| 2016-09-08 | 2016-09-06 | 7.562 | 76,449,896 | -30,281 | 15.04% | 578,118,932 |
| 2016-09-07 | 2016-09-05 | 7.579 | 76,480,177 | +13,062 | 15.05% | 579,635,999 |
| 2016-09-06 | 2016-09-02 | 7.629 | 76,467,115 | -4,750 | 15.04% | 583,400,583 |
| 2016-09-05 | 2016-09-01 | 7.629 | 76,471,865 | -41,562 | 15.05% | 583,436,823 |
| 2016-09-02 | 2016-08-31 | 7.478 | 76,513,427 | +7,125 | 15.05% | 572,156,158 |
| 2016-08-31 | 2016-08-29 | 7.006 | 76,506,302 | +2,968 | 15.05% | 536,024,318 |
| 2016-08-30 | 2016-08-26 | 7.343 | 76,503,334 | -14,250 | 15.05% | 561,772,924 |
| 2016-08-26 | 2016-08-24 | 7.023 | 76,517,584 | -5,343 | 15.05% | 537,392,073 |
| 2016-08-25 | 2016-08-23 | 7.057 | 76,522,927 | +13,062 | 15.06% | 540,007,197 |
| 2016-08-24 | 2016-08-22 | 6.804 | 76,509,865 | -43,938 | 15.05% | 520,586,321 |
| 2016-08-22 | 2016-08-18 | 5.979 | 76,553,803 | +5,938 | 15.06% | 457,708,603 |
| 2016-08-18 | 2016-08-16 | 6.029 | 76,547,865 | +9,500 | 15.06% | 461,540,760 |
| 2016-08-17 | 2016-08-15 | 6.198 | 76,538,365 | +2,375 | 15.06% | 474,374,080 |
| 2016-08-16 | 2016-08-12 | 6.147 | 76,535,990 | -11,875 | 15.06% | 470,492,300 |
| 2016-08-10 | 2016-08-08 | 5.827 | 76,547,865 | +17,813 | 15.06% | 446,070,120 |
| 2016-07-28 | 2016-07-26 | 6.013 | 76,530,052 | -11,875 | 15.06% | 460,144,438 |
| 2016-07-26 | 2016-07-22 | 5.928 | 76,541,927 | +11,875 | 15.06% | 453,770,237 |
| 2016-07-21 | 2016-07-19 | 5.878 | 76,530,052 | +2,375 | 15.06% | 449,833,078 |
| 2016-07-19 | 2016-07-15 | 5.979 | 76,527,677 | -38,594 | 15.06% | 457,552,398 |
| 2016-07-11 | 2016-07-07 | 5.760 | 76,566,271 | +7,718 | 15.06% | 441,019,258 |
| 2016-07-08 | 2016-07-06 | 5.726 | 76,558,553 | +2,375 | 15.06% | 438,396,002 |
| 2016-06-21 | 2016-06-17 | 6.063 | 76,556,178 | -5,937 | 15.06% | 464,169,603 |
| 2016-06-15 | 2016-06-13 | 6.114 | 76,562,115 | -73,032 | 15.06% | 468,073,979 |
| 2016-06-13 | 2016-06-08 | 6.265 | 76,635,147 | +5,938 | 15.08% | 480,136,682 |
| 2016-06-08 | 2016-06-06 | 6.808 | 76,629,209 | +3,260,513 | 15.08% | 521,654,314 |
| 2016-06-06 | 2016-06-02 | 6.667 | 73,368,696 | -5,685 | 15.08% | 489,133,611 |
| 2016-06-03 | 2016-06-01 | 6.526 | 73,374,381 | -39,794 | 15.08% | 478,845,991 |
| 2016-06-02 | 2016-05-31 | 6.737 | 73,414,175 | +2,842 | 15.09% | 494,602,369 |
| 2016-05-31 | 2016-05-27 | 6.667 | 73,411,333 | +1,706 | 15.09% | 489,417,862 |
| 2016-05-30 | 2016-05-26 | 6.667 | 73,409,627 | +11,370 | 15.08% | 489,406,489 |
| 2016-05-27 | 2016-05-25 | 6.860 | 73,398,257 | -380,320 | 15.08% | 503,532,897 |
| 2016-05-25 | 2016-05-23 | 6.772 | 73,778,577 | -21,034 | 15.16% | 499,653,001 |
| 2016-05-23 | 2016-05-19 | 6.720 | 73,799,611 | +2,274 | 15.17% | 495,900,940 |
| 2016-05-19 | 2016-05-17 | 6.825 | 73,797,337 | +18,760 | 15.16% | 503,674,440 |
| 2016-05-17 | 2016-05-13 | 6.438 | 73,778,577 | -24,445 | 15.16% | 474,994,801 |
| 2016-05-12 | 2016-05-10 | 6.403 | 73,803,022 | -22,740 | 15.17% | 472,555,720 |
