History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 56,500 | +0 | 0.01% | 406,235 |
| 2025-10-13 | 2025-10-09 | 7.360 | 56,500 | +0 | 0.01% | 415,840 |
| 2025-10-10 | 2025-10-08 | 7.230 | 56,500 | +0 | 0.01% | 408,495 |
| 2025-10-09 | 2025-10-06 | 7.170 | 56,500 | +0 | 0.01% | 405,105 |
| 2025-10-08 | 2025-10-03 | 7.200 | 56,500 | +11,000 | 0.01% | 406,800 |
| 2025-10-06 | 2025-10-02 | 7.260 | 45,500 | -4,000 | 0.00% | 330,330 |
| 2025-10-03 | 2025-09-30 | 7.210 | 49,500 | +14,000 | 0.00% | 356,895 |
| 2025-10-02 | 2025-09-29 | 7.170 | 35,500 | +12,000 | 0.00% | 254,535 |
| 2025-09-30 | 2025-09-26 | 7.280 | 23,500 | -9,000 | 0.00% | 171,080 |
| 2025-09-29 | 2025-09-25 | 7.270 | 32,500 | +14,000 | 0.00% | 236,275 |
| 2025-09-26 | 2025-09-24 | 7.330 | 18,500 | +4,000 | 0.00% | 135,605 |
| 2025-09-25 | 2025-09-23 | 7.260 | 14,500 | +2,000 | 0.00% | 105,270 |
| 2025-09-24 | 2025-09-22 | 7.300 | 12,500 | +10,000 | 0.00% | 91,250 |
| 2025-09-23 | 2025-09-19 | 7.690 | 2,500 | +1,000 | 0.00% | 19,225 |
| 2025-09-19 | 2025-09-17 | 7.390 | 1,500 | -5,000 | 0.00% | 11,085 |
| 2025-09-18 | 2025-09-16 | 7.260 | 6,500 | +5,000 | 0.00% | 47,190 |
| 2025-09-16 | 2025-09-12 | 6.960 | 1,500 | -2,000 | 0.00% | 10,440 |
| 2025-09-15 | 2025-09-11 | 6.970 | 3,500 | +2,000 | 0.00% | 24,395 |
| 2025-09-11 | 2025-09-09 | 6.840 | 1,500 | -1,000 | 0.00% | 10,260 |
| 2025-09-10 | 2025-09-08 | 6.870 | 2,500 | +1,000 | 0.00% | 17,175 |
| 2025-09-02 | 2025-08-29 | 6.770 | 1,500 | -36,000 | 0.00% | 10,155 |
| 2025-09-01 | 2025-08-28 | 6.520 | 37,500 | +12,000 | 0.00% | 244,500 |
| 2025-08-26 | 2025-08-22 | 6.510 | 25,500 | +12,000 | 0.00% | 166,005 |
| 2025-08-21 | 2025-08-19 | 6.520 | 13,500 | +12,000 | 0.00% | 88,020 |
| 2025-08-06 | 2025-08-04 | 6.420 | 1,500 | -29,000 | 0.00% | 9,630 |
| 2025-08-05 | 2025-08-01 | 6.440 | 30,500 | +29,000 | 0.00% | 196,420 |
| 2025-07-30 | 2025-07-28 | 6.690 | 1,500 | -18,000 | 0.00% | 10,035 |
| 2025-07-29 | 2025-07-25 | 6.680 | 19,500 | -12,000 | 0.00% | 130,260 |
| 2025-07-25 | 2025-07-23 | 6.610 | 31,500 | -1,000 | 0.00% | 208,215 |
| 2025-07-23 | 2025-07-21 | 6.540 | 32,500 | +1,000 | 0.00% | 212,550 |
| 2025-07-17 | 2025-07-15 | 6.560 | 31,500 | -1,000 | 0.00% | 206,640 |
| 2025-07-16 | 2025-07-14 | 6.550 | 32,500 | +1,000 | 0.00% | 212,875 |
| 2025-07-11 | 2025-07-09 | 6.410 | 31,500 | +12,000 | 0.00% | 201,915 |
| 2025-07-10 | 2025-07-08 | 6.430 | 19,500 | +18,000 | 0.00% | 125,385 |
| 2025-07-04 | 2025-07-02 | 6.560 | 1,500 | -36,000 | 0.00% | 9,840 |
| 2025-07-03 | 2025-06-30 | 6.807 | 37,500 | +12,000 | 0.00% | 255,278 |
| 2025-07-02 | 2025-06-27 | 6.838 | 25,500 | +12,451 | 0.00% | 174,380 |
| 2025-06-26 | 2025-06-24 | 6.911 | 13,049 | +11,599 | 0.00% | 90,180 |
| 2025-06-24 | 2025-06-20 | 6.932 | 1,450 | -11,599 | 0.00% | 10,051 |
| 2025-06-23 | 2025-06-19 | 6.652 | 13,049 | +11,599 | 0.00% | 86,805 |
| 2025-05-19 | 2025-05-15 | 6.497 | 1,450 | -68,628 | 0.00% | 9,421 |
| 2025-05-16 | 2025-05-14 | 6.435 | 70,078 | +966 | 0.01% | 450,949 |
| 2025-05-15 | 2025-05-13 | 6.435 | 69,112 | -61,862 | 0.01% | 444,733 |
| 2025-05-12 | 2025-05-08 | 6.052 | 130,974 | -25,131 | 0.01% | 792,677 |
| 2025-05-06 | 2025-04-30 | 5.794 | 156,105 | +13,532 | 0.01% | 904,400 |
| 2025-05-02 | 2025-04-29 | 5.783 | 142,573 | +13,533 | 0.01% | 824,527 |
| 2025-04-30 | 2025-04-28 | 5.762 | 129,040 | +27,064 | 0.01% | 743,593 |
| 2025-04-29 | 2025-04-25 | 5.876 | 101,976 | +46,397 | 0.01% | 599,241 |
| 2025-04-16 | 2025-04-14 | 6.166 | 55,579 | -16,916 | 0.01% | 342,699 |
| 2025-04-15 | 2025-04-11 | 5.959 | 72,495 | -86,027 | 0.01% | 432,002 |
| 2025-04-14 | 2025-04-10 | 5.907 | 158,522 | +105,359 | 0.01% | 936,443 |
| 2025-04-11 | 2025-04-09 | 6.000 | 53,163 | +13,533 | 0.01% | 319,002 |
| 2025-04-10 | 2025-04-08 | 5.866 | 39,630 | +13,532 | 0.00% | 232,468 |
| 2025-04-09 | 2025-04-07 | 5.866 | 26,098 | +26,098 | 0.00% | 153,090 |
| 2025-03-27 | 2025-03-25 | 6.466 | 0 | -64,762 | ||
| 2025-03-25 | 2025-03-21 | 6.269 | 64,762 | -30,931 | 0.01% | 406,021 |
| 2025-03-18 | 2025-03-14 | 6.000 | 95,693 | +19,332 | 0.01% | 574,201 |
| 2025-03-17 | 2025-03-13 | 6.063 | 76,361 | +12,566 | 0.01% | 462,940 |
| 2025-03-12 | 2025-03-10 | 5.938 | 63,795 | -967 | 0.01% | 378,838 |
| 2025-03-11 | 2025-03-07 | 6.176 | 64,762 | +13,532 | 0.01% | 399,991 |
| 2025-03-10 | 2025-03-06 | 6.135 | 51,230 | +12,566 | 0.00% | 314,293 |
| 2025-02-20 | 2025-02-18 | 6.290 | 38,664 | -36,730 | 0.00% | 243,201 |
| 2025-02-19 | 2025-02-17 | 6.052 | 75,394 | +25,131 | 0.01% | 456,298 |
| 2025-02-18 | 2025-02-14 | 6.166 | 50,263 | +12,566 | 0.00% | 309,920 |
| 2025-02-06 | 2025-02-04 | 6.166 | 37,697 | -219 | 0.00% | 232,439 |
| 2025-02-05 | 2025-02-03 | 6.187 | 37,916 | +219 | 0.00% | 234,574 |
| 2025-01-15 | 2025-01-13 | 6.156 | 37,697 | +12,566 | 0.00% | 232,049 |
| 2025-01-14 | 2025-01-10 | 6.166 | 25,131 | +12,565 | 0.00% | 154,957 |
| 2025-01-13 | 2025-01-09 | 6.300 | 12,566 | +12,566 | 0.00% | 79,172 |
| 2024-12-12 | 2024-12-10 | 6.000 | 0 | -9,666 | ||
| 2024-12-11 | 2024-12-09 | 6.042 | 9,666 | +9,666 | 0.00% | 58,400 |
| 2024-12-10 | 2024-12-06 | 5.804 | 0 | -1,002,359 | ||
| 2024-12-09 | 2024-12-05 | 5.587 | 1,002,359 | -630,220 | 0.09% | 5,599,801 |
| 2024-12-06 | 2024-12-04 | 5.638 | 1,632,579 | -4,919,967 | 0.15% | 9,205,053 |
| 2024-12-05 | 2024-12-03 | 5.607 | 6,552,546 | -1,566,850 | 0.62% | 36,742,181 |
| 2024-12-04 | 2024-12-02 | 5.638 | 8,119,396 | -4,138,959 | 0.76% | 45,780,001 |
| 2024-12-02 | 2024-11-28 | 5.638 | 12,258,355 | -307,377 | 1.15% | 69,116,903 |
| 2024-11-27 | 2024-11-25 | 5.731 | 12,565,732 | -2,463 | 1.18% | 72,020,002 |
| 2024-11-22 | 2024-11-20 | 5.897 | 12,568,195 | -13,533 | 1.18% | 74,114,526 |
| 2024-11-21 | 2024-11-19 | 5.856 | 12,581,728 | -49,781 | 1.18% | 73,673,668 |
| 2024-11-20 | 2024-11-18 | 5.762 | 12,631,509 | -23,986 | 1.19% | 72,789,042 |
| 2024-11-19 | 2024-11-15 | 5.649 | 12,655,495 | -3,834 | 1.19% | 71,487,046 |
| 2024-11-15 | 2024-11-13 | 5.535 | 12,659,329 | -9,621 | 1.19% | 70,068,052 |
| 2024-11-14 | 2024-11-12 | 5.566 | 12,668,950 | -9,585 | 1.19% | 70,514,506 |
| 2024-11-13 | 2024-11-11 | 5.907 | 12,678,535 | -3,666 | 1.19% | 74,888,908 |
| 2024-11-12 | 2024-11-08 | 6.124 | 12,682,201 | +576,267 | 1.19% | 77,659,574 |
| 2024-11-08 | 2024-11-06 | 6.210 | 12,105,934 | -8,304 | 1.19% | 75,180,437 |
| 2024-11-07 | 2024-11-05 | 6.134 | 12,114,238 | -124,104 | 1.19% | 74,312,942 |
| 2024-11-06 | 2024-11-04 | 6.026 | 12,238,342 | -923 | 1.21% | 73,747,839 |
| 2024-11-05 | 2024-11-01 | 6.026 | 12,239,265 | +923 | 1.21% | 73,753,401 |
| 2024-11-01 | 2024-10-30 | 5.820 | 12,238,342 | +57,005 | 1.21% | 71,227,679 |
| 2024-10-31 | 2024-10-29 | 5.896 | 12,181,337 | -23,789 | 1.20% | 71,820,063 |
| 2024-10-30 | 2024-10-28 | 6.048 | 12,205,126 | +132,408 | 1.20% | 73,812,241 |
| 2024-10-24 | 2024-10-22 | 6.178 | 12,072,718 | -922 | 1.19% | 74,581,624 |
| 2024-10-23 | 2024-10-21 | 6.221 | 12,073,640 | +922 | 1.19% | 75,110,739 |
| 2024-10-22 | 2024-10-18 | 6.232 | 12,072,718 | -922 | 1.19% | 75,235,849 |
| 2024-10-21 | 2024-10-17 | 6.037 | 12,073,640 | +922 | 1.19% | 72,886,205 |
| 2024-10-10 | 2024-10-08 | 6.362 | 12,072,718 | +11,995 | 1.19% | 76,805,988 |
| 2024-10-02 | 2024-09-27 | 6.156 | 12,060,723 | +25,835 | 1.19% | 74,246,092 |
| 2024-09-12 | 2024-09-10 | 5.798 | 12,034,888 | -132,408 | 1.19% | 69,782,698 |
| 2024-09-10 | 2024-09-05 | 5.950 | 12,167,296 | -7,382 | 1.20% | 72,396,628 |
| 2024-09-09 | 2024-09-04 | 5.939 | 12,174,678 | +7,382 | 1.20% | 72,308,602 |
| 2024-09-05 | 2024-09-03 | 5.993 | 12,167,296 | +39,209 | 1.20% | 72,924,108 |
| 2024-09-04 | 2024-09-02 | 6.091 | 12,128,087 | +133,331 | 1.20% | 73,872,116 |
| 2024-09-03 | 2024-08-30 | 6.091 | 11,994,756 | -39,209 | 1.18% | 73,059,998 |
| 2024-08-29 | 2024-08-27 | 6.384 | 12,033,965 | -191,916 | 1.19% | 76,820,293 |
| 2024-08-28 | 2024-08-26 | 6.384 | 12,225,881 | +190,993 | 1.21% | 78,045,413 |
| 2024-08-27 | 2024-08-23 | 6.264 | 12,034,888 | +923 | 1.19% | 75,391,401 |
| 2024-08-16 | 2024-08-14 | 6.384 | 12,033,965 | -5,751 | 1.19% | 76,820,293 |
| 2024-08-12 | 2024-08-08 | 6.189 | 12,039,716 | +39,918 | 1.19% | 74,508,235 |
| 2024-08-09 | 2024-08-07 | 6.210 | 11,999,798 | -51,856 | 1.18% | 74,521,310 |
| 2024-08-08 | 2024-08-06 | 6.102 | 12,051,654 | +56,898 | 1.19% | 73,537,180 |
| 2024-08-07 | 2024-08-05 | 6.156 | 11,994,756 | -11,195 | 1.18% | 73,839,998 |
| 2024-08-06 | 2024-08-02 | 6.362 | 12,005,951 | -63,406 | 1.18% | 76,381,220 |
| 2024-08-02 | 2024-07-31 | 6.319 | 12,069,357 | -5,833 | 1.19% | 76,261,371 |
| 2024-08-01 | 2024-07-30 | 6.199 | 12,075,190 | -5,843 | 1.19% | 74,858,639 |
| 2024-07-30 | 2024-07-26 | 6.329 | 12,081,033 | -5,699 | 1.19% | 76,466,082 |
| 2024-07-29 | 2024-07-25 | 6.297 | 12,086,732 | -5,691 | 1.19% | 76,109,163 |
| 2024-07-26 | 2024-07-24 | 6.394 | 12,092,423 | -43,483 | 1.19% | 77,324,526 |
| 2024-07-25 | 2024-07-23 | 6.319 | 12,135,906 | +80,048 | 1.20% | 76,681,868 |
| 2024-07-24 | 2024-07-22 | 6.384 | 12,055,858 | -35,849 | 1.19% | 76,960,050 |
| 2024-07-23 | 2024-07-19 | 6.189 | 12,091,707 | +48,767 | 1.19% | 74,829,983 |
| 2024-07-22 | 2024-07-18 | 6.384 | 12,042,940 | -84,221 | 1.19% | 76,877,586 |
| 2024-07-19 | 2024-07-17 | 6.156 | 12,127,161 | +113,304 | 1.20% | 74,655,086 |