| 2016-04-28 | 2016-04-26 | 6.333 | 73,825,762 | -7,390 | 15.17% | 467,506,803 |
| 2016-04-26 | 2016-04-22 | 6.649 | 73,833,152 | -2,274 | 15.17% | 490,931,281 |
| 2016-04-25 | 2016-04-21 | 6.649 | 73,835,426 | +28,425 | 15.17% | 490,946,401 |
| 2016-04-22 | 2016-04-20 | 6.596 | 73,807,001 | -32,404 | 15.17% | 486,862,498 |
| 2016-04-20 | 2016-04-18 | 6.632 | 73,839,405 | -11,939 | 15.17% | 489,673,988 |
| 2016-04-19 | 2016-04-15 | 6.737 | 73,851,344 | +37,521 | 15.18% | 497,547,643 |
| 2016-04-18 | 2016-04-14 | 6.755 | 73,813,823 | +122,793 | 15.17% | 498,593,278 |
| 2016-04-15 | 2016-04-13 | 6.579 | 73,691,030 | -9,095 | 15.14% | 484,801,243 |
| 2016-04-12 | 2016-04-08 | 6.192 | 73,700,125 | -68,219 | 15.14% | 456,339,838 |
| 2016-04-11 | 2016-04-07 | 6.157 | 73,768,344 | +79,588 | 15.16% | 454,166,999 |
| 2016-04-07 | 2016-04-05 | 5.981 | 73,688,756 | +7,391 | 15.14% | 440,714,803 |
| 2016-04-06 | 2016-04-01 | 6.121 | 73,681,365 | +2,274 | 15.14% | 451,039,319 |
| 2016-04-05 | 2016-03-31 | 6.350 | 73,679,091 | -11,370 | 15.14% | 467,874,049 |
| 2016-04-01 | 2016-03-30 | 6.121 | 73,690,461 | -34,678 | 15.14% | 451,095,000 |
| 2016-03-31 | 2016-03-29 | 5.998 | 73,725,139 | -19,897 | 15.15% | 442,229,261 |
| 2016-03-30 | 2016-03-24 | 6.157 | 73,745,036 | -45,479 | 15.15% | 454,023,500 |
| 2016-03-29 | 2016-03-23 | 5.893 | 73,790,515 | +17,055 | 15.16% | 434,833,349 |
| 2016-03-24 | 2016-03-22 | 5.787 | 73,773,460 | +44,342 | 15.16% | 426,946,587 |
| 2016-03-23 | 2016-03-21 | 5.576 | 73,729,118 | -108,013 | 15.15% | 411,126,808 |
| 2016-03-22 | 2016-03-18 | 5.400 | 73,837,131 | +96,643 | 15.17% | 398,740,808 |
| 2016-03-21 | 2016-03-17 | 5.260 | 73,740,488 | -8,527 | 15.15% | 387,841,869 |
| 2016-03-10 | 2016-03-08 | 5.189 | 73,749,015 | +5,684 | 15.15% | 382,697,598 |
| 2016-03-04 | 2016-03-02 | 5.119 | 73,743,331 | +569 | 15.15% | 377,479,382 |
| 2016-03-02 | 2016-02-29 | 4.855 | 73,742,762 | -56,849 | 15.15% | 358,018,920 |
| 2016-02-24 | 2016-02-22 | 5.136 | 73,799,611 | +56,849 | 15.17% | 379,065,640 |
| 2016-02-22 | 2016-02-18 | 4.978 | 73,742,762 | +113,698 | 15.15% | 367,099,110 |
| 2016-02-19 | 2016-02-17 | 4.925 | 73,629,064 | +67,650 | 15.13% | 362,647,599 |
| 2016-02-18 | 2016-02-16 | 4.943 | 73,561,414 | -18,192 | 15.12% | 363,608,381 |
| 2016-02-17 | 2016-02-15 | 4.837 | 73,579,606 | -28,424 | 15.12% | 355,932,502 |
| 2016-02-16 | 2016-02-12 | 4.661 | 73,608,030 | -17,623 | 15.13% | 343,122,000 |
| 2016-02-15 | 2016-02-11 | 4.732 | 73,625,653 | +2,842 | 15.13% | 348,384,589 |
| 2016-02-04 | 2016-02-02 | 4.943 | 73,622,811 | -11,370 | 15.13% | 363,911,861 |
| 2016-01-28 | 2016-01-26 | 4.732 | 73,634,181 | +22,740 | 15.13% | 348,424,942 |
| 2016-01-27 | 2016-01-25 | 4.925 | 73,611,441 | -73,904 | 15.13% | 362,560,800 |
| 2016-01-26 | 2016-01-22 | 4.820 | 73,685,345 | +68,219 | 15.14% | 355,147,842 |
| 2016-01-25 | 2016-01-21 | 4.714 | 73,617,126 | +88,116 | 15.13% | 347,049,281 |