| 2024-07-18 | 2024-07-16 | 6.340 | 12,013,857 | -88,392 | 1.18% | 76,171,103 |
| 2024-07-15 | 2024-07-11 | 6.611 | 12,102,249 | +18,821 | 1.19% | 80,010,658 |
| 2024-07-12 | 2024-07-10 | 6.611 | 12,083,428 | +88,672 | 1.19% | 79,886,228 |
| 2024-07-11 | 2024-07-09 | 6.828 | 11,994,756 | -107,493 | 1.18% | 81,899,998 |
| 2024-07-10 | 2024-07-08 | 6.698 | 12,102,249 | +107,493 | 1.19% | 81,059,978 |
| 2024-07-09 | 2024-07-05 | 6.730 | 11,994,756 | -107,493 | 1.18% | 80,729,998 |
| 2024-07-08 | 2024-07-04 | 6.795 | 12,102,249 | +107,493 | 1.19% | 82,240,463 |
| 2024-07-05 | 2024-07-03 | 6.806 | 11,994,756 | -923 | 1.18% | 81,639,998 |
| 2024-07-04 | 2024-07-02 | 6.655 | 11,995,679 | -112,106 | 1.18% | 79,826,140 |
| 2024-07-02 | 2024-06-27 | 6.254 | 12,107,785 | -922 | 1.19% | 75,716,832 |
| 2024-06-28 | 2024-06-26 | 6.427 | 12,108,707 | +922 | 1.19% | 77,822,358 |
| 2024-06-27 | 2024-06-25 | 6.384 | 12,107,785 | +17,729 | 1.19% | 77,291,532 |
| 2024-06-26 | 2024-06-24 | 6.438 | 12,090,056 | +28,434 | 1.19% | 77,833,522 |
| 2024-06-25 | 2024-06-21 | 6.568 | 12,061,622 | -5,656 | 1.19% | 79,219,165 |
| 2024-06-24 | 2024-06-20 | 6.644 | 12,067,278 | +6,169 | 1.19% | 80,171,815 |
| 2024-06-21 | 2024-06-19 | 6.470 | 12,061,109 | -23,540 | 1.19% | 78,039,324 |
| 2024-06-20 | 2024-06-18 | 6.210 | 12,084,649 | -19,124 | 1.19% | 75,048,253 |
| 2024-06-19 | 2024-06-17 | 6.134 | 12,103,773 | +48,187 | 1.19% | 74,248,746 |
| 2024-06-18 | 2024-06-14 | 6.145 | 12,055,586 | +1,228 | 1.19% | 74,083,810 |
| 2024-06-17 | 2024-06-13 | 6.069 | 12,054,358 | -38,531 | 1.19% | 73,161,742 |
| 2024-06-14 | 2024-06-12 | 6.015 | 12,092,889 | +85,215 | 1.19% | 72,740,281 |
| 2024-06-13 | 2024-06-11 | 5.863 | 12,007,674 | -38,932 | 1.18% | 70,405,741 |
| 2024-06-12 | 2024-06-07 | 6.666 | 12,046,606 | +51,850 | 1.19% | 80,304,248 |
| 2024-06-11 | 2024-06-06 | 6.528 | 11,994,756 | +664,345 | 1.18% | 78,307,141 |
| 2024-06-06 | 2024-06-04 | 6.712 | 11,330,411 | -60,395 | 1.18% | 76,049,999 |
| 2024-06-05 | 2024-06-03 | 6.655 | 11,390,806 | -450,296 | 1.19% | 75,801,907 |
| 2024-06-04 | 2024-05-31 | 6.609 | 11,841,102 | -44,142 | 1.24% | 78,255,035 |
| 2024-06-03 | 2024-05-30 | 6.689 | 11,885,244 | +13,945 | 1.24% | 79,501,320 |
| 2024-05-31 | 2024-05-29 | 6.723 | 11,871,299 | -13,945 | 1.24% | 79,816,658 |
| 2024-05-30 | 2024-05-28 | 6.632 | 11,885,244 | -23,018 | 1.24% | 78,819,490 |
| 2024-05-29 | 2024-05-27 | 6.746 | 11,908,262 | -100,231 | 1.24% | 80,338,439 |
| 2024-05-28 | 2024-05-24 | 6.471 | 12,008,493 | +643,031 | 1.25% | 77,707,922 |
| 2024-05-27 | 2024-05-23 | 6.460 | 11,365,462 | +35,051 | 1.19% | 73,416,415 |
| 2024-05-20 | 2024-05-16 | 6.310 | 11,330,411 | -1,735 | 1.18% | 71,499,999 |
| 2024-05-17 | 2024-05-14 | 6.460 | 11,332,146 | +1,735 | 1.18% | 73,201,206 |
| 2024-05-16 | 2024-05-13 | 6.322 | 11,330,411 | -1,743 | 1.18% | 71,629,999 |
| 2024-05-14 | 2024-05-10 | 6.333 | 11,332,154 | -137,518 | 1.18% | 71,771,038 |
| 2024-05-13 | 2024-05-09 | 6.081 | 11,469,672 | +33,119 | 1.20% | 69,746,842 |
| 2024-05-10 | 2024-05-08 | 5.989 | 11,436,553 | -17,106 | 1.19% | 68,495,704 |
| 2024-05-09 | 2024-05-07 | 5.943 | 11,453,659 | -89,773 | 1.20% | 68,072,499 |
| 2024-05-08 | 2024-05-06 | 5.909 | 11,543,432 | +89,772 | 1.21% | 68,208,714 |
| 2024-05-06 | 2024-05-02 | 5.943 | 11,453,660 | +99,848 | 1.20% | 68,072,504 |
| 2024-05-03 | 2024-04-30 | 5.874 | 11,353,812 | -40,964 | 1.19% | 66,697,467 |
| 2024-05-02 | 2024-04-29 | 5.817 | 11,394,776 | +41,922 | 1.19% | 66,284,416 |
| 2024-04-30 | 2024-04-26 | 5.909 | 11,352,854 | -56,175 | 1.19% | 67,082,612 |
| 2024-04-29 | 2024-04-25 | 5.932 | 11,409,029 | +4,666 | 1.19% | 67,676,347 |
| 2024-04-26 | 2024-04-24 | 5.955 | 11,404,363 | +51,498 | 1.19% | 67,910,366 |
| 2024-04-25 | 2024-04-23 | 5.829 | 11,352,865 | -17,280 | 1.19% | 66,170,874 |
| 2024-04-24 | 2024-04-22 | 5.783 | 11,370,145 | -47,937 | 1.19% | 65,749,768 |
| 2024-04-23 | 2024-04-19 | 5.783 | 11,418,082 | -5,229 | 1.19% | 66,026,971 |
| 2024-04-22 | 2024-04-18 | 5.702 | 11,423,311 | -12,202 | 1.19% | 65,139,748 |
| 2024-04-19 | 2024-04-17 | 5.656 | 11,435,513 | +65,368 | 1.19% | 64,684,504 |
| 2024-04-18 | 2024-04-16 | 5.634 | 11,370,145 | -55,781 | 1.19% | 64,053,841 |
| 2024-04-17 | 2024-04-15 | 5.668 | 11,425,926 | +22,661 | 1.19% | 64,761,372 |
| 2024-04-16 | 2024-04-12 | 5.507 | 11,403,265 | +16,916 | 1.19% | 62,801,228 |
| 2024-04-15 | 2024-04-11 | 5.381 | 11,386,349 | +20,917 | 1.19% | 61,271,007 |
| 2024-04-12 | 2024-04-10 | 5.358 | 11,365,432 | -124,748 | 1.19% | 60,897,647 |
| 2024-04-11 | 2024-04-09 | 5.255 | 11,490,180 | +111,561 | 1.20% | 60,379,567 |
| 2024-04-10 | 2024-04-08 | 5.266 | 11,378,619 | -117,662 | 1.19% | 59,923,880 |
| 2024-04-09 | 2024-04-05 | 5.209 | 11,496,281 | -7,845 | 1.20% | 59,884,014 |
| 2024-04-08 | 2024-04-03 | 5.289 | 11,504,126 | +66,240 | 1.20% | 60,848,831 |
| 2024-04-05 | 2024-04-02 | 5.301 | 11,437,886 | -96,473 | 1.19% | 60,629,700 |
| 2024-04-03 | 2024-03-28 | 5.278 | 11,534,359 | +121,149 | 1.20% | 60,876,402 |
| 2024-04-02 | 2024-03-27 | 5.255 | 11,413,210 | +82,799 | 1.19% | 59,975,098 |
| 2024-03-25 | 2024-03-21 | 5.416 | 11,330,411 | -135,226 | 1.18% | 61,359,999 |
| 2024-03-22 | 2024-03-20 | 5.266 | 11,465,637 | -9,455 | 1.20% | 60,382,148 |
| 2024-03-21 | 2024-03-19 | 5.278 | 11,475,092 | +144,681 | 1.20% | 60,563,601 |
| 2024-03-20 | 2024-03-18 | 5.358 | 11,330,411 | -173,954 | 1.18% | 60,709,999 |
| 2024-03-19 | 2024-03-15 | 5.278 | 11,504,365 | +11,330 | 1.20% | 60,718,099 |
| 2024-03-18 | 2024-03-14 | 5.278 | 11,493,035 | +52,294 | 1.20% | 60,658,301 |
| 2024-03-15 | 2024-03-13 | 5.289 | 11,440,741 | -24,896 | 1.19% | 60,513,568 |
| 2024-03-14 | 2024-03-12 | 5.278 | 11,465,637 | +77,702 | 1.20% | 60,513,699 |
| 2024-03-13 | 2024-03-11 | 5.266 | 11,387,935 | -27,890 | 1.19% | 59,972,941 |
| 2024-03-12 | 2024-03-08 | 5.324 | 11,415,825 | +31,376 | 1.19% | 60,774,720 |
| 2024-03-11 | 2024-03-07 | 5.209 | 11,384,449 | +32,249 | 1.19% | 59,301,483 |
| 2024-03-08 | 2024-03-06 | 5.163 | 11,352,200 | -2,615 | 1.19% | 58,612,498 |
| 2024-03-07 | 2024-03-05 | 5.220 | 11,354,815 | -6,101 | 1.19% | 59,277,399 |
| 2024-03-06 | 2024-03-04 | 5.198 | 11,360,916 | +30,505 | 1.19% | 59,048,549 |
| 2024-03-01 | 2024-02-28 | 5.209 | 11,330,411 | -145,532 | 1.18% | 59,019,999 |
| 2024-02-29 | 2024-02-27 | 5.198 | 11,475,943 | -4,358 | 1.20% | 59,646,404 |
| 2024-02-28 | 2024-02-26 | 5.129 | 11,480,301 | +11,330 | 1.20% | 58,878,736 |
| 2024-02-27 | 2024-02-23 | 5.243 | 11,468,971 | +138,560 | 1.20% | 60,136,526 |
| 2024-02-26 | 2024-02-22 | 5.209 | 11,330,411 | -264,066 | 1.18% | 59,019,999 |
| 2024-02-23 | 2024-02-21 | 5.152 | 11,594,477 | +44,450 | 1.21% | 59,730,368 |
| 2024-02-22 | 2024-02-20 | 5.117 | 11,550,027 | +29,634 | 1.21% | 59,103,819 |
| 2024-02-21 | 2024-02-19 | 5.048 | 11,520,393 | +40,092 | 1.20% | 58,159,097 |
| 2024-02-20 | 2024-02-16 | 5.025 | 11,480,301 | +11,330 | 1.20% | 57,693,258 |
| 2024-02-19 | 2024-02-15 | 5.002 | 11,468,971 | +70,577 | 1.20% | 57,373,141 |
| 2024-02-16 | 2024-02-14 | 4.968 | 11,398,394 | +2,615 | 1.19% | 56,627,742 |
| 2024-02-15 | 2024-02-09 | 5.014 | 11,395,779 | +6,973 | 1.19% | 57,137,750 |
| 2024-02-14 | 2024-02-07 | 5.152 | 11,388,806 | +38,349 | 1.19% | 58,670,828 |
| 2024-02-08 | 2024-02-06 | 5.152 | 11,350,457 | +20,046 | 1.18% | 58,473,269 |
| 2024-02-02 | 2024-01-31 | 5.014 | 11,330,411 | -24,165 | 1.18% | 56,809,999 |
| 2024-02-01 | 2024-01-30 | 5.037 | 11,354,576 | -10,459 | 1.19% | 57,191,716 |
| 2024-01-31 | 2024-01-29 | 5.117 | 11,365,035 | -19,175 | 1.19% | 58,157,177 |
| 2024-01-30 | 2024-01-26 | 5.094 | 11,384,210 | -241,950 | 1.19% | 57,994,065 |
| 2024-01-29 | 2024-01-25 | 5.048 | 11,626,160 | +33,119 | 1.21% | 58,693,047 |
| 2024-01-26 | 2024-01-24 | 4.968 | 11,593,041 | +45,322 | 1.21% | 57,594,757 |
| 2024-01-25 | 2024-01-23 | 4.830 | 11,547,719 | +3,486 | 1.21% | 55,779,676 |
| 2024-01-24 | 2024-01-22 | 4.773 | 11,544,233 | +142,353 | 1.21% | 55,100,571 |
| 2024-01-23 | 2024-01-19 | 4.830 | 11,401,880 | +1,743 | 1.19% | 55,075,220 |
| 2024-01-22 | 2024-01-18 | 4.899 | 11,400,137 | -81,447 | 1.19% | 55,851,601 |
| 2024-01-19 | 2024-01-17 | 4.830 | 11,481,584 | -54,909 | 1.20% | 55,460,220 |
| 2024-01-18 | 2024-01-16 | 5.014 | 11,536,493 | +44,450 | 1.20% | 57,843,282 |
| 2024-01-17 | 2024-01-15 | 5.014 | 11,492,043 | -282,878 | 1.20% | 57,620,412 |
| 2024-01-16 | 2024-01-12 | 5.048 | 11,774,921 | +52,295 | 1.23% | 59,444,046 |
| 2024-01-15 | 2024-01-11 | 4.934 | 11,722,626 | +6,972 | 1.22% | 57,835,041 |
| 2024-01-11 | 2024-01-09 | 5.002 | 11,715,654 | +9,587 | 1.22% | 58,607,164 |
| 2024-01-10 | 2024-01-08 | 5.014 | 11,706,067 | +69,375 | 1.22% | 58,693,516 |
| 2024-01-09 | 2024-01-05 | 4.991 | 11,636,692 | +3,486 | 1.21% | 58,078,645 |
| 2024-01-08 | 2024-01-04 | 4.911 | 11,633,206 | -7,844 | 1.21% | 57,126,928 |
| 2024-01-05 | 2024-01-03 | 4.922 | 11,641,050 | -1,743 | 1.22% | 57,299,011 |
| 2024-01-04 | 2024-01-02 | 4.876 | 11,642,793 | +57,523 | 1.22% | 56,773,254 |
| 2024-01-03 | 2023-12-29 | 4.853 | 11,585,270 | -51,096 | 1.21% | 56,226,909 |
| 2024-01-02 | 2023-12-28 | 4.773 | 11,636,366 | -25,370 | 1.21% | 55,540,321 |
| 2023-12-29 | 2023-12-27 | 4.762 | 11,661,736 | -5,229 | 1.22% | 55,527,610 |