| 2016-01-22 | 2016-01-20 | 4.837 | 73,529,010 | +56,849 | 15.11% | 355,687,750 |
| 2016-01-21 | 2016-01-19 | 5.119 | 73,472,161 | +17,055 | 15.10% | 376,091,310 |
| 2016-01-15 | 2016-01-13 | 5.172 | 73,455,106 | +28,424 | 15.09% | 379,880,338 |
| 2016-01-14 | 2016-01-12 | 5.172 | 73,426,682 | -22,739 | 15.09% | 379,733,341 |
| 2016-01-13 | 2016-01-11 | 5.348 | 73,449,421 | +5,684 | 15.09% | 392,771,038 |
| 2016-01-12 | 2016-01-08 | 5.611 | 73,443,737 | +5,685 | 15.09% | 412,119,293 |
| 2016-01-11 | 2016-01-07 | 5.682 | 73,438,052 | -1,705 | 15.09% | 417,254,632 |
| 2016-01-08 | 2016-01-06 | 5.963 | 73,439,757 | -31,267 | 15.09% | 437,933,759 |
| 2016-01-07 | 2016-01-05 | 5.840 | 73,471,024 | +18,760 | 15.10% | 429,073,480 |
| 2016-01-06 | 2016-01-04 | 5.858 | 73,452,264 | +17,055 | 15.09% | 430,255,981 |
| 2016-01-04 | 2015-12-29 | 6.139 | 73,435,209 | +3,411 | 15.09% | 450,824,239 |
| 2015-12-30 | 2015-12-28 | 6.157 | 73,431,798 | +56,849 | 15.09% | 452,094,998 |
| 2015-12-21 | 2015-12-17 | 5.963 | 73,374,949 | -2,843 | 15.08% | 437,547,298 |
| 2015-12-17 | 2015-12-15 | 5.770 | 73,377,792 | +5,685 | 15.08% | 423,366,001 |
| 2015-12-15 | 2015-12-11 | 5.928 | 73,372,107 | -23,876 | 15.08% | 434,949,051 |
| 2015-12-08 | 2015-12-04 | 6.086 | 73,395,983 | +2,842 | 15.08% | 446,710,217 |
| 2015-12-04 | 2015-12-02 | 6.139 | 73,393,141 | +25,582 | 15.08% | 450,565,980 |
| 2015-11-27 | 2015-11-25 | 6.262 | 73,367,559 | +15,918 | 15.08% | 459,442,920 |
| 2015-11-24 | 2015-11-20 | 6.245 | 73,351,641 | -5,685 | 15.07% | 458,052,949 |
| 2015-11-18 | 2015-11-16 | 6.209 | 73,357,326 | -3,411 | 15.07% | 455,507,669 |
| 2015-11-11 | 2015-11-09 | 6.473 | 73,360,737 | +5,685 | 15.07% | 474,885,600 |
| 2015-11-10 | 2015-11-06 | 6.579 | 73,355,052 | +22,739 | 15.07% | 482,590,899 |
| 2015-11-09 | 2015-11-05 | 6.614 | 73,332,313 | +14,781 | 15.07% | 485,021,203 |
| 2015-11-06 | 2015-11-04 | 6.720 | 73,317,532 | -11,370 | 15.07% | 492,661,581 |
| 2015-11-03 | 2015-10-30 | 6.596 | 73,328,902 | +569 | 15.07% | 483,708,752 |
| 2015-11-02 | 2015-10-29 | 6.632 | 73,328,333 | -26,151 | 15.07% | 486,284,759 |
| 2015-10-29 | 2015-10-27 | 6.596 | 73,354,484 | +5,685 | 15.07% | 483,877,502 |
| 2015-10-28 | 2015-10-26 | 6.614 | 73,348,799 | +11,370 | 15.07% | 485,130,241 |
| 2015-10-27 | 2015-10-23 | 6.649 | 73,337,429 | +5,685 | 15.07% | 487,635,120 |
| 2015-10-26 | 2015-10-22 | 6.632 | 73,331,744 | +3,979 | 15.07% | 486,307,379 |
| 2015-10-22 | 2015-10-19 | 6.737 | 73,327,765 | -31,267 | 15.07% | 494,020,212 |
| 2015-10-20 | 2015-10-16 | 6.684 | 73,359,032 | +2,843 | 15.07% | 490,359,603 |
| 2015-10-19 | 2015-10-15 | 6.702 | 73,356,189 | +17,623 | 15.07% | 491,630,969 |
| 2015-10-16 | 2015-10-14 | 6.491 | 73,338,566 | -41,500 | 15.07% | 476,032,140 |
| 2015-10-15 | 2015-10-13 | 6.544 | 73,380,066 | -134,732 | 15.08% | 480,173,882 |
| 2015-10-14 | 2015-10-12 | 6.667 | 73,514,798 | +8,528 | 15.11% | 490,107,642 |