| 2023-12-27 | 2023-12-21 | 4.773 | 11,666,965 | +19,371 | 1.22% | 55,686,370 |
| 2023-12-22 | 2023-12-20 | 4.727 | 11,647,594 | -2,615 | 1.22% | 55,059,355 |
| 2023-12-21 | 2023-12-19 | 4.807 | 11,650,209 | -57,523 | 1.22% | 56,007,401 |
| 2023-12-20 | 2023-12-18 | 4.807 | 11,707,732 | -37,478 | 1.22% | 56,283,938 |
| 2023-12-19 | 2023-12-15 | 4.716 | 11,745,210 | -753,105 | 1.23% | 55,386,037 |
| 2023-12-15 | 2023-12-13 | 4.635 | 12,498,315 | -24,513 | 1.30% | 57,933,600 |
| 2023-12-14 | 2023-12-12 | 4.589 | 12,522,828 | +13,074 | 1.31% | 57,472,500 |
| 2023-12-13 | 2023-12-11 | 4.555 | 12,509,754 | +120,114 | 1.31% | 56,981,904 |
| 2023-12-11 | 2023-12-07 | 4.555 | 12,389,640 | +620,229 | 1.29% | 56,434,785 |
| 2023-12-08 | 2023-12-06 | 4.612 | 11,769,411 | +13,073 | 1.23% | 54,284,828 |
| 2023-12-07 | 2023-12-05 | 4.601 | 11,756,338 | -12,202 | 1.23% | 54,089,643 |
| 2023-12-06 | 2023-12-04 | 4.612 | 11,768,540 | -21,789 | 1.23% | 54,280,810 |
| 2023-12-05 | 2023-12-01 | 4.509 | 11,790,329 | +9,587 | 1.23% | 53,163,817 |
| 2023-12-04 | 2023-11-30 | 4.429 | 11,780,742 | +20,918 | 1.23% | 52,174,420 |
| 2023-12-01 | 2023-11-29 | 4.475 | 11,759,824 | -15,688 | 1.23% | 52,621,486 |
| 2023-11-29 | 2023-11-27 | 4.532 | 11,775,512 | -1,744 | 1.23% | 53,367,220 |
| 2023-11-27 | 2023-11-23 | 4.566 | 11,777,256 | -6,101 | 1.23% | 53,780,504 |
| 2023-11-20 | 2023-11-16 | 4.544 | 11,783,357 | -1,743 | 1.23% | 53,537,971 |
| 2023-11-17 | 2023-11-15 | 4.555 | 11,785,100 | -9,587 | 1.23% | 53,681,107 |
| 2023-11-16 | 2023-11-14 | 4.532 | 11,794,687 | -12,202 | 1.23% | 53,454,122 |
| 2023-11-15 | 2023-11-13 | 4.452 | 11,806,889 | +45,322 | 1.23% | 52,561,154 |
| 2023-11-14 | 2023-11-10 | 4.475 | 11,761,567 | +8,293 | 1.23% | 52,629,286 |
| 2023-11-10 | 2023-11-08 | 4.566 | 11,753,274 | -8,293 | 1.23% | 53,670,991 |
| 2023-11-06 | 2023-11-02 | 4.463 | 11,761,567 | +61,025 | 1.23% | 52,494,339 |
| 2023-11-02 | 2023-10-31 | 4.486 | 11,700,542 | +872 | 1.22% | 52,490,465 |
| 2023-11-01 | 2023-10-30 | 4.544 | 11,699,670 | -17,432 | 1.22% | 53,157,737 |
| 2023-10-31 | 2023-10-27 | 4.544 | 11,717,102 | -17,431 | 1.22% | 53,236,939 |
| 2023-10-26 | 2023-10-24 | 4.383 | 11,734,533 | -18,303 | 1.23% | 51,431,224 |
| 2023-10-25 | 2023-10-20 | 4.303 | 11,752,836 | +5,230 | 1.23% | 50,567,517 |
| 2023-10-24 | 2023-10-19 | 4.360 | 11,747,606 | -21,790 | 1.23% | 51,218,948 |
| 2023-10-20 | 2023-10-18 | 4.394 | 11,769,396 | -871 | 1.23% | 51,719,061 |
| 2023-10-18 | 2023-10-16 | 4.429 | 11,770,267 | -3,487 | 1.23% | 52,128,029 |
| 2023-10-16 | 2023-10-12 | 4.463 | 11,773,754 | +6,973 | 1.23% | 52,548,732 |
| 2023-10-13 | 2023-10-11 | 4.371 | 11,766,781 | +2,615 | 1.23% | 51,437,556 |
| 2023-10-10 | 2023-10-06 | 4.417 | 11,764,166 | -872 | 1.23% | 51,966,032 |
| 2023-10-06 | 2023-10-04 | 4.417 | 11,765,038 | -7,844 | 1.23% | 51,969,884 |
| 2023-10-05 | 2023-10-03 | 4.463 | 11,772,882 | -33,991 | 1.23% | 52,544,840 |
| 2023-10-04 | 2023-09-29 | 4.429 | 11,806,873 | +3,486 | 1.23% | 52,290,149 |
| 2023-10-03 | 2023-09-28 | 4.463 | 11,803,387 | +23,532 | 1.23% | 52,680,990 |
| 2023-09-29 | 2023-09-27 | 4.417 | 11,779,855 | -201,332 | 1.23% | 52,035,335 |
| 2023-09-27 | 2023-09-25 | 4.521 | 11,981,187 | -67,111 | 1.25% | 54,161,883 |
| 2023-09-26 | 2023-09-22 | 4.624 | 12,048,298 | +76,698 | 1.26% | 55,709,393 |
| 2023-09-22 | 2023-09-20 | 4.647 | 11,971,600 | +49,679 | 1.25% | 55,629,468 |
| 2023-09-21 | 2023-09-19 | 4.670 | 11,921,921 | +73,212 | 1.24% | 55,672,193 |
| 2023-09-20 | 2023-09-18 | 4.544 | 11,848,709 | +34,863 | 1.24% | 53,834,899 |
| 2023-09-19 | 2023-09-15 | 4.693 | 11,813,846 | +33,991 | 1.23% | 55,438,605 |
| 2023-09-18 | 2023-09-14 | 4.670 | 11,779,855 | -1,063,602 | 1.23% | 55,008,783 |
| 2023-09-15 | 2023-09-13 | 4.612 | 12,843,457 | +4,358 | 1.34% | 59,238,721 |
| 2023-09-12 | 2023-09-07 | 4.670 | 12,839,099 | -17,431 | 1.34% | 59,955,170 |
| 2023-09-11 | 2023-09-06 | 4.670 | 12,856,530 | +20,046 | 1.34% | 60,036,568 |
| 2023-09-07 | 2023-09-05 | 4.647 | 12,836,484 | +18,303 | 1.34% | 59,648,399 |
| 2023-09-06 | 2023-09-04 | 4.704 | 12,818,181 | +720,895 | 1.34% | 60,298,699 |
| 2023-09-05 | 2023-08-31 | 4.612 | 12,097,286 | +1,744 | 1.26% | 55,797,107 |
| 2023-09-04 | 2023-08-30 | 4.601 | 12,095,542 | +94,491 | 1.26% | 55,650,285 |
| 2023-08-31 | 2023-08-29 | 4.612 | 12,001,051 | -11,331 | 1.25% | 55,353,236 |
| 2023-08-30 | 2023-08-28 | 4.532 | 12,012,382 | +13,074 | 1.25% | 54,440,727 |
| 2023-08-29 | 2023-08-25 | 4.463 | 11,999,308 | -11,330 | 1.25% | 53,555,427 |
| 2023-08-28 | 2023-08-24 | 4.486 | 12,010,638 | -10,459 | 1.25% | 53,881,604 |
| 2023-08-25 | 2023-08-23 | 4.498 | 12,021,097 | -1,743 | 1.25% | 54,066,450 |
| 2023-08-24 | 2023-08-22 | 4.532 | 12,022,840 | -25,276 | 1.26% | 54,488,123 |
| 2023-08-23 | 2023-08-21 | 4.440 | 12,048,116 | +37,478 | 1.26% | 53,496,798 |
| 2023-08-22 | 2023-08-18 | 4.486 | 12,010,638 | -25,276 | 1.25% | 53,881,604 |
| 2023-08-21 | 2023-08-17 | 4.486 | 12,035,914 | +77,408 | 1.26% | 53,994,996 |
| 2023-08-17 | 2023-08-15 | 4.463 | 11,958,506 | +230,966 | 1.25% | 53,373,319 |
| 2023-08-14 | 2023-08-10 | 4.635 | 11,727,540 | -372,667 | 1.22% | 54,360,816 |
| 2023-08-11 | 2023-08-09 | 4.601 | 12,100,207 | +9,587 | 1.26% | 55,671,748 |
| 2023-08-10 | 2023-08-08 | 4.578 | 12,090,620 | -22,661 | 1.26% | 55,350,194 |
| 2023-08-09 | 2023-08-07 | 4.612 | 12,113,281 | -33,119 | 1.26% | 55,870,882 |
| 2023-08-08 | 2023-08-04 | 4.589 | 12,146,400 | +12,202 | 1.27% | 55,744,914 |
| 2023-08-07 | 2023-08-03 | 4.601 | 12,134,198 | -4,358 | 1.27% | 55,828,137 |
| 2023-08-04 | 2023-08-02 | 4.624 | 12,138,556 | +25,275 | 1.27% | 56,126,732 |
| 2023-08-03 | 2023-08-01 | 4.704 | 12,113,281 | +74,955 | 1.26% | 56,982,740 |
| 2023-08-02 | 2023-07-31 | 4.739 | 12,038,326 | +40,093 | 1.26% | 57,044,507 |
| 2023-07-31 | 2023-07-27 | 4.773 | 11,998,233 | -63,070 | 1.25% | 57,267,511 |
| 2023-07-28 | 2023-07-26 | 4.647 | 12,061,303 | -78,283 | 1.26% | 56,046,298 |
| 2023-07-27 | 2023-07-25 | 4.681 | 12,139,586 | +86,602 | 1.27% | 56,827,915 |
| 2023-07-26 | 2023-07-24 | 4.727 | 12,052,984 | +40,092 | 1.26% | 56,975,675 |
| 2023-07-25 | 2023-07-21 | 4.635 | 12,012,892 | -29,086 | 1.25% | 55,683,512 |
| 2023-07-24 | 2023-07-20 | 4.635 | 12,041,978 | -238,793 | 1.26% | 55,818,335 |
| 2023-07-21 | 2023-07-19 | 4.612 | 12,280,771 | +23,532 | 1.28% | 56,643,407 |
| 2023-07-20 | 2023-07-18 | 4.635 | 12,257,239 | +34,863 | 1.28% | 56,816,137 |
| 2023-07-19 | 2023-07-14 | 4.635 | 12,222,376 | +37,478 | 1.28% | 56,654,536 |
| 2023-07-18 | 2023-07-13 | 4.693 | 12,184,898 | +35,734 | 1.27% | 57,179,834 |
| 2023-07-14 | 2023-07-12 | 4.612 | 12,149,164 | -42,707 | 1.27% | 56,036,388 |
| 2023-07-13 | 2023-07-11 | 4.635 | 12,191,871 | +25,624 | 1.27% | 56,513,136 |
| 2023-07-12 | 2023-07-10 | 4.635 | 12,166,247 | +41,835 | 1.27% | 56,394,361 |
| 2023-07-11 | 2023-07-07 | 4.635 | 12,124,412 | -47,936 | 1.27% | 56,200,442 |
| 2023-07-10 | 2023-07-06 | 4.670 | 12,172,348 | -12,202 | 1.27% | 56,841,621 |
| 2023-07-07 | 2023-07-05 | 4.670 | 12,184,550 | -2,615 | 1.27% | 56,898,601 |
| 2023-07-06 | 2023-07-04 | 4.658 | 12,187,165 | +241,425 | 1.27% | 56,770,982 |
| 2023-07-05 | 2023-07-03 | 4.716 | 11,945,740 | +257,114 | 1.25% | 56,331,662 |
| 2023-06-30 | 2023-06-28 | 5.037 | 11,688,626 | -15,689 | 1.22% | 58,874,288 |
| 2023-06-29 | 2023-06-27 | 4.945 | 11,704,315 | -13,945 | 1.22% | 57,878,991 |
| 2023-06-28 | 2023-06-26 | 4.773 | 11,718,260 | +27,019 | 1.22% | 55,931,201 |
| 2023-06-27 | 2023-06-23 | 4.807 | 11,691,241 | -12,202 | 1.22% | 56,204,659 |
| 2023-06-26 | 2023-06-21 | 4.899 | 11,703,443 | +61,010 | 1.22% | 57,337,559 |
| 2023-06-23 | 2023-06-20 | 4.957 | 11,642,433 | -21,917 | 1.22% | 57,706,559 |
| 2023-06-21 | 2023-06-19 | 5.071 | 11,664,350 | -3,306 | 1.22% | 59,153,507 |
| 2023-06-20 | 2023-06-16 | 5.002 | 11,667,656 | -1,070,592 | 1.22% | 58,367,056 |
| 2023-06-19 | 2023-06-15 | 5.014 | 12,738,248 | -260,626 | 1.33% | 63,868,809 |
| 2023-06-16 | 2023-06-14 | 5.037 | 12,998,874 | +33,996 | 1.36% | 65,473,859 |
| 2023-06-15 | 2023-06-13 | 5.048 | 12,964,878 | -5 | 1.35% | 65,451,378 |
| 2023-06-14 | 2023-06-12 | 5.071 | 12,964,883 | -151,326 | 1.35% | 65,748,909 |
| 2023-06-13 | 2023-06-09 | 5.014 | 13,116,209 | +172,570 | 1.37% | 65,763,883 |
| 2023-06-12 | 2023-06-08 | 5.025 | 12,943,639 | -9,587 | 1.35% | 65,047,137 |
| 2023-06-09 | 2023-06-07 | 5.631 | 12,953,226 | -25,214 | 1.35% | 72,943,127 |
| 2023-06-08 | 2023-06-06 | 5.594 | 12,978,440 | +506,016 | 1.35% | 72,607,434 |
| 2023-06-07 | 2023-06-05 | 5.607 | 12,472,424 | +498,021 | 1.39% | 69,929,563 |
| 2023-06-06 | 2023-06-02 | 5.496 | 11,974,403 | -100,771 | 1.34% | 65,815,114 |
| 2023-06-05 | 2023-06-01 | 5.509 | 12,075,174 | -85,584 | 1.35% | 66,517,128 |
| 2023-06-02 | 2023-05-31 | 5.509 | 12,160,758 | +15,293 | 1.36% | 66,988,575 |
| 2023-06-01 | 2023-05-30 | 5.484 | 12,145,465 | +17,619 | 1.36% | 66,606,317 |
| 2023-05-31 | 2023-05-29 | 5.460 | 12,127,846 | -55,365 | 1.35% | 66,212,111 |
| 2023-05-30 | 2023-05-25 | 5.447 | 12,183,211 | -51,309 | 1.36% | 66,364,906 |
| 2023-05-29 | 2023-05-24 | 5.460 | 12,234,520 | +1,002,782 | 1.37% | 66,794,499 |
| 2023-05-25 | 2023-05-23 | 5.558 | 11,231,738 | +323,591 | 1.25% | 62,422,178 |