| 2015-10-12 | 2015-10-08 | 6.297 | 73,506,270 | +2,274 | 15.10% | 462,897,578 |
| 2015-10-08 | 2015-10-06 | 6.174 | 73,503,996 | -17,055 | 15.10% | 453,832,467 |
| 2015-10-07 | 2015-10-05 | 6.368 | 73,521,051 | -15,349 | 15.11% | 468,163,739 |
| 2015-09-30 | 2015-09-25 | 6.104 | 73,536,400 | +12,506 | 15.11% | 448,858,378 |
| 2015-09-29 | 2015-09-24 | 6.333 | 73,523,894 | -11,369 | 15.11% | 465,595,203 |
| 2015-09-25 | 2015-09-23 | 6.262 | 73,535,263 | -11,370 | 15.11% | 460,493,118 |
| 2015-09-24 | 2015-09-22 | 6.385 | 73,546,633 | +10,233 | 15.11% | 469,620,359 |
| 2015-09-23 | 2015-09-21 | 6.333 | 73,536,400 | -6,254 | 15.11% | 465,674,398 |
| 2015-09-22 | 2015-09-18 | 5.946 | 73,542,654 | +138,712 | 15.11% | 437,253,702 |
| 2015-09-21 | 2015-09-17 | 5.946 | 73,403,942 | +11,370 | 15.08% | 436,428,978 |
| 2015-09-18 | 2015-09-16 | 6.051 | 73,392,572 | +34,109 | 15.08% | 444,107,437 |
| 2015-09-17 | 2015-09-15 | 5.822 | 73,358,463 | +27,287 | 15.07% | 427,125,709 |
| 2015-09-16 | 2015-09-14 | 5.963 | 73,331,176 | -11,369 | 15.07% | 437,286,272 |
| 2015-09-15 | 2015-09-11 | 6.280 | 73,342,545 | -12,507 | 15.07% | 460,576,408 |
| 2015-09-11 | 2015-09-09 | 6.508 | 73,355,052 | +23,876 | 15.07% | 477,429,499 |
| 2015-09-10 | 2015-09-08 | 6.456 | 73,331,176 | +34,678 | 15.07% | 473,404,313 |
| 2015-09-09 | 2015-09-07 | 6.297 | 73,296,498 | +8,528 | 15.06% | 461,576,562 |
| 2015-09-08 | 2015-09-04 | 6.051 | 73,287,970 | +34,109 | 15.06% | 443,474,478 |
| 2015-09-07 | 2015-09-02 | 5.910 | 73,253,861 | -109,150 | 15.05% | 432,959,520 |
| 2015-09-04 | 2015-09-01 | 6.051 | 73,363,011 | +56,849 | 15.08% | 443,928,560 |
| 2015-09-02 | 2015-08-31 | 6.544 | 73,306,162 | +56,849 | 15.06% | 479,690,280 |
| 2015-08-31 | 2015-08-27 | 6.825 | 73,249,313 | +7,959 | 15.05% | 499,934,119 |
| 2015-08-27 | 2015-08-25 | 6.403 | 73,241,354 | -5,685 | 15.05% | 468,959,398 |
| 2015-08-26 | 2015-08-24 | 6.702 | 73,247,039 | -8,527 | 15.05% | 490,899,449 |
| 2015-08-25 | 2015-08-21 | 7.071 | 73,255,566 | -130,753 | 15.05% | 518,017,197 |
| 2015-08-24 | 2015-08-20 | 7.722 | 73,386,319 | +7,390 | 15.08% | 566,705,099 |
| 2015-08-21 | 2015-08-19 | 7.968 | 73,378,929 | +2,274 | 15.08% | 584,718,812 |
| 2015-08-19 | 2015-08-17 | 8.461 | 73,376,655 | +27,288 | 15.08% | 620,841,132 |
| 2015-08-18 | 2015-08-14 | 8.848 | 73,349,367 | -12,507 | 15.07% | 648,995,748 |
| 2015-08-12 | 2015-08-10 | 8.813 | 73,361,874 | -3,979 | 15.08% | 646,525,470 |
| 2015-08-11 | 2015-08-07 | 8.795 | 73,365,853 | +28,424 | 15.08% | 645,269,996 |
| 2015-08-10 | 2015-08-06 | 8.655 | 73,337,429 | -5,685 | 15.07% | 634,699,680 |
| 2015-08-07 | 2015-08-05 | 8.602 | 73,343,114 | -5,685 | 15.07% | 630,878,461 |
| 2015-08-06 | 2015-08-04 | 8.760 | 73,348,799 | -25,582 | 15.07% | 642,539,522 |
| 2015-08-05 | 2015-08-03 | 8.795 | 73,374,381 | -97,780 | 15.08% | 645,345,002 |
| 2015-08-04 | 2015-07-31 | 8.760 | 73,472,161 | -140,417 | 15.10% | 643,620,180 |
| 2015-08-03 | 2015-07-30 | 8.778 | 73,612,578 | -33,541 | 15.13% | 646,145,120 |
| 2015-07-31 | 2015-07-29 | 8.672 | 73,646,119 | -5,685 | 15.13% | 638,666,711 |
| 2015-07-30 | 2015-07-28 | 8.479 | 73,651,804 | -148,944 | 15.13% | 624,464,742 |
| 2015-07-29 | 2015-07-27 | 8.461 | 73,800,748 | -183,054 | 15.17% | 624,429,390 |
| 2015-07-28 | 2015-07-24 | 8.795 | 73,983,802 | -56,849 | 15.20% | 650,705,003 |
| 2015-07-27 | 2015-07-23 | 8.813 | 74,040,651 | -35,246 | 15.21% | 652,507,414 |
| 2015-07-24 | 2015-07-22 | 8.742 | 74,075,897 | -76,746 | 15.22% | 647,605,910 |
| 2015-07-22 | 2015-07-20 | 8.795 | 74,152,643 | -69,924 | 15.24% | 652,190,000 |
| 2015-07-21 | 2015-07-17 | 8.795 | 74,222,567 | -93,801 | 15.25% | 652,804,998 |
| 2015-07-20 | 2015-07-16 | 8.619 | 74,316,368 | -277,991 | 15.27% | 640,557,400 |
| 2015-07-17 | 2015-07-15 | 8.373 | 74,594,359 | -134,164 | 15.33% | 624,583,396 |
| 2015-07-16 | 2015-07-14 | 8.567 | 74,728,523 | -9,664 | 15.36% | 640,166,370 |
| 2015-07-15 | 2015-07-13 | 8.619 | 74,738,187 | -1,706 | 15.36% | 644,193,197 |
| 2015-07-14 | 2015-07-10 | 8.215 | 74,739,893 | -36,383 | 15.36% | 613,969,572 |
| 2015-07-13 | 2015-07-09 | 8.707 | 74,776,276 | -171,115 | 15.37% | 651,098,249 |
| 2015-07-10 | 2015-07-08 | 6.737 | 74,947,391 | -62,534 | 15.40% | 504,931,877 |
| 2015-07-09 | 2015-07-07 | 6.966 | 75,009,925 | +1,705 | 15.41% | 522,506,158 |
| 2015-07-08 | 2015-07-06 | 7.247 | 75,008,220 | -159,177 | 15.41% | 543,605,161 |
| 2015-07-07 | 2015-07-03 | 7.775 | 75,167,397 | +5,685 | 15.45% | 584,425,661 |
| 2015-07-06 | 2015-07-02 | 8.039 | 75,161,712 | +115,972 | 15.44% | 604,213,410 |
| 2015-07-03 | 2015-06-30 | 8.039 | 75,045,740 | +613,969 | 15.42% | 603,281,129 |
| 2015-07-02 | 2015-06-29 | 8.039 | 74,431,771 | -81,863 | 15.29% | 598,345,527 |
| 2015-06-30 | 2015-06-26 | 8.461 | 74,513,634 | +11,370 | 15.31% | 630,461,131 |
| 2015-06-29 | 2015-06-25 | 9.042 | 74,502,264 | +71,061 | 15.31% | 673,612,419 |
| 2015-06-26 | 2015-06-24 | 9.217 | 74,431,203 | +17,623 | 15.29% | 686,062,721 |
| 2015-06-25 | 2015-06-23 | 9.305 | 74,413,580 | +43,205 | 15.29% | 692,445,132 |
| 2015-06-24 | 2015-06-22 | 8.971 | 74,370,375 | -32,972 | 15.28% | 667,187,104 |
| 2015-06-23 | 2015-06-19 | 9.253 | 74,403,347 | +93,801 | 15.29% | 688,423,541 |
| 2015-06-22 | 2015-06-18 | 9.481 | 74,309,546 | +10,233 | 15.27% | 704,548,458 |
| 2015-06-19 | 2015-06-17 | 9.481 | 74,299,313 | +2,842 | 15.27% | 704,451,437 |
| 2015-06-18 | 2015-06-16 | 9.165 | 74,296,471 | -11,370 | 15.27% | 680,900,111 |
| 2015-06-17 | 2015-06-15 | 9.341 | 74,307,841 | -180,211 | 15.27% | 694,075,413 |
| 2015-06-16 | 2015-06-12 | 9.481 | 74,488,052 | +291,635 | 15.31% | 706,240,921 |
| 2015-06-15 | 2015-06-11 | 9.288 | 74,196,417 | -99,485 | 15.25% | 689,119,202 |
| 2015-06-12 | 2015-06-10 | 9.112 | 74,295,902 | +32,403 | 15.27% | 676,974,196 |
| 2015-06-11 | 2015-06-09 | 9.516 | 74,263,499 | -81,862 | 15.26% | 706,675,145 |