| 2023-05-24 | 2023-05-22 | 5.644 | 10,908,147 | -4,075 | 1.22% | 61,560,560 |
| 2023-05-23 | 2023-05-19 | 5.594 | 10,912,222 | -732,162 | 1.22% | 61,048,049 |
| 2023-05-22 | 2023-05-18 | 5.766 | 11,644,384 | +721,355 | 1.30% | 67,144,142 |
| 2023-05-19 | 2023-05-17 | 5.644 | 10,923,029 | -22,822 | 1.22% | 61,644,548 |
| 2023-05-18 | 2023-05-16 | 5.693 | 10,945,851 | +23,638 | 1.22% | 62,310,504 |
| 2023-05-17 | 2023-05-15 | 5.754 | 10,922,213 | +3,019 | 1.22% | 62,845,941 |
| 2023-05-16 | 2023-05-12 | 5.705 | 10,919,194 | -56,241 | 1.22% | 62,292,719 |
| 2023-05-15 | 2023-05-11 | 5.705 | 10,975,435 | +16,302 | 1.23% | 62,613,567 |
| 2023-05-12 | 2023-05-10 | 5.766 | 10,959,133 | -8,966 | 1.22% | 63,192,830 |
| 2023-05-11 | 2023-05-09 | 5.828 | 10,968,099 | +49,721 | 1.22% | 63,917,344 |
| 2023-05-10 | 2023-05-08 | 5.975 | 10,918,378 | -49,231 | 1.22% | 65,235,026 |
| 2023-05-09 | 2023-05-05 | 5.766 | 10,967,609 | -33,896 | 1.22% | 63,241,705 |
| 2023-05-08 | 2023-05-04 | 5.644 | 11,001,505 | -158,115 | 1.23% | 62,087,430 |
| 2023-05-05 | 2023-05-03 | 5.521 | 11,159,620 | +23,637 | 1.25% | 61,610,633 |
| 2023-05-04 | 2023-05-02 | 5.521 | 11,135,983 | +99,442 | 1.24% | 61,480,137 |
| 2023-05-03 | 2023-04-28 | 5.631 | 11,036,541 | -101,072 | 1.23% | 62,149,754 |
| 2023-05-02 | 2023-04-27 | 5.533 | 11,137,613 | +52,166 | 1.24% | 61,625,778 |
| 2023-04-28 | 2023-04-26 | 5.472 | 11,085,447 | +58,892 | 1.24% | 60,657,125 |
| 2023-04-27 | 2023-04-25 | 5.521 | 11,026,555 | -310,378 | 1.23% | 60,876,001 |
| 2023-04-26 | 2023-04-24 | 5.447 | 11,336,933 | +25,267 | 1.27% | 61,755,025 |
| 2023-04-25 | 2023-04-21 | 5.472 | 11,311,666 | -4,075 | 1.26% | 61,894,945 |
| 2023-04-24 | 2023-04-20 | 5.533 | 11,315,741 | +46,460 | 1.26% | 62,611,382 |
| 2023-04-21 | 2023-04-19 | 5.472 | 11,269,281 | -46,507 | 1.26% | 61,663,024 |
| 2023-04-20 | 2023-04-18 | 5.484 | 11,315,788 | -11,818 | 1.26% | 62,056,328 |
| 2023-04-19 | 2023-04-17 | 5.435 | 11,327,606 | -27,088 | 1.26% | 61,565,245 |
| 2023-04-18 | 2023-04-14 | 5.374 | 11,354,694 | +1,630 | 1.27% | 61,015,939 |
| 2023-04-17 | 2023-04-13 | 5.325 | 11,353,064 | +4,890 | 1.27% | 60,450,036 |
| 2023-04-14 | 2023-04-12 | 5.374 | 11,348,174 | -120,633 | 1.27% | 60,980,903 |
| 2023-04-13 | 2023-04-11 | 5.190 | 11,468,807 | +2,445 | 1.28% | 59,518,553 |
| 2023-04-12 | 2023-04-06 | 5.190 | 11,466,362 | +5,706 | 1.28% | 59,505,864 |
| 2023-04-11 | 2023-04-04 | 5.239 | 11,460,656 | -13,042 | 1.28% | 60,038,676 |
| 2023-04-06 | 2023-04-03 | 5.067 | 11,473,698 | -253,004 | 1.28% | 58,136,277 |
| 2023-04-04 | 2023-03-31 | 5.030 | 11,726,702 | +66,837 | 1.31% | 58,986,618 |
| 2023-04-03 | 2023-03-30 | 5.006 | 11,659,865 | -2,445 | 1.30% | 58,364,321 |
| 2023-03-31 | 2023-03-29 | 4.944 | 11,662,310 | +163,834 | 1.30% | 57,661,160 |
| 2023-03-30 | 2023-03-28 | 4.907 | 11,498,476 | -208,351 | 1.28% | 56,427,918 |
| 2023-03-29 | 2023-03-27 | 4.760 | 11,706,827 | +105,147 | 1.31% | 55,726,873 |
| 2023-03-28 | 2023-03-24 | 4.846 | 11,601,680 | +13,857 | 1.30% | 56,222,704 |
| 2023-03-27 | 2023-03-23 | 4.932 | 11,587,823 | +15,486 | 1.29% | 57,150,714 |
| 2023-03-24 | 2023-03-22 | 5.018 | 11,572,337 | +47,276 | 1.29% | 58,068,169 |
| 2023-03-23 | 2023-03-21 | 5.006 | 11,525,061 | -17,117 | 1.29% | 57,689,549 |
| 2023-03-22 | 2023-03-20 | 5.018 | 11,542,178 | +30,973 | 1.29% | 57,916,836 |
| 2023-03-21 | 2023-03-17 | 5.079 | 11,511,205 | -32,604 | 1.29% | 58,467,548 |
| 2023-03-20 | 2023-03-16 | 4.932 | 11,543,809 | -230,289 | 1.29% | 56,933,638 |
| 2023-03-17 | 2023-03-15 | 4.969 | 11,774,098 | -7,336 | 1.31% | 58,502,769 |
| 2023-03-16 | 2023-03-14 | 4.858 | 11,781,434 | -11,411 | 1.32% | 57,238,348 |
| 2023-03-15 | 2023-03-13 | 4.809 | 11,792,845 | +45,645 | 1.32% | 56,715,062 |
| 2023-03-14 | 2023-03-10 | 4.711 | 11,747,200 | -31,788 | 1.31% | 55,342,572 |
| 2023-03-13 | 2023-03-09 | 4.809 | 11,778,988 | +24,452 | 1.31% | 56,648,419 |
| 2023-03-10 | 2023-03-08 | 4.772 | 11,754,536 | +24,453 | 1.31% | 56,098,189 |
| 2023-03-09 | 2023-03-07 | 4.785 | 11,730,083 | +52,981 | 1.31% | 56,125,399 |
| 2023-03-08 | 2023-03-06 | 4.736 | 11,677,102 | +67,653 | 1.30% | 55,298,854 |
| 2023-03-07 | 2023-03-03 | 4.760 | 11,609,449 | -816 | 1.30% | 55,263,334 |
| 2023-03-06 | 2023-03-02 | 4.736 | 11,610,265 | +7,336 | 1.30% | 54,982,336 |
| 2023-03-01 | 2023-02-27 | 4.613 | 11,602,929 | -13,533 | 1.30% | 53,524,082 |
| 2023-02-28 | 2023-02-24 | 4.601 | 11,616,462 | -17,117 | 1.30% | 53,443,993 |
| 2023-02-24 | 2023-02-22 | 4.662 | 11,633,579 | -2,445 | 1.30% | 54,236,379 |
| 2023-02-23 | 2023-02-21 | 4.687 | 11,636,024 | +4,076 | 1.30% | 54,533,293 |
| 2023-02-21 | 2023-02-17 | 4.723 | 11,631,948 | -5,706 | 1.30% | 54,942,312 |
| 2023-02-17 | 2023-02-15 | 4.674 | 11,637,654 | +42,874 | 1.30% | 54,398,155 |
| 2023-02-16 | 2023-02-14 | 4.687 | 11,594,780 | -4,076 | 1.29% | 54,339,999 |
| 2023-02-15 | 2023-02-13 | 4.711 | 11,598,856 | -9,781 | 1.29% | 54,643,704 |
| 2023-02-14 | 2023-02-10 | 4.687 | 11,608,637 | -4,890 | 1.30% | 54,404,941 |
| 2023-02-13 | 2023-02-09 | 4.723 | 11,613,527 | -36,679 | 1.30% | 54,855,303 |
| 2023-02-10 | 2023-02-08 | 4.711 | 11,650,206 | -4,076 | 1.30% | 54,885,621 |
| 2023-02-09 | 2023-02-07 | 4.711 | 11,654,282 | -10,596 | 1.30% | 54,904,823 |
| 2023-02-08 | 2023-02-06 | 4.674 | 11,664,878 | -57,057 | 1.30% | 54,525,408 |
| 2023-02-07 | 2023-02-03 | 4.699 | 11,721,935 | -2,445 | 1.31% | 55,079,734 |
| 2023-02-06 | 2023-02-02 | 4.797 | 11,724,380 | +35,864 | 1.31% | 56,241,953 |
| 2023-02-03 | 2023-02-01 | 4.785 | 11,688,516 | +58,687 | 1.30% | 55,926,512 |
| 2023-02-02 | 2023-01-31 | 4.772 | 11,629,829 | -8,966 | 1.30% | 55,503,029 |
| 2023-01-30 | 2023-01-26 | 4.834 | 11,638,795 | -7,336 | 1.30% | 56,259,775 |
| 2023-01-26 | 2023-01-19 | 4.797 | 11,646,131 | -2,445 | 1.30% | 55,866,592 |
| 2023-01-20 | 2023-01-18 | 4.834 | 11,648,576 | +2,445 | 1.30% | 56,307,055 |
| 2023-01-19 | 2023-01-17 | 4.846 | 11,646,131 | -3,260 | 1.30% | 56,438,117 |
| 2023-01-18 | 2023-01-16 | 4.846 | 11,649,391 | +46,460 | 1.30% | 56,453,915 |
| 2023-01-17 | 2023-01-13 | 4.846 | 11,602,931 | -8,311 | 1.30% | 56,228,766 |
| 2023-01-16 | 2023-01-12 | 4.748 | 11,611,242 | -181 | 1.30% | 55,129,416 |
| 2023-01-13 | 2023-01-11 | 4.760 | 11,611,423 | -815 | 1.30% | 55,272,731 |
| 2023-01-12 | 2023-01-10 | 4.772 | 11,612,238 | +815 | 1.30% | 55,419,076 |
| 2023-01-10 | 2023-01-06 | 4.797 | 11,611,423 | -7,530 | 1.30% | 55,700,097 |
| 2023-01-09 | 2023-01-05 | 4.772 | 11,618,953 | +3,212 | 1.30% | 55,451,123 |
| 2023-01-06 | 2023-01-04 | 4.809 | 11,615,741 | -7,916 | 1.30% | 55,863,319 |
| 2023-01-05 | 2023-01-03 | 4.723 | 11,623,657 | -24,697 | 1.30% | 54,903,151 |
| 2023-01-04 | 2022-12-30 | 4.638 | 11,648,354 | -2,445 | 1.30% | 54,019,444 |
| 2023-01-03 | 2022-12-29 | 4.613 | 11,650,799 | -32,707 | 1.30% | 53,744,906 |
| 2022-12-30 | 2022-12-28 | 4.613 | 11,683,506 | +16,302 | 1.30% | 53,895,783 |
| 2022-12-29 | 2022-12-23 | 4.552 | 11,667,204 | +2,445 | 1.30% | 53,104,882 |
| 2022-12-28 | 2022-12-22 | 4.552 | 11,664,759 | +2,445 | 1.30% | 53,093,754 |
| 2022-12-23 | 2022-12-21 | 4.515 | 11,662,314 | +2,445 | 1.30% | 52,653,385 |
| 2022-12-22 | 2022-12-20 | 4.490 | 11,659,869 | -507,282 | 1.30% | 52,356,247 |
| 2022-12-20 | 2022-12-16 | 4.564 | 12,167,151 | +9,781 | 1.36% | 55,529,733 |
| 2022-12-16 | 2022-12-14 | 4.576 | 12,157,370 | +10,596 | 1.36% | 55,634,247 |
| 2022-12-15 | 2022-12-13 | 4.576 | 12,146,774 | +39,124 | 1.36% | 55,585,758 |
| 2022-12-14 | 2022-12-12 | 4.552 | 12,107,650 | +108,408 | 1.35% | 55,109,633 |
| 2022-12-13 | 2022-12-09 | 4.588 | 11,999,242 | +237,954 | 1.34% | 55,057,839 |
| 2022-12-12 | 2022-12-08 | 4.564 | 11,761,288 | +76,619 | 1.31% | 53,677,413 |
| 2022-12-09 | 2022-12-07 | 4.503 | 11,684,669 | +31,788 | 1.30% | 52,610,960 |
| 2022-12-08 | 2022-12-06 | 4.478 | 11,652,881 | -160,573 | 1.30% | 52,181,905 |
| 2022-12-07 | 2022-12-05 | 4.564 | 11,813,454 | +127,970 | 1.32% | 53,915,494 |
| 2022-12-06 | 2022-12-02 | 4.453 | 11,685,484 | -171,946 | 1.30% | 52,041,173 |
| 2022-12-05 | 2022-12-01 | 4.503 | 11,857,430 | +75,803 | 1.32% | 53,388,828 |
| 2022-12-02 | 2022-11-30 | 4.515 | 11,781,627 | +87,215 | 1.32% | 53,192,064 |
| 2022-12-01 | 2022-11-29 | 4.503 | 11,694,412 | +45,645 | 1.31% | 52,654,829 |
| 2022-11-30 | 2022-11-28 | 4.368 | 11,648,767 | -233,871 | 1.30% | 50,877,259 |
| 2022-11-29 | 2022-11-25 | 4.429 | 11,882,638 | +49,721 | 1.33% | 52,627,631 |
| 2022-11-28 | 2022-11-24 | 4.392 | 11,832,917 | +143,456 | 1.32% | 51,971,900 |
| 2022-11-25 | 2022-11-23 | 4.355 | 11,689,461 | +19,562 | 1.30% | 50,911,582 |
| 2022-11-24 | 2022-11-22 | 4.306 | 11,669,899 | +14,672 | 1.30% | 50,253,691 |
| 2022-11-23 | 2022-11-21 | 4.245 | 11,655,227 | +18,747 | 1.30% | 49,475,545 |
| 2022-11-22 | 2022-11-18 | 4.331 | 11,636,480 | -3,619 | 1.30% | 50,395,306 |
| 2022-11-21 | 2022-11-17 | 4.331 | 11,640,099 | -10,597 | 1.30% | 50,410,979 |
| 2022-11-18 | 2022-11-16 | 4.343 | 11,650,696 | -9,781 | 1.30% | 50,599,810 |
| 2022-11-17 | 2022-11-15 | 4.368 | 11,660,477 | -12,226 | 1.30% | 50,928,404 |
| 2022-11-16 | 2022-11-14 | 4.319 | 11,672,703 | +5,706 | 1.30% | 50,408,973 |
| 2022-11-14 | 2022-11-10 | 4.110 | 11,666,997 | +22,009 | 1.30% | 47,950,997 |