| 2015-06-10 | 2015-06-08 | 10.016 | 74,345,361 | +1,001,277 | 15.28% | 744,618,695 |
| 2015-06-09 | 2015-06-05 | 10.141 | 73,344,084 | -412,810 | 15.30% | 743,756,244 |
| 2015-06-08 | 2015-06-04 | 10.176 | 73,756,894 | -257,096 | 15.38% | 750,576,003 |
| 2015-06-05 | 2015-06-03 | 10.141 | 74,013,990 | -33,607 | 15.44% | 750,549,522 |
| 2015-06-04 | 2015-06-02 | 10.141 | 74,047,597 | +95,781 | 15.44% | 750,890,319 |
| 2015-06-03 | 2015-06-01 | 10.230 | 73,951,816 | +8,402 | 15.42% | 756,520,438 |
| 2015-06-02 | 2015-05-29 | 10.355 | 73,943,414 | +111,464 | 15.42% | 765,675,396 |
| 2015-06-01 | 2015-05-28 | 10.176 | 73,831,950 | -212,286 | 15.40% | 751,339,800 |
| 2015-05-29 | 2015-05-27 | 10.766 | 74,044,236 | +98,021 | 15.44% | 797,123,786 |
| 2015-05-28 | 2015-05-26 | 10.480 | 73,946,215 | +89,059 | 15.42% | 774,945,660 |
| 2015-05-27 | 2015-05-22 | 10.087 | 73,857,156 | -15,123 | 15.40% | 745,003,355 |
| 2015-05-26 | 2015-05-21 | 10.016 | 73,872,279 | +29,687 | 15.41% | 739,880,462 |
| 2015-05-22 | 2015-05-20 | 10.141 | 73,842,592 | -145,072 | 15.40% | 748,811,436 |
| 2015-05-21 | 2015-05-19 | 9.016 | 73,987,664 | +37,528 | 15.43% | 667,064,600 |
| 2015-05-20 | 2015-05-18 | 8.944 | 73,950,136 | +79,538 | 15.42% | 661,445,252 |
| 2015-05-19 | 2015-05-15 | 8.659 | 73,870,598 | -16,804 | 15.41% | 639,632,546 |
| 2015-05-18 | 2015-05-14 | 8.748 | 73,887,402 | +50,411 | 15.41% | 646,373,699 |
| 2015-05-15 | 2015-05-13 | 8.641 | 73,836,991 | +21,285 | 15.40% | 638,023,319 |
| 2015-05-14 | 2015-05-12 | 8.820 | 73,815,706 | -164,676 | 15.39% | 651,017,896 |
| 2015-05-13 | 2015-05-11 | 8.873 | 73,980,382 | +19,604 | 15.43% | 656,432,626 |
| 2015-05-12 | 2015-05-08 | 8.944 | 73,960,778 | +109,224 | 15.43% | 661,540,439 |
| 2015-05-11 | 2015-05-07 | 8.695 | 73,851,554 | +19,604 | 15.40% | 642,104,627 |
| 2015-05-08 | 2015-05-06 | 8.980 | 73,831,950 | -128,828 | 15.40% | 663,024,420 |
| 2015-05-07 | 2015-05-05 | 8.909 | 73,960,778 | +316,469 | 15.43% | 658,899,559 |
| 2015-05-06 | 2015-05-04 | 8.730 | 73,644,309 | +155,154 | 15.36% | 642,932,309 |
| 2015-05-04 | 2015-04-29 | 9.266 | 73,489,155 | +5,601 | 15.33% | 680,938,378 |
| 2015-04-30 | 2015-04-28 | 9.480 | 73,483,554 | +303,586 | 15.33% | 696,629,520 |
| 2015-04-29 | 2015-04-27 | 8.730 | 73,179,968 | +485,626 | 15.26% | 638,878,502 |
| 2015-04-28 | 2015-04-24 | 7.588 | 72,694,342 | +67,215 | 15.16% | 551,577,751 |
| 2015-04-27 | 2015-04-23 | 7.534 | 72,627,127 | +16,804 | 15.15% | 547,177,859 |
| 2015-04-24 | 2015-04-22 | 7.588 | 72,610,323 | -38,649 | 15.14% | 550,940,246 |
| 2015-04-23 | 2015-04-21 | 7.534 | 72,648,972 | +56,012 | 15.15% | 547,342,441 |
| 2015-04-22 | 2015-04-20 | 7.409 | 72,592,960 | -40,889 | 15.14% | 537,848,302 |
| 2015-04-21 | 2015-04-17 | 7.552 | 72,633,849 | +72,816 | 15.15% | 548,525,253 |
| 2015-04-20 | 2015-04-16 | 7.570 | 72,561,033 | -28,006 | 15.13% | 549,270,802 |
| 2015-04-17 | 2015-04-15 | 7.588 | 72,589,039 | +183,160 | 15.14% | 550,778,751 |
| 2015-04-16 | 2015-04-14 | 7.498 | 72,405,879 | +668,786 | 15.10% | 542,925,601 |
| 2015-04-15 | 2015-04-13 | 7.677 | 71,737,093 | +482,265 | 14.96% | 550,718,200 |
| 2015-04-14 | 2015-04-10 | 7.409 | 71,254,828 | +147,873 | 14.86% | 527,933,952 |
| 2015-04-13 | 2015-04-09 | 7.320 | 71,106,955 | +239,172 | 14.83% | 520,490,897 |
| 2015-04-10 | 2015-04-08 | 6.891 | 70,867,783 | +596,530 | 14.78% | 488,374,918 |
| 2015-04-09 | 2015-04-02 | 6.802 | 70,271,253 | +8,402 | 14.66% | 477,991,169 |
| 2015-04-02 | 2015-03-31 | 6.802 | 70,262,851 | +11,202 | 14.65% | 477,934,018 |
| 2015-04-01 | 2015-03-30 | 6.784 | 70,251,649 | -5,601 | 14.65% | 476,603,601 |
| 2015-03-30 | 2015-03-26 | 6.784 | 70,257,250 | -15,683 | 14.65% | 476,641,600 |
| 2015-03-27 | 2015-03-25 | 6.731 | 70,272,933 | -6,162 | 14.66% | 472,984,197 |
| 2015-03-24 | 2015-03-20 | 6.374 | 70,279,095 | +560 | 14.66% | 447,931,471 |
| 2015-03-04 | 2015-03-02 | 5.981 | 70,278,535 | +28,006 | 14.66% | 420,324,502 |
| 2015-01-02 | 2014-12-29 | 6.249 | 70,250,529 | -4,481 | 14.65% | 438,970,003 |
| 2014-12-11 | 2014-12-09 | 6.338 | 70,255,010 | +5,602 | 14.65% | 445,269,403 |
| 2014-12-09 | 2014-12-05 | 6.195 | 70,249,408 | +10,082 | 14.65% | 435,200,458 |
| 2014-12-05 | 2014-12-03 | 6.338 | 70,239,326 | +5,601 | 14.65% | 445,169,999 |
| 2014-12-03 | 2014-12-01 | 6.302 | 70,233,725 | +5,601 | 14.65% | 442,626,701 |
| 2014-11-26 | 2014-11-24 | 6.302 | 70,228,124 | -12,322 | 14.65% | 442,591,402 |
| 2014-11-21 | 2014-11-19 | 6.159 | 70,240,446 | +11,202 | 14.65% | 432,636,898 |
| 2014-11-20 | 2014-11-18 | 6.177 | 70,229,244 | +16,804 | 14.65% | 433,821,720 |
| 2014-11-19 | 2014-11-17 | 6.534 | 70,212,440 | +15,683 | 14.64% | 458,788,318 |
| 2014-11-14 | 2014-11-12 | 6.695 | 70,196,757 | -414,490 | 14.64% | 469,965,001 |
| 2014-11-12 | 2014-11-10 | 6.499 | 70,611,247 | +405,528 | 14.73% | 458,872,958 |
| 2014-11-10 | 2014-11-06 | 6.427 | 70,205,719 | -31,367 | 14.64% | 451,224,001 |
| 2014-11-06 | 2014-11-04 | 6.606 | 70,237,086 | -22,883,233 | 14.65% | 463,965,202 |
| 2014-11-05 | 2014-11-03 | 6.713 | 93,120,319 | -43,689 | 19.42% | 625,100,002 |
| 2014-11-03 | 2014-10-30 | 6.463 | 93,164,008 | -50,411 | 19.43% | 602,107,358 |
| 2014-10-22 | 2014-10-20 | 6.391 | 93,214,419 | -12,323 | 19.44% | 595,776,438 |
| 2014-10-21 | 2014-10-17 | 6.249 | 93,226,742 | +13,443 | 19.44% | 582,540,000 |
| 2014-10-10 | 2014-10-08 | 6.409 | 93,213,299 | -3,921 | 19.44% | 597,433,440 |
| 2014-10-08 | 2014-10-06 | 6.320 | 93,217,220 | +2,801 | 19.44% | 589,137,421 |
| 2014-10-07 | 2014-10-03 | 6.159 | 93,214,419 | -31,367 | 19.44% | 574,142,098 |
| 2014-10-06 | 2014-09-30 | 6.249 | 93,245,786 | -560 | 19.45% | 582,658,999 |
| 2014-09-26 | 2014-09-24 | 6.177 | 93,246,346 | +11,202 | 19.45% | 576,003,499 |
| 2014-09-25 | 2014-09-23 | 6.177 | 93,235,144 | +22,405 | 19.45% | 575,934,301 |
| 2014-09-23 | 2014-09-19 | 6.088 | 93,212,739 | -23,525 | 19.44% | 567,475,151 |