| 2022-11-09 | 2022-11-07 | 4.282 | 11,644,988 | -5,673 | 1.30% | 49,860,683 |
| 2022-11-08 | 2022-11-04 | 4.233 | 11,650,661 | -2,836 | 1.30% | 49,313,226 |
| 2022-11-07 | 2022-11-03 | 4.171 | 11,653,497 | -2,524 | 1.30% | 48,610,371 |
| 2022-11-03 | 2022-11-01 | 4.098 | 11,656,021 | -11,456 | 1.30% | 47,762,884 |
| 2022-10-26 | 2022-10-24 | 4.024 | 11,667,477 | -24,425 | 1.30% | 46,950,968 |
| 2022-10-21 | 2022-10-19 | 4.098 | 11,691,902 | +65,239 | 1.31% | 47,909,913 |
| 2022-10-20 | 2022-10-18 | 4.147 | 11,626,663 | -29,375 | 1.30% | 48,213,153 |
| 2022-10-19 | 2022-10-17 | 4.135 | 11,656,038 | +7,335 | 1.30% | 48,191,962 |
| 2022-10-18 | 2022-10-14 | 4.171 | 11,648,703 | -7,335 | 1.30% | 48,590,374 |
| 2022-10-17 | 2022-10-13 | 4.098 | 11,656,038 | +163,120 | 1.30% | 47,762,953 |
| 2022-10-14 | 2022-10-12 | 4.036 | 11,492,918 | +8,545 | 1.28% | 46,389,528 |
| 2022-10-13 | 2022-10-11 | 4.000 | 11,484,373 | +23,091 | 1.28% | 45,932,347 |
| 2022-10-12 | 2022-10-10 | 4.012 | 11,461,282 | -335,783 | 1.28% | 45,980,607 |
| 2022-10-11 | 2022-10-07 | 4.110 | 11,797,065 | +4,891 | 1.32% | 48,485,573 |
| 2022-10-10 | 2022-10-06 | 4.171 | 11,792,174 | +26,083 | 1.32% | 49,188,836 |
| 2022-10-07 | 2022-10-05 | 4.147 | 11,766,091 | +8,151 | 1.31% | 48,791,330 |
| 2022-10-05 | 2022-09-30 | 4.122 | 11,757,940 | +3,260 | 1.31% | 48,469,023 |
| 2022-10-03 | 2022-09-29 | 4.036 | 11,754,680 | +42,385 | 1.31% | 47,446,093 |
| 2022-09-30 | 2022-09-28 | 4.159 | 11,712,295 | +30,158 | 1.31% | 48,711,943 |
| 2022-09-29 | 2022-09-27 | 4.220 | 11,682,137 | +308 | 1.30% | 49,303,130 |
| 2022-09-28 | 2022-09-26 | 4.269 | 11,681,829 | +815 | 1.30% | 49,875,107 |
| 2022-09-27 | 2022-09-23 | 4.392 | 11,681,014 | +10,596 | 1.30% | 51,304,720 |
| 2022-09-26 | 2022-09-22 | 4.404 | 11,670,418 | +78,249 | 1.30% | 51,401,360 |
| 2022-09-23 | 2022-09-21 | 4.392 | 11,592,169 | +11,412 | 1.29% | 50,914,500 |
| 2022-09-22 | 2022-09-20 | 4.478 | 11,580,757 | +12,226 | 1.29% | 51,858,931 |
| 2022-09-21 | 2022-09-19 | 4.515 | 11,568,531 | +18,747 | 1.29% | 52,229,971 |
| 2022-09-20 | 2022-09-16 | 4.515 | 11,549,784 | +18,747 | 1.29% | 52,145,331 |
| 2022-09-19 | 2022-09-15 | 4.503 | 11,531,037 | +12,226 | 1.29% | 51,919,223 |
| 2022-09-16 | 2022-09-14 | 4.503 | 11,518,811 | +12,227 | 1.29% | 51,864,174 |
| 2022-09-15 | 2022-09-13 | 4.539 | 11,506,584 | +17,932 | 1.28% | 52,232,629 |
| 2022-09-14 | 2022-09-09 | 4.527 | 11,488,652 | +7,336 | 1.28% | 52,010,280 |
| 2022-09-13 | 2022-09-08 | 4.539 | 11,481,316 | +13,041 | 1.28% | 52,117,928 |
| 2022-09-09 | 2022-09-07 | 4.539 | 11,468,275 | +18,747 | 1.28% | 52,058,731 |
| 2022-09-08 | 2022-09-06 | 4.552 | 11,449,528 | +24,453 | 1.28% | 52,114,100 |
| 2022-09-07 | 2022-09-05 | 4.515 | 11,425,075 | +28,528 | 1.28% | 51,582,291 |
| 2022-09-06 | 2022-09-02 | 4.515 | 11,396,547 | +18,747 | 1.27% | 51,453,492 |
| 2022-09-05 | 2022-09-01 | 4.490 | 11,377,800 | +7,336 | 1.27% | 51,089,674 |
| 2022-09-02 | 2022-08-31 | 4.515 | 11,370,464 | -212,739 | 1.27% | 51,335,732 |
| 2022-09-01 | 2022-08-30 | 4.478 | 11,583,203 | +21,193 | 1.29% | 51,869,885 |
| 2022-08-31 | 2022-08-29 | 4.466 | 11,562,010 | +6,520 | 1.29% | 51,633,133 |
| 2022-08-30 | 2022-08-26 | 4.490 | 11,555,490 | -6,520 | 1.29% | 51,887,554 |
| 2022-08-29 | 2022-08-25 | 4.466 | 11,562,010 | -1,631 | 1.29% | 51,633,133 |
| 2022-08-26 | 2022-08-24 | 4.453 | 11,563,641 | +200,513 | 1.29% | 51,498,547 |
| 2022-08-25 | 2022-08-23 | 4.429 | 11,363,128 | -17,932 | 1.27% | 50,326,746 |
| 2022-08-24 | 2022-08-22 | 4.441 | 11,381,060 | -249,418 | 1.27% | 50,545,795 |
| 2022-08-23 | 2022-08-19 | 4.429 | 11,630,478 | -6,521 | 1.30% | 51,510,826 |
| 2022-08-22 | 2022-08-18 | 4.441 | 11,636,999 | +41,570 | 1.30% | 51,682,477 |
| 2022-08-19 | 2022-08-17 | 4.490 | 11,595,429 | -815 | 1.29% | 52,066,892 |
| 2022-08-18 | 2022-08-16 | 4.478 | 11,596,244 | +42,385 | 1.29% | 51,928,283 |
| 2022-08-17 | 2022-08-15 | 4.441 | 11,553,859 | +26,082 | 1.29% | 51,313,234 |
| 2022-08-16 | 2022-08-12 | 4.478 | 11,527,777 | +17,932 | 1.29% | 51,621,686 |
| 2022-08-15 | 2022-08-11 | 4.417 | 11,509,845 | -43,199 | 1.28% | 50,835,339 |
| 2022-08-12 | 2022-08-10 | 4.380 | 11,553,044 | -31,789 | 1.29% | 50,600,918 |
| 2022-08-11 | 2022-08-09 | 4.441 | 11,584,833 | -38,309 | 1.29% | 51,450,796 |
| 2022-08-10 | 2022-08-08 | 4.441 | 11,623,142 | +228,225 | 1.30% | 51,620,935 |
| 2022-08-09 | 2022-08-05 | 4.453 | 11,394,917 | -30,973 | 1.27% | 50,747,137 |
| 2022-08-08 | 2022-08-04 | 4.441 | 11,425,890 | -8,151 | 1.28% | 50,744,895 |
| 2022-08-05 | 2022-08-03 | 4.441 | 11,434,041 | -2,445 | 1.28% | 50,781,096 |
| 2022-08-03 | 2022-08-01 | 4.490 | 11,436,486 | -815 | 1.28% | 51,353,191 |
| 2022-08-02 | 2022-07-29 | 4.564 | 11,437,301 | -1,631 | 1.28% | 52,198,767 |
| 2022-08-01 | 2022-07-28 | 4.625 | 11,438,932 | -815 | 1.28% | 52,907,907 |
| 2022-07-29 | 2022-07-27 | 4.613 | 11,439,747 | -8,151 | 1.28% | 52,771,327 |
| 2022-07-28 | 2022-07-26 | 4.601 | 11,447,898 | -8,966 | 1.28% | 52,668,478 |
| 2022-07-27 | 2022-07-25 | 4.576 | 11,456,864 | -27,713 | 1.28% | 52,428,610 |
| 2022-07-26 | 2022-07-22 | 4.503 | 11,484,577 | -1,630 | 1.28% | 51,710,033 |
| 2022-07-25 | 2022-07-21 | 4.466 | 11,486,207 | -1,630 | 1.28% | 51,294,615 |
| 2022-07-22 | 2022-07-20 | 4.478 | 11,487,837 | -14,672 | 1.28% | 51,442,833 |
| 2022-07-21 | 2022-07-19 | 4.441 | 11,502,509 | -1,630 | 1.28% | 51,085,177 |
| 2022-07-20 | 2022-07-18 | 4.453 | 11,504,139 | -815 | 1.28% | 51,233,556 |
| 2022-07-19 | 2022-07-15 | 4.429 | 11,504,954 | -52,166 | 1.28% | 50,954,887 |
| 2022-07-18 | 2022-07-14 | 4.453 | 11,557,120 | -21,192 | 1.29% | 51,469,506 |
| 2022-07-15 | 2022-07-13 | 4.466 | 11,578,312 | -2,445 | 1.29% | 51,705,933 |
| 2022-07-14 | 2022-07-12 | 4.466 | 11,580,757 | -12,227 | 1.29% | 51,716,852 |
| 2022-07-13 | 2022-07-11 | 4.503 | 11,592,984 | -29,343 | 1.29% | 52,198,143 |
| 2022-07-12 | 2022-07-08 | 4.466 | 11,622,327 | -16,302 | 1.30% | 51,902,494 |
| 2022-07-11 | 2022-07-07 | 4.453 | 11,638,629 | -28,871 | 1.30% | 51,832,505 |
| 2022-07-08 | 2022-07-06 | 4.453 | 11,667,500 | +39,124 | 1.30% | 51,961,082 |
| 2022-07-07 | 2022-07-05 | 4.527 | 11,628,376 | -41,570 | 1.30% | 52,642,825 |
| 2022-07-06 | 2022-07-04 | 4.515 | 11,669,946 | -13,041 | 1.30% | 52,687,843 |
| 2022-06-30 | 2022-06-28 | 5.259 | 11,682,987 | +878,223 | 1.30% | 61,445,007 |
| 2022-06-29 | 2022-06-27 | 5.233 | 10,804,764 | -21,835 | 1.31% | 56,539,118 |
| 2022-06-28 | 2022-06-24 | 5.206 | 10,826,599 | -16,565 | 1.31% | 56,365,795 |
| 2022-06-27 | 2022-06-23 | 5.259 | 10,843,164 | -29,365 | 1.31% | 57,028,078 |
| 2022-06-24 | 2022-06-22 | 5.233 | 10,872,529 | -30,118 | 1.31% | 56,893,718 |
| 2022-06-23 | 2022-06-21 | 5.246 | 10,902,647 | -4,517 | 1.32% | 57,196,120 |
| 2022-06-22 | 2022-06-20 | 5.233 | 10,907,164 | -3,012 | 1.32% | 57,074,956 |
| 2022-06-21 | 2022-06-17 | 5.220 | 10,910,176 | -14,306 | 1.32% | 56,945,817 |
| 2022-06-17 | 2022-06-15 | 5.286 | 10,924,482 | +753 | 1.32% | 57,745,939 |
| 2022-06-16 | 2022-06-14 | 5.259 | 10,923,729 | +8,282 | 1.32% | 57,451,798 |
| 2022-06-15 | 2022-06-13 | 5.286 | 10,915,447 | -2,259 | 1.32% | 57,698,181 |
| 2022-06-14 | 2022-06-10 | 5.352 | 10,917,706 | -10,541 | 1.32% | 58,435,123 |
| 2022-06-10 | 2022-06-08 | 5.352 | 10,928,247 | +753 | 1.32% | 58,491,542 |
| 2022-06-09 | 2022-06-07 | 5.379 | 10,927,494 | -4,518 | 1.32% | 58,777,772 |
| 2022-06-08 | 2022-06-06 | 5.419 | 10,932,012 | -9,788 | 1.32% | 59,237,645 |
| 2022-06-07 | 2022-06-02 | 5.366 | 10,941,800 | +7,530 | 1.32% | 58,709,402 |
| 2022-06-06 | 2022-06-01 | 5.286 | 10,934,270 | -6,024 | 1.32% | 57,797,677 |
| 2022-05-31 | 2022-05-27 | 5.220 | 10,940,294 | -9,035 | 1.32% | 57,103,018 |
| 2022-05-25 | 2022-05-23 | 5.206 | 10,949,329 | +18,070 | 1.32% | 57,004,756 |
| 2022-05-24 | 2022-05-20 | 5.140 | 10,931,259 | +3,765 | 1.32% | 56,184,778 |
| 2022-05-23 | 2022-05-19 | 5.073 | 10,927,494 | +21,083 | 1.32% | 55,439,775 |
| 2022-05-19 | 2022-05-17 | 5.100 | 10,906,411 | +752 | 1.32% | 55,622,513 |
| 2022-05-18 | 2022-05-16 | 5.073 | 10,905,659 | +1,021 | 1.32% | 55,328,997 |
| 2022-05-17 | 2022-05-13 | 5.100 | 10,904,638 | +10,824 | 1.32% | 55,613,471 |
| 2022-05-16 | 2022-05-12 | 5.047 | 10,893,814 | +6,673 | 1.32% | 54,979,536 |
| 2022-05-13 | 2022-05-11 | 5.073 | 10,887,141 | -9,442 | 1.32% | 55,235,048 |
| 2022-05-12 | 2022-05-10 | 5.113 | 10,896,583 | -7,530 | 1.32% | 55,717,110 |
| 2022-05-10 | 2022-05-05 | 5.286 | 10,904,113 | +54,212 | 1.32% | 57,638,270 |
| 2022-05-06 | 2022-05-04 | 5.220 | 10,849,901 | -12,047 | 1.31% | 56,631,211 |
| 2022-05-04 | 2022-04-29 | 5.273 | 10,861,948 | -14,306 | 1.31% | 57,271,129 |
| 2022-05-03 | 2022-04-28 | 5.193 | 10,876,254 | -68,518 | 1.31% | 56,479,861 |
| 2022-04-29 | 2022-04-27 | 5.166 | 10,944,772 | -18,823 | 1.32% | 56,544,952 |
| 2022-04-28 | 2022-04-26 | 5.140 | 10,963,595 | -36,894 | 1.32% | 56,350,980 |
| 2022-04-27 | 2022-04-25 | 5.193 | 11,000,489 | +1,505 | 1.33% | 57,125,007 |
| 2022-04-22 | 2022-04-20 | 5.392 | 10,998,984 | +3,012 | 1.33% | 59,308,389 |
| 2022-04-21 | 2022-04-19 | 5.392 | 10,995,972 | -8,282 | 1.33% | 59,292,148 |
| 2022-04-20 | 2022-04-14 | 5.419 | 11,004,254 | -3,765 | 1.33% | 59,629,105 |
| 2022-04-19 | 2022-04-13 | 5.366 | 11,008,019 | +3,765 | 1.33% | 59,064,707 |
| 2022-04-14 | 2022-04-12 | 5.312 | 11,004,254 | -9,788 | 1.33% | 58,459,907 |
| 2022-04-13 | 2022-04-11 | 5.286 | 11,014,042 | -28,612 | 1.33% | 58,219,346 |
| 2022-04-12 | 2022-04-08 | 5.405 | 11,042,654 | -6,777 | 1.33% | 59,690,525 |
| 2022-04-11 | 2022-04-07 | 5.459 | 11,049,431 | +8,283 | 1.34% | 60,314,156 |
| 2022-04-08 | 2022-04-06 | 5.459 | 11,041,148 | +2,258 | 1.33% | 60,268,943 |
| 2022-04-07 | 2022-04-04 | 5.459 | 11,038,890 | -12,078 | 1.33% | 60,256,618 |
| 2022-04-06 | 2022-04-01 | 5.326 | 11,050,968 | -25,600 | 1.34% | 58,854,844 |
| 2022-04-04 | 2022-03-31 | 5.339 | 11,076,568 | -28,612 | 1.34% | 59,138,294 |
| 2022-04-01 | 2022-03-30 | 5.419 | 11,105,180 | +6,024 | 1.34% | 60,175,996 |
| 2022-03-30 | 2022-03-28 | 5.392 | 11,099,156 | -12,800 | 1.34% | 59,848,533 |
| 2022-03-29 | 2022-03-25 | 5.419 | 11,111,956 | +3,765 | 1.34% | 60,212,713 |
| 2022-03-28 | 2022-03-24 | 5.445 | 11,108,191 | -2,259 | 1.34% | 60,487,372 |
| 2022-03-25 | 2022-03-23 | 5.459 | 11,110,450 | +3,765 | 1.34% | 60,647,233 |
| 2022-03-24 | 2022-03-22 | 5.379 | 11,106,685 | +4,517 | 1.34% | 59,741,621 |
| 2022-03-23 | 2022-03-21 | 5.366 | 11,102,168 | -2,259 | 1.34% | 59,569,874 |
| 2022-03-22 | 2022-03-18 | 5.366 | 11,104,427 | -1,505 | 1.34% | 59,581,995 |
| 2022-03-21 | 2022-03-17 | 5.352 | 11,105,932 | -3,765 | 1.34% | 59,442,570 |
| 2022-03-18 | 2022-03-16 | 5.073 | 11,109,697 | +6,776 | 1.34% | 56,364,168 |
| 2022-03-16 | 2022-03-14 | 5.193 | 11,102,921 | +28,236 | 1.34% | 57,656,932 |
| 2022-03-15 | 2022-03-11 | 5.419 | 11,074,685 | +1,506 | 1.34% | 60,010,752 |
| 2022-03-11 | 2022-03-09 | 5.366 | 11,073,179 | +7,905 | 1.34% | 59,414,330 |
| 2022-03-09 | 2022-03-07 | 5.578 | 11,065,274 | -752 | 1.34% | 61,723,278 |
| 2022-03-08 | 2022-03-04 | 5.591 | 11,066,026 | +5,270 | 1.34% | 61,874,443 |
| 2022-03-07 | 2022-03-03 | 5.671 | 11,060,756 | -3,012 | 1.34% | 62,726,378 |
| 2022-03-04 | 2022-03-02 | 5.591 | 11,063,768 | +3,765 | 1.34% | 61,861,818 |
| 2022-03-03 | 2022-03-01 | 5.605 | 11,060,003 | +10,541 | 1.34% | 61,987,656 |
| 2022-03-02 | 2022-02-28 | 5.578 | 11,049,462 | +4,518 | 1.34% | 61,635,077 |
| 2022-03-01 | 2022-02-25 | 5.605 | 11,044,944 | -1,506 | 1.33% | 61,903,256 |
| 2022-02-28 | 2022-02-24 | 5.684 | 11,046,450 | -12,047 | 1.33% | 62,791,957 |
| 2022-02-24 | 2022-02-22 | 5.777 | 11,058,497 | -281,601 | 1.34% | 63,888,528 |
| 2022-02-23 | 2022-02-21 | 5.817 | 11,340,098 | -46,201 | 1.37% | 65,967,259 |
| 2022-02-22 | 2022-02-18 | 5.804 | 11,386,299 | +45,237 | 1.38% | 66,084,794 |
| 2022-02-21 | 2022-02-17 | 5.830 | 11,341,062 | +116,994 | 1.37% | 66,123,490 |
| 2022-02-18 | 2022-02-16 | 5.830 | 11,224,068 | -69,271 | 1.36% | 65,441,362 |
| 2022-02-17 | 2022-02-15 | 5.791 | 11,293,339 | -66,259 | 1.36% | 65,395,276 |
| 2022-02-16 | 2022-02-14 | 5.857 | 11,359,598 | -29,364 | 1.37% | 66,533,301 |
| 2022-02-15 | 2022-02-11 | 5.844 | 11,388,962 | +24,094 | 1.38% | 66,554,028 |
| 2022-02-14 | 2022-02-10 | 5.950 | 11,364,868 | -3,563 | 1.37% | 67,620,742 |
| 2022-02-11 | 2022-02-09 | 5.844 | 11,368,431 | +16,565 | 1.37% | 66,434,050 |
| 2022-02-10 | 2022-02-08 | 5.791 | 11,351,866 | +6,023 | 1.37% | 65,734,183 |
| 2022-02-09 | 2022-02-07 | 5.751 | 11,345,843 | +31,624 | 1.37% | 65,247,246 |
| 2022-02-08 | 2022-02-04 | 5.698 | 11,314,219 | -20,330 | 1.37% | 64,464,318 |
| 2022-02-07 | 2022-01-31 | 5.605 | 11,334,549 | +9,789 | 1.37% | 63,526,396 |
| 2022-02-04 | 2022-01-27 | 5.565 | 11,324,760 | +12,047 | 1.37% | 63,020,312 |
| 2022-01-28 | 2022-01-26 | 5.631 | 11,312,713 | +9,788 | 1.37% | 63,704,505 |
| 2022-01-27 | 2022-01-25 | 5.565 | 11,302,925 | +29,365 | 1.37% | 62,898,804 |
| 2022-01-26 | 2022-01-24 | 5.671 | 11,273,560 | +61,462 | 1.36% | 63,933,205 |
| 2022-01-25 | 2022-01-21 | 5.844 | 11,212,098 | +26,353 | 1.35% | 65,520,482 |
| 2022-01-17 | 2022-01-13 | 5.711 | 11,185,745 | +1,506 | 1.35% | 63,880,880 |
| 2022-01-11 | 2022-01-07 | 5.698 | 11,184,239 | -14,306 | 1.35% | 63,723,739 |
| 2022-01-10 | 2022-01-06 | 5.711 | 11,198,545 | -752 | 1.35% | 63,953,980 |
| 2022-01-07 | 2022-01-05 | 5.751 | 11,199,297 | +6,776 | 1.35% | 64,404,495 |
| 2022-01-06 | 2022-01-04 | 5.764 | 11,192,521 | +27,106 | 1.35% | 64,514,178 |
| 2022-01-05 | 2022-01-03 | 5.804 | 11,165,415 | -76,047 | 1.35% | 64,802,808 |
| 2022-01-04 | 2021-12-31 | 5.737 | 11,241,462 | -35,389 | 1.36% | 64,497,676 |
| 2022-01-03 | 2021-12-29 | 5.711 | 11,276,851 | +4,518 | 1.36% | 64,401,179 |
| 2021-12-30 | 2021-12-28 | 5.605 | 11,272,333 | +12,800 | 1.36% | 63,177,696 |
| 2021-12-29 | 2021-12-24 | 5.552 | 11,259,533 | -88,847 | 1.36% | 62,507,795 |
| 2021-12-28 | 2021-12-22 | 5.498 | 11,348,380 | -43,671 | 1.37% | 62,398,153 |
| 2021-12-23 | 2021-12-21 | 5.538 | 11,392,051 | +5,271 | 1.38% | 63,092,175 |
| 2021-12-22 | 2021-12-20 | 5.498 | 11,386,780 | +19,576 | 1.38% | 62,609,292 |
| 2021-12-21 | 2021-12-17 | 5.618 | 11,367,204 | -70,777 | 1.37% | 63,860,387 |
| 2021-12-20 | 2021-12-16 | 5.605 | 11,437,981 | -208,565 | 1.38% | 64,106,098 |
| 2021-12-17 | 2021-12-15 | 5.591 | 11,646,546 | -349,366 | 1.41% | 65,120,356 |
| 2021-12-16 | 2021-12-14 | 5.498 | 11,995,912 | -62,494 | 1.45% | 65,958,555 |
| 2021-12-15 | 2021-12-13 | 5.565 | 12,058,406 | -225,883 | 1.46% | 67,102,924 |
| 2021-12-14 | 2021-12-10 | 5.459 | 12,284,289 | -42,918 | 1.48% | 67,054,722 |
| 2021-12-13 | 2021-12-09 | 5.472 | 12,327,207 | -163,389 | 1.49% | 67,452,714 |
| 2021-12-10 | 2021-12-08 | 5.419 | 12,490,596 | -58,729 | 1.51% | 67,683,194 |
| 2021-12-09 | 2021-12-07 | 5.445 | 12,549,325 | -160,377 | 1.52% | 68,334,771 |
| 2021-12-08 | 2021-12-06 | 5.472 | 12,709,702 | -976,718 | 1.54% | 69,545,672 |
| 2021-12-07 | 2021-12-03 | 5.552 | 13,686,420 | -332,048 | 1.65% | 75,980,766 |
| 2021-12-06 | 2021-12-02 | 5.233 | 14,018,468 | -33,472 | 1.69% | 73,355,773 |
| 2021-12-03 | 2021-12-01 | 5.246 | 14,051,940 | -9,036 | 1.70% | 73,717,552 |
| 2021-12-02 | 2021-11-30 | 5.180 | 14,060,976 | -120,471 | 1.70% | 72,831,222 |
| 2021-12-01 | 2021-11-29 | 5.312 | 14,181,447 | -161,130 | 1.71% | 75,338,689 |
| 2021-11-30 | 2021-11-26 | 5.326 | 14,342,577 | -34,635 | 1.73% | 76,385,176 |
| 2021-11-29 | 2021-11-25 | 5.312 | 14,377,212 | -10,541 | 1.74% | 76,378,687 |
| 2021-11-26 | 2021-11-24 | 5.299 | 14,387,753 | -278,684 | 1.74% | 76,243,599 |
| 2021-11-25 | 2021-11-23 | 5.312 | 14,666,437 | -22,588 | 1.77% | 77,915,190 |
| 2021-11-24 | 2021-11-22 | 5.339 | 14,689,025 | +121,977 | 1.78% | 78,425,364 |
| 2021-11-23 | 2021-11-19 | 5.339 | 14,567,048 | -30,871 | 1.76% | 77,774,124 |
| 2021-11-22 | 2021-11-18 | 5.312 | 14,597,919 | -259,765 | 1.76% | 77,551,189 |
| 2021-11-19 | 2021-11-17 | 5.299 | 14,857,684 | +100,988 | 1.80% | 78,733,858 |
| 2021-11-18 | 2021-11-16 | 5.312 | 14,756,696 | -188,236 | 1.78% | 78,394,689 |
| 2021-11-17 | 2021-11-15 | 5.299 | 14,944,932 | +95,624 | 1.81% | 79,196,203 |
| 2021-11-16 | 2021-11-12 | 5.352 | 14,849,308 | -148,330 | 1.79% | 79,478,339 |
| 2021-11-15 | 2021-11-11 | 5.220 | 14,997,638 | -217,600 | 1.81% | 78,280,382 |
| 2021-11-12 | 2021-11-10 | 5.166 | 15,215,238 | -37,121 | 1.84% | 78,607,842 |
| 2021-11-11 | 2021-11-09 | 5.180 | 15,252,359 | -32,376 | 1.84% | 79,002,193 |
| 2021-11-10 | 2021-11-08 | 5.206 | 15,284,735 | -62,494 | 1.85% | 79,575,890 |
| 2021-11-09 | 2021-11-05 | 5.140 | 15,347,229 | -92,613 | 1.85% | 78,882,099 |
| 2021-11-08 | 2021-11-04 | 5.113 | 15,439,842 | -90,353 | 1.87% | 78,947,995 |
| 2021-11-05 | 2021-11-03 | 5.113 | 15,530,195 | -143,059 | 1.88% | 79,409,993 |
| 2021-11-04 | 2021-11-02 | 5.047 | 15,673,254 | -343,342 | 1.89% | 79,100,693 |
| 2021-11-03 | 2021-11-01 | 5.153 | 16,016,596 | -72,283 | 1.94% | 82,535,249 |
| 2021-11-02 | 2021-10-29 | 5.193 | 16,088,879 | -140,047 | 1.94% | 83,548,771 |
| 2021-11-01 | 2021-10-28 | 5.193 | 16,228,926 | -161,883 | 1.96% | 84,276,028 |
| 2021-10-29 | 2021-10-27 | 5.286 | 16,390,809 | -73,036 | 1.98% | 86,640,507 |
| 2021-10-28 | 2021-10-26 | 5.233 | 16,463,845 | -249,224 | 1.99% | 86,151,930 |
| 2021-10-27 | 2021-10-25 | 5.299 | 16,713,069 | -225,130 | 2.02% | 88,565,917 |
| 2021-10-26 | 2021-10-22 | 5.352 | 16,938,199 | -127,248 | 2.05% | 90,658,765 |
| 2021-10-25 | 2021-10-21 | 5.445 | 17,065,447 | -389,475 | 2.06% | 92,926,386 |
| 2021-10-22 | 2021-10-20 | 5.405 | 17,454,922 | -88,094 | 2.11% | 94,351,725 |
| 2021-10-21 | 2021-10-19 | 5.459 | 17,543,016 | -79,060 | 2.12% | 95,759,882 |
| 2021-10-20 | 2021-10-18 | 5.405 | 17,622,076 | -89,600 | 2.13% | 95,255,267 |
| 2021-10-19 | 2021-10-15 | 5.405 | 17,711,676 | -197,271 | 2.14% | 95,739,596 |
| 2021-10-18 | 2021-10-12 | 5.432 | 17,908,947 | -458,543 | 2.16% | 97,281,639 |
| 2021-10-15 | 2021-10-11 | 5.472 | 18,367,490 | -396,048 | 2.22% | 100,504,278 |
| 2021-10-12 | 2021-10-08 | 5.512 | 18,763,538 | -493,931 | 2.27% | 103,419,004 |
| 2021-10-11 | 2021-10-07 | 5.472 | 19,257,469 | -84,706 | 2.33% | 105,374,116 |
| 2021-10-08 | 2021-10-06 | 5.552 | 19,342,175 | -185,224 | 2.34% | 107,378,940 |
| 2021-10-07 | 2021-10-05 | 5.631 | 19,527,399 | -223,625 | 2.36% | 109,963,303 |
| 2021-10-06 | 2021-10-04 | 5.392 | 19,751,024 | -27,106 | 2.39% | 106,500,874 |
| 2021-10-05 | 2021-09-30 | 5.405 | 19,778,130 | -55,718 | 2.39% | 106,909,712 |
| 2021-10-04 | 2021-09-29 | 5.392 | 19,833,848 | -22,588 | 2.40% | 106,947,475 |
| 2021-09-30 | 2021-09-28 | 5.512 | 19,856,436 | -140,047 | 2.40% | 109,442,730 |
| 2021-09-29 | 2021-09-27 | 5.512 | 19,996,483 | -144,566 | 2.42% | 110,214,627 |
| 2021-09-28 | 2021-09-24 | 5.379 | 20,141,049 | -408,720 | 2.43% | 108,336,458 |
| 2021-09-27 | 2021-09-23 | 5.512 | 20,549,769 | -256,754 | 2.48% | 113,264,174 |
| 2021-09-24 | 2021-09-21 | 5.419 | 20,806,523 | -139,746 | 2.51% | 112,744,975 |
| 2021-09-23 | 2021-09-20 | 5.339 | 20,946,269 | -195,012 | 2.53% | 111,833,071 |
| 2021-09-21 | 2021-09-17 | 5.366 | 21,141,281 | -72,837 | 2.55% | 113,435,812 |
| 2021-09-20 | 2021-09-16 | 5.339 | 21,214,118 | -27,106 | 2.56% | 113,263,129 |
| 2021-09-17 | 2021-09-15 | 5.419 | 21,241,224 | -217,601 | 2.57% | 115,100,504 |
| 2021-09-16 | 2021-09-14 | 5.485 | 21,458,825 | -226,636 | 2.59% | 117,704,620 |
| 2021-09-15 | 2021-09-13 | 5.525 | 21,685,461 | -148,330 | 2.62% | 119,811,777 |
| 2021-09-14 | 2021-09-10 | 5.512 | 21,833,791 | -94,871 | 2.64% | 120,341,319 |
| 2021-09-13 | 2021-09-09 | 5.512 | 21,928,662 | -295,907 | 2.65% | 120,864,219 |
| 2021-09-10 | 2021-09-08 | 5.445 | 22,224,569 | -83,576 | 2.69% | 121,019,325 |
| 2021-09-09 | 2021-09-07 | 5.472 | 22,308,145 | -240,189 | 2.70% | 122,066,979 |
| 2021-09-08 | 2021-09-06 | 5.432 | 22,548,334 | -65,506 | 2.72% | 122,482,852 |
| 2021-09-07 | 2021-09-03 | 5.432 | 22,613,840 | -150,589 | 2.73% | 122,838,681 |
| 2021-09-06 | 2021-09-02 | 5.445 | 22,764,429 | -71,530 | 2.75% | 123,959,022 |
| 2021-09-03 | 2021-09-01 | 5.405 | 22,835,959 | -150,589 | 2.76% | 123,438,656 |
| 2021-09-02 | 2021-08-31 | 5.326 | 22,986,548 | -76,047 | 2.78% | 122,420,923 |
| 2021-09-01 | 2021-08-30 | 5.366 | 23,062,595 | -39,906 | 2.79% | 123,744,829 |
| 2021-08-31 | 2021-08-27 | 5.286 | 23,102,501 | -97,130 | 2.79% | 122,117,974 |
| 2021-08-30 | 2021-08-26 | 5.339 | 23,199,631 | -76,800 | 2.80% | 123,863,872 |
| 2021-08-27 | 2021-08-25 | 5.326 | 23,276,431 | -216,095 | 2.81% | 123,964,772 |
| 2021-08-26 | 2021-08-24 | 5.246 | 23,492,526 | +88,095 | 2.84% | 123,243,588 |
| 2021-08-25 | 2021-08-23 | 5.233 | 23,404,431 | -223,625 | 2.83% | 122,470,596 |
| 2021-08-24 | 2021-08-20 | 5.233 | 23,628,056 | -97,882 | 2.86% | 123,640,780 |
| 2021-08-23 | 2021-08-19 | 5.379 | 23,725,938 | -365,931 | 2.87% | 127,619,176 |
| 2021-08-20 | 2021-08-18 | 5.379 | 24,091,869 | +113,695 | 2.91% | 129,587,478 |
| 2021-08-19 | 2021-08-17 | 5.312 | 23,978,174 | -150,589 | 2.90% | 127,383,630 |
| 2021-08-18 | 2021-08-16 | 5.339 | 24,128,763 | +166,287 | 2.92% | 128,824,549 |
| 2021-08-17 | 2021-08-13 | 5.366 | 23,962,476 | -227,596 | 2.90% | 128,573,237 |
| 2021-08-16 | 2021-08-12 | 5.379 | 24,190,072 | +217,168 | 2.92% | 130,115,701 |
| 2021-08-13 | 2021-08-11 | 5.445 | 23,972,904 | -24,847 | 2.90% | 130,539,524 |
| 2021-08-12 | 2021-08-10 | 5.379 | 23,997,751 | -24,847 | 2.90% | 129,081,228 |
| 2021-08-11 | 2021-08-09 | 5.419 | 24,022,598 | -25,600 | 2.90% | 130,172,024 |
| 2021-08-10 | 2021-08-06 | 5.352 | 24,048,198 | -30,118 | 2.91% | 128,713,798 |
| 2021-08-09 | 2021-08-05 | 5.273 | 24,078,316 | -29,365 | 2.91% | 126,956,265 |
| 2021-08-06 | 2021-08-04 | 5.299 | 24,107,681 | +30,118 | 2.91% | 127,751,454 |
| 2021-08-05 | 2021-08-03 | 5.339 | 24,077,563 | +5,316 | 2.91% | 128,551,190 |
| 2021-08-04 | 2021-08-02 | 5.312 | 24,072,247 | +52,706 | 2.91% | 127,883,391 |
| 2021-07-29 | 2021-07-27 | 5.312 | 24,019,541 | +44,424 | 2.90% | 127,603,391 |
| 2021-07-28 | 2021-07-26 | 5.419 | 23,975,117 | -1,585 | 2.90% | 129,914,737 |
| 2021-07-27 | 2021-07-23 | 5.525 | 23,976,702 | +13,553 | 2.90% | 132,470,842 |
| 2021-07-26 | 2021-07-22 | 5.525 | 23,963,149 | -10,542 | 2.90% | 132,395,962 |
| 2021-07-23 | 2021-07-21 | 5.512 | 23,973,691 | +67,765 | 2.90% | 132,135,807 |
| 2021-07-22 | 2021-07-20 | 5.485 | 23,905,926 | +56,796 | 2.89% | 131,127,308 |
| 2021-07-21 | 2021-07-19 | 5.498 | 23,849,130 | -8,283 | 2.88% | 131,132,519 |
| 2021-07-20 | 2021-07-16 | 5.552 | 23,857,413 | +5,271 | 2.88% | 132,445,483 |
| 2021-07-19 | 2021-07-15 | 5.565 | 23,852,142 | +3,765 | 2.88% | 132,733,006 |
| 2021-07-16 | 2021-07-14 | 5.525 | 23,848,377 | -15,812 | 2.88% | 131,761,849 |
| 2021-07-15 | 2021-07-13 | 5.578 | 23,864,189 | +25,600 | 2.88% | 133,116,991 |
| 2021-07-14 | 2021-07-12 | 5.552 | 23,838,589 | +3,765 | 2.88% | 132,340,981 |
| 2021-07-13 | 2021-07-09 | 5.578 | 23,834,824 | -2,259 | 2.88% | 132,953,190 |
| 2021-07-12 | 2021-07-08 | 5.498 | 23,837,083 | +3,764 | 2.88% | 131,066,279 |
| 2021-07-09 | 2021-07-07 | 5.432 | 23,833,319 | -62,494 | 2.88% | 129,462,907 |
| 2021-07-08 | 2021-07-06 | 5.445 | 23,895,813 | -34,635 | 2.89% | 130,119,741 |
| 2021-07-07 | 2021-07-05 | 5.459 | 23,930,448 | -309 | 2.89% | 130,626,164 |
| 2021-06-30 | 2021-06-28 | 6.479 | 23,930,757 | +1,657,912 | 2.89% | 155,036,059 |
| 2021-06-29 | 2021-06-25 | 6.550 | 22,272,845 | +323 | 2.89% | 145,884,385 |
| 2021-06-18 | 2021-06-16 | 6.521 | 22,272,522 | -42 | 2.89% | 145,246,617 |
| 2021-06-16 | 2021-06-11 | 6.550 | 22,272,564 | +12,513 | 2.89% | 145,882,545 |
| 2021-06-15 | 2021-06-10 | 6.464 | 22,260,051 | +53,249 | 2.89% | 143,894,696 |
| 2021-06-08 | 2021-06-04 | 6.450 | 22,206,802 | -6,979 | 2.88% | 143,233,593 |
| 2021-06-07 | 2021-06-03 | 6.564 | 22,213,781 | -5,635 | 2.88% | 145,814,512 |
| 2021-06-04 | 2021-06-02 | 6.293 | 22,219,416 | -28,031 | 2.88% | 139,827,199 |
| 2021-06-03 | 2021-06-01 | 6.279 | 22,247,447 | -32,937 | 2.89% | 139,686,131 |
| 2021-06-02 | 2021-05-31 | 6.364 | 22,280,384 | -16,117 | 2.89% | 141,800,565 |
| 2021-06-01 | 2021-05-28 | 6.322 | 22,296,501 | -39,244 | 2.90% | 140,948,634 |
| 2021-05-31 | 2021-05-27 | 6.393 | 22,335,745 | -12,614 | 2.90% | 142,790,359 |
| 2021-05-28 | 2021-05-26 | 6.407 | 22,348,359 | -9,811 | 2.90% | 143,189,908 |
| 2021-05-26 | 2021-05-24 | 6.322 | 22,358,170 | +105,117 | 2.90% | 141,338,478 |
| 2021-05-25 | 2021-05-21 | 6.279 | 22,253,053 | -21,724 | 2.89% | 139,721,329 |
| 2021-05-24 | 2021-05-20 | 6.407 | 22,274,777 | -31,535 | 2.89% | 142,718,455 |
| 2021-05-21 | 2021-05-18 | 6.421 | 22,306,312 | +4,204 | 2.90% | 143,238,814 |
| 2021-05-20 | 2021-05-17 | 6.393 | 22,302,108 | -44,149 | 2.90% | 142,575,321 |
| 2021-05-18 | 2021-05-14 | 6.307 | 22,346,257 | +128,243 | 2.90% | 140,944,291 |
| 2021-05-17 | 2021-05-13 | 6.250 | 22,218,014 | -7,008 | 2.88% | 138,867,231 |
| 2021-05-14 | 2021-05-12 | 6.393 | 22,225,022 | -93,904 | 2.89% | 142,082,517 |
| 2021-05-13 | 2021-05-11 | 6.421 | 22,318,926 | -45,551 | 2.90% | 143,319,814 |
| 2021-05-12 | 2021-05-10 | 6.536 | 22,364,477 | -9,110 | 2.90% | 146,165,425 |
| 2021-05-11 | 2021-05-07 | 6.550 | 22,373,587 | +162,580 | 2.91% | 146,544,233 |
| 2021-05-10 | 2021-05-06 | 6.550 | 22,211,007 | -21,724 | 2.88% | 145,479,354 |
| 2021-05-07 | 2021-05-05 | 6.693 | 22,232,731 | +24,527 | 2.89% | 148,794,228 |
| 2021-05-06 | 2021-05-04 | 6.707 | 22,208,204 | -489 | 2.88% | 148,946,988 |
| 2021-05-05 | 2021-05-03 | 6.735 | 22,208,693 | -23,126 | 2.88% | 149,584,099 |
| 2021-05-04 | 2021-04-30 | 6.821 | 22,231,819 | -65,172 | 2.89% | 151,643,334 |
| 2021-05-03 | 2021-04-29 | 6.878 | 22,296,991 | -4,205 | 2.90% | 153,360,574 |
| 2021-04-30 | 2021-04-28 | 6.807 | 22,301,196 | -11,913 | 2.90% | 151,798,319 |
| 2021-04-29 | 2021-04-27 | 6.835 | 22,313,109 | -4,906 | 2.90% | 152,516,219 |
| 2021-04-28 | 2021-04-26 | 6.964 | 22,318,015 | +60,267 | 2.90% | 155,416,032 |
| 2021-04-26 | 2021-04-22 | 6.949 | 22,257,748 | -43,448 | 2.89% | 154,678,735 |
| 2021-04-22 | 2021-04-20 | 6.992 | 22,301,196 | -4,905 | 2.90% | 155,935,381 |
| 2021-04-21 | 2021-04-19 | 6.964 | 22,306,101 | +10,511 | 2.90% | 155,333,067 |
| 2021-04-20 | 2021-04-16 | 6.907 | 22,295,590 | +4,205 | 2.89% | 153,987,249 |
| 2021-04-19 | 2021-04-15 | 6.850 | 22,291,385 | +87,386 | 2.89% | 152,685,825 |
| 2021-04-13 | 2021-04-09 | 6.850 | 22,203,999 | -993,000 | 2.88% | 152,087,271 |
| 2021-04-12 | 2021-04-08 | 6.821 | 23,196,999 | +99,511 | 3.01% | 158,226,831 |
| 2021-04-09 | 2021-04-07 | 6.792 | 23,097,488 | +947,282 | 3.00% | 156,888,869 |
| 2021-04-08 | 2021-04-01 | 6.735 | 22,150,206 | +157,675 | 2.88% | 149,190,166 |
| 2021-04-07 | 2021-03-31 | 6.792 | 21,992,531 | -455,338 | 2.86% | 149,383,488 |
| 2021-04-01 | 2021-03-30 | 6.635 | 22,447,869 | +352,491 | 2.91% | 148,952,742 |
| 2021-03-31 | 2021-03-29 | 6.521 | 22,095,378 | +91,802 | 2.87% | 144,091,402 |
| 2021-03-30 | 2021-03-26 | 6.536 | 22,003,576 | +40,645 | 2.86% | 143,806,718 |
| 2021-03-29 | 2021-03-25 | 6.421 | 21,962,931 | -1 | 2.85% | 141,033,811 |
| 2021-03-26 | 2021-03-24 | 6.493 | 21,962,932 | -30,133 | 2.85% | 142,600,860 |
| 2021-03-25 | 2021-03-23 | 6.536 | 21,993,065 | -21,724 | 2.86% | 143,738,022 |
| 2021-03-24 | 2021-03-22 | 6.550 | 22,014,789 | +549,409 | 2.86% | 144,194,150 |
| 2021-03-23 | 2021-03-19 | 6.621 | 21,465,380 | +56,134 | 2.79% | 142,127,132 |
| 2021-03-22 | 2021-03-18 | 6.550 | 21,409,246 | -452,703 | 2.78% | 140,227,919 |
| 2021-03-19 | 2021-03-17 | 6.564 | 21,861,949 | -166,084 | 2.84% | 143,505,035 |
| 2021-03-18 | 2021-03-16 | 6.593 | 22,028,033 | +170,919 | 2.86% | 145,223,909 |
| 2021-03-17 | 2021-03-15 | 6.607 | 21,857,114 | +88,369 | 2.84% | 144,408,993 |
| 2021-03-16 | 2021-03-12 | 6.607 | 21,768,745 | -88,298 | 2.83% | 143,825,142 |
| 2021-03-15 | 2021-03-11 | 6.664 | 21,857,043 | -194,115 | 2.84% | 145,656,113 |
| 2021-03-12 | 2021-03-10 | 6.750 | 22,051,158 | +203,926 | 2.86% | 148,837,707 |
| 2021-03-11 | 2021-03-09 | 6.635 | 21,847,232 | -9,873 | 2.84% | 144,967,218 |
| 2021-03-10 | 2021-03-08 | 6.507 | 21,857,105 | -10 | 2.84% | 142,225,645 |
| 2021-03-08 | 2021-03-04 | 6.393 | 21,857,115 | -79,571 | 2.84% | 139,730,522 |
| 2021-03-05 | 2021-03-03 | 6.421 | 21,936,686 | +20,706 | 2.85% | 140,865,280 |
| 2021-03-04 | 2021-03-02 | 6.293 | 21,915,980 | +55,362 | 2.85% | 137,917,671 |
| 2021-03-03 | 2021-03-01 | 6.279 | 21,860,618 | -119,833 | 2.84% | 137,257,328 |
| 2021-03-02 | 2021-02-26 | 6.264 | 21,980,451 | +119,833 | 2.85% | 137,696,071 |
| 2021-03-01 | 2021-02-25 | 6.307 | 21,860,618 | -64,588 | 2.84% | 137,881,225 |
| 2021-02-26 | 2021-02-24 | 6.250 | 21,925,206 | +59,142 | 2.85% | 137,037,120 |
| 2021-02-25 | 2021-02-23 | 6.407 | 21,866,064 | -7,868 | 2.84% | 140,099,758 |
| 2021-02-24 | 2021-02-22 | 6.336 | 21,873,932 | +17,677 | 2.84% | 138,589,478 |
| 2021-02-23 | 2021-02-19 | 6.407 | 21,856,255 | +2,105 | 2.84% | 140,036,910 |
| 2021-02-22 | 2021-02-18 | 6.322 | 21,854,150 | -65,432 | 2.84% | 138,152,286 |
| 2021-02-19 | 2021-02-17 | 6.364 | 21,919,582 | +15,898 | 2.85% | 139,504,288 |
| 2021-02-18 | 2021-02-16 | 6.421 | 21,903,684 | +12,614 | 2.84% | 140,653,359 |
| 2021-02-17 | 2021-02-11 | 6.279 | 21,891,070 | -59,566 | 2.84% | 137,448,529 |
| 2021-02-16 | 2021-02-09 | 6.207 | 21,950,636 | +55,695 | 2.85% | 136,256,364 |
| 2021-02-10 | 2021-02-08 | 6.250 | 21,894,941 | -12 | 2.84% | 136,847,957 |
| 2021-02-09 | 2021-02-05 | 6.250 | 21,894,953 | +2,800 | 2.84% | 136,848,032 |
| 2021-02-08 | 2021-02-04 | 6.379 | 21,892,153 | -7,723 | 2.84% | 139,642,118 |
| 2021-02-05 | 2021-02-03 | 6.379 | 21,899,876 | +701 | 2.84% | 139,691,380 |
| 2021-02-04 | 2021-02-02 | 6.350 | 21,899,175 | -4,906 | 2.84% | 139,061,912 |
| 2021-02-03 | 2021-02-01 | 6.350 | 21,904,081 | -6,307 | 2.84% | 139,093,065 |
| 2021-02-02 | 2021-01-29 | 6.393 | 21,910,388 | +18,221 | 2.84% | 140,071,091 |
| 2021-02-01 | 2021-01-28 | 6.407 | 21,892,167 | -246,489 | 2.84% | 140,267,005 |
| 2021-01-29 | 2021-01-27 | 6.407 | 22,138,656 | +137,352 | 2.87% | 141,846,304 |
| 2021-01-28 | 2021-01-26 | 6.421 | 22,001,304 | -13,613 | 2.86% | 141,280,221 |
| 2021-01-27 | 2021-01-25 | 6.635 | 22,014,917 | -134,549 | 2.86% | 146,079,891 |
| 2021-01-26 | 2021-01-22 | 6.978 | 22,149,466 | +21,724 | 2.88% | 154,558,377 |
| 2021-01-25 | 2021-01-21 | 6.992 | 22,127,742 | -236,570 | 2.87% | 154,722,548 |
| 2021-01-22 | 2021-01-20 | 6.964 | 22,364,312 | +236,552 | 2.90% | 155,738,431 |
| 2021-01-20 | 2021-01-18 | 6.807 | 22,127,760 | -4,205 | 2.87% | 150,617,787 |
| 2021-01-19 | 2021-01-15 | 6.778 | 22,131,965 | +4,205 | 2.87% | 150,014,768 |
| 2021-01-18 | 2021-01-14 | 6.878 | 22,127,760 | -29,443 | 2.87% | 152,196,589 |
| 2021-01-15 | 2021-01-13 | 6.693 | 22,157,203 | +29,432 | 2.88% | 148,288,752 |
| 2021-01-13 | 2021-01-11 | 6.735 | 22,127,771 | -366,104 | 2.87% | 149,039,058 |
| 2021-01-12 | 2021-01-08 | 6.921 | 22,493,875 | +368,149 | 2.92% | 155,677,714 |
| 2021-01-11 | 2021-01-07 | 6.992 | 22,125,726 | -368,162 | 2.87% | 154,708,452 |
| 2021-01-08 | 2021-01-06 | 7.064 | 22,493,888 | +226,164 | 2.92% | 158,887,656 |
| 2021-01-07 | 2021-01-05 | 6.992 | 22,267,724 | +43,448 | 2.89% | 155,701,336 |
| 2021-01-06 | 2021-01-04 | 6.907 | 22,224,276 | +4,205 | 2.89% | 153,494,710 |
| 2021-01-05 | 2020-12-31 | 6.835 | 22,220,071 | +35,739 | 2.89% | 151,880,279 |
| 2021-01-04 | 2020-12-29 | 6.921 | 22,184,332 | +16,819 | 2.88% | 153,535,400 |
| 2020-12-30 | 2020-12-28 | 6.864 | 22,167,513 | +10,512 | 2.88% | 152,153,686 |
| 2020-12-29 | 2020-12-24 | 6.764 | 22,157,001 | +2,102 | 2.88% | 149,868,289 |
| 2020-12-23 | 2020-12-21 | 6.921 | 22,154,899 | +2,803 | 2.88% | 153,331,697 |
| 2020-12-22 | 2020-12-18 | 6.792 | 22,152,096 | +8,409 | 2.88% | 150,467,327 |
| 2020-12-18 | 2020-12-16 | 6.650 | 22,143,687 | +701 | 2.88% | 147,250,331 |
| 2020-12-17 | 2020-12-15 | 6.650 | 22,142,986 | +701 | 2.88% | 147,245,670 |
| 2020-12-14 | 2020-12-10 | 6.778 | 22,142,285 | +4,905 | 2.87% | 150,084,719 |
| 2020-12-09 | 2020-12-07 | 7.021 | 22,137,380 | +631 | 2.87% | 155,421,735 |
| 2020-12-07 | 2020-12-03 | 6.864 | 22,136,749 | +2,102 | 2.87% | 151,942,528 |
| 2020-12-04 | 2020-12-02 | 6.850 | 22,134,647 | -700 | 2.87% | 151,612,241 |
| 2020-11-27 | 2020-11-25 | 6.921 | 22,135,347 | +5,606 | 2.87% | 153,196,380 |
| 2020-11-26 | 2020-11-24 | 6.778 | 22,129,741 | +1,401 | 2.87% | 149,999,693 |
| 2020-11-25 | 2020-11-23 | 6.835 | 22,128,340 | -67 | 2.87% | 151,253,272 |
| 2020-11-24 | 2020-11-20 | 7.064 | 22,128,407 | -4,280 | 2.87% | 156,306,047 |
| 2020-11-23 | 2020-11-19 | 7.092 | 22,132,687 | -2,102 | 2.87% | 156,967,941 |
| 2020-11-20 | 2020-11-18 | 7.049 | 22,134,789 | -4,205 | 2.87% | 156,035,266 |
| 2020-11-19 | 2020-11-17 | 7.135 | 22,138,994 | -9,810 | 2.87% | 157,960,433 |
| 2020-11-18 | 2020-11-16 | 7.149 | 22,148,804 | -9,110 | 2.88% | 158,346,488 |
| 2020-11-17 | 2020-11-13 | 6.992 | 22,157,914 | -4,906 | 2.88% | 154,933,518 |
| 2020-11-16 | 2020-11-12 | 7.035 | 22,162,820 | -3,504 | 2.88% | 155,916,605 |
| 2020-11-13 | 2020-11-11 | 7.035 | 22,166,324 | +25,929 | 2.88% | 155,941,255 |
| 2020-11-12 | 2020-11-10 | 7.035 | 22,140,395 | +11,913 | 2.87% | 155,758,843 |
| 2020-11-11 | 2020-11-09 | 6.707 | 22,128,482 | -46,239 | 2.87% | 148,412,305 |
| 2020-11-10 | 2020-11-06 | 6.279 | 22,174,721 | +49,042 | 2.88% | 139,229,502 |
| 2020-11-09 | 2020-11-05 | 6.322 | 22,125,679 | +2,803 | 2.87% | 139,868,772 |
| 2020-11-05 | 2020-11-03 | 6.322 | 22,122,876 | -68,028 | 2.87% | 139,851,053 |
| 2020-11-04 | 2020-11-02 | 6.279 | 22,190,904 | +13,315 | 2.88% | 139,331,111 |
| 2020-11-03 | 2020-10-30 | 6.279 | 22,177,589 | +701 | 2.88% | 139,247,510 |
| 2020-11-02 | 2020-10-29 | 6.322 | 22,176,888 | +7,004 | 2.88% | 140,192,493 |
| 2020-10-30 | 2020-10-28 | 6.421 | 22,169,884 | -30,877 | 2.88% | 142,362,749 |
| 2020-10-29 | 2020-10-27 | 6.421 | 22,200,761 | +13,314 | 2.88% | 142,561,024 |
| 2020-10-28 | 2020-10-23 | 6.621 | 22,187,447 | -7,023 | 2.88% | 146,908,100 |
| 2020-10-27 | 2020-10-22 | 6.493 | 22,194,470 | +2,784 | 2.88% | 144,104,189 |
| 2020-10-22 | 2020-10-20 | 6.650 | 22,191,686 | +2,803 | 2.88% | 147,569,513 |
| 2020-10-21 | 2020-10-19 | 6.635 | 22,188,883 | -165,641 | 2.88% | 147,234,241 |
| 2020-10-20 | 2020-10-16 | 6.521 | 22,354,524 | +9,110 | 2.90% | 145,781,380 |
| 2020-10-19 | 2020-10-15 | 6.536 | 22,345,414 | +4,204 | 2.90% | 146,040,837 |
| 2020-10-16 | 2020-10-14 | 6.593 | 22,341,210 | +4,205 | 2.90% | 147,288,587 |
| 2020-10-15 | 2020-10-12 | 6.621 | 22,337,005 | +3,504 | 2.90% | 147,898,358 |
| 2020-10-14 | 2020-10-09 | 6.678 | 22,333,501 | +127,646 | 2.90% | 149,149,943 |
| 2020-10-12 | 2020-10-08 | 6.778 | 22,205,855 | -2,103 | 2.88% | 150,515,609 |
| 2020-10-09 | 2020-10-07 | 6.607 | 22,207,958 | +4 | 2.88% | 146,727,003 |
| 2020-10-08 | 2020-10-06 | 6.678 | 22,207,954 | -53 | 2.88% | 148,311,502 |
| 2020-10-07 | 2020-10-05 | 6.678 | 22,208,007 | -1,401 | 2.88% | 148,311,856 |
| 2020-10-06 | 2020-09-30 | 6.421 | 22,209,408 | +1,401 | 2.88% | 142,616,550 |
| 2020-10-05 | 2020-09-29 | 6.721 | 22,208,007 | -200,551 | 2.88% | 149,262,573 |
| 2020-09-30 | 2020-09-28 | 6.479 | 22,408,558 | +329,297 | 2.91% | 145,174,451 |
| 2020-09-29 | 2020-09-25 | 6.735 | 22,079,261 | +7,008 | 2.87% | 148,712,324 |
| 2020-09-28 | 2020-09-24 | 6.878 | 22,072,253 | +11,212 | 2.87% | 151,814,808 |
| 2020-09-25 | 2020-09-23 | 6.536 | 22,061,041 | +10,512 | 2.86% | 144,182,287 |
| 2020-09-24 | 2020-09-22 | 6.593 | 22,050,529 | +2,102 | 2.86% | 145,372,218 |
| 2020-09-23 | 2020-09-21 | 6.593 | 22,048,427 | +4,906 | 2.86% | 145,358,361 |
| 2020-09-21 | 2020-09-17 | 6.864 | 22,043,521 | +30,834 | 2.86% | 151,302,628 |
| 2020-09-18 | 2020-09-16 | 6.878 | 22,012,687 | +28,031 | 2.86% | 151,405,108 |
| 2020-09-17 | 2020-09-15 | 6.807 | 21,984,656 | +37,842 | 2.85% | 149,643,716 |
| 2020-09-10 | 2020-09-08 | 6.921 | 21,946,814 | -4,205 | 2.85% | 151,891,563 |
| 2020-09-09 | 2020-09-07 | 6.978 | 21,951,019 | -64,471 | 2.85% | 153,173,619 |
| 2020-09-08 | 2020-09-04 | 7.064 | 22,015,490 | +70,078 | 2.86% | 155,508,447 |
| 2020-09-07 | 2020-09-03 | 6.678 | 21,945,412 | -806,418 | 2.85% | 146,558,166 |
| 2020-09-04 | 2020-09-02 | 6.721 | 22,751,830 | -4,905 | 2.95% | 152,917,670 |
| 2020-09-01 | 2020-08-28 | 6.935 | 22,756,735 | +193,414 | 2.95% | 157,821,676 |
| 2020-08-31 | 2020-08-27 | 6.921 | 22,563,321 | -229,854 | 2.93% | 156,158,342 |
| 2020-08-28 | 2020-08-26 | 6.607 | 22,793,175 | +2,855 | 2.96% | 150,593,506 |
| 2020-08-27 | 2020-08-25 | 6.650 | 22,790,320 | +2,102 | 2.96% | 151,550,289 |
| 2020-08-26 | 2020-08-24 | 6.707 | 22,788,218 | +326,141 | 2.96% | 152,837,052 |
| 2020-08-25 | 2020-08-21 | 6.564 | 22,462,077 | +95,726 | 2.92% | 147,444,363 |
| 2020-08-24 | 2020-08-20 | 6.635 | 22,366,351 | +119,195 | 2.90% | 148,411,830 |
| 2020-08-07 | 2020-08-05 | 6.421 | 22,247,156 | +700 | 2.89% | 142,858,947 |
| 2020-08-06 | 2020-08-04 | 6.336 | 22,246,456 | +3,504 | 2.89% | 140,949,726 |
| 2020-07-31 | 2020-07-29 | 6.336 | 22,242,952 | +372 | 2.89% | 140,927,525 |
| 2020-07-24 | 2020-07-22 | 6.635 | 22,242,580 | +70,023 | 2.