| 2014-09-19 | 2014-09-17 | 6.338 | 93,236,264 | -1,680 | 19.45% | 590,922,350 |
| 2014-09-12 | 2014-09-10 | 6.481 | 93,237,944 | -8,402 | 19.45% | 604,249,797 |
| 2014-09-08 | 2014-09-04 | 6.249 | 93,246,346 | -11,763 | 19.45% | 582,662,499 |
| 2014-09-05 | 2014-09-03 | 6.213 | 93,258,109 | -10,642 | 19.45% | 579,406,081 |
| 2014-09-04 | 2014-09-02 | 6.159 | 93,268,751 | -5,601 | 19.45% | 574,476,749 |
| 2014-09-01 | 2014-08-28 | 5.838 | 93,274,352 | +16,803 | 19.45% | 544,536,748 |
| 2014-08-29 | 2014-08-27 | 5.927 | 93,257,549 | +2,801 | 19.45% | 552,763,402 |
| 2014-08-26 | 2014-08-22 | 5.963 | 93,254,748 | +5,601 | 19.45% | 556,076,600 |
| 2014-08-25 | 2014-08-21 | 5.963 | 93,249,147 | +16,804 | 19.45% | 556,043,201 |
| 2014-08-20 | 2014-08-18 | 5.981 | 93,232,343 | +14,003 | 19.44% | 557,607,499 |
| 2014-08-13 | 2014-08-11 | 5.820 | 93,218,340 | +1,680 | 19.44% | 542,545,499 |
| 2014-08-05 | 2014-08-01 | 5.802 | 93,216,660 | +4,481 | 19.44% | 540,871,501 |
| 2014-07-31 | 2014-07-29 | 6.034 | 93,212,179 | +4,481 | 19.44% | 562,479,321 |
| 2014-07-24 | 2014-07-22 | 5.767 | 93,207,698 | +11,203 | 19.44% | 537,491,381 |
| 2014-07-22 | 2014-07-18 | 5.856 | 93,196,495 | +10,082 | 19.44% | 545,746,078 |
| 2014-07-15 | 2014-07-11 | 5.838 | 93,186,413 | +11,762 | 19.43% | 544,023,359 |
| 2014-07-08 | 2014-07-04 | 6.427 | 93,174,651 | -1,120 | 19.43% | 598,849,203 |
| 2014-07-04 | 2014-07-02 | 6.231 | 93,175,771 | +168,037 | 19.43% | 580,558,011 |
| 2014-07-03 | 2014-06-30 | 6.177 | 93,007,734 | +16,243 | 19.40% | 574,529,539 |
| 2014-07-02 | 2014-06-27 | 6.356 | 92,991,491 | -20,619,219 | 19.39% | 591,031,202 |
| 2014-06-30 | 2014-06-26 | 6.409 | 113,610,710 | +50,971 | 26.13% | 728,166,882 |
| 2014-06-27 | 2014-06-25 | 6.463 | 113,559,739 | +38,089 | 26.11% | 733,922,423 |
| 2014-06-26 | 2014-06-24 | 6.391 | 113,521,650 | +61,613 | 26.10% | 725,569,338 |
| 2014-06-25 | 2014-06-23 | 6.320 | 113,460,037 | +156,834 | 26.09% | 717,073,021 |
| 2014-06-24 | 2014-06-20 | 6.195 | 113,303,203 | +135,550 | 26.05% | 701,922,012 |
| 2014-06-23 | 2014-06-19 | 6.052 | 113,167,653 | +127,148 | 26.02% | 684,918,990 |
| 2014-06-20 | 2014-06-18 | 6.052 | 113,040,505 | +134,429 | 25.99% | 684,149,458 |
| 2014-06-19 | 2014-06-17 | 5.927 | 112,906,076 | +1,655,161 | 25.96% | 669,225,680 |
| 2014-06-18 | 2014-06-16 | 5.767 | 111,250,915 | +1,799,113 | 25.58% | 641,539,371 |
| 2014-06-17 | 2014-06-13 | 5.981 | 109,451,802 | +3,562,377 | 25.17% | 654,613,449 |
| 2014-06-16 | 2014-06-12 | 6.266 | 105,889,425 | +794,253 | 24.35% | 663,554,970 |
| 2014-06-13 | 2014-06-11 | 6.427 | 105,095,172 | +76,737 | 24.17% | 675,464,402 |
| 2014-06-12 | 2014-06-10 | 6.481 | 105,018,435 | +2,560,879 | 24.15% | 680,595,961 |
| 2014-06-11 | 2014-06-09 | 6.570 | 102,457,556 | +972,932 | 23.56% | 673,145,599 |
| 2014-06-10 | 2014-06-06 | 6.624 | 101,484,624 | 23.34% | 672,188,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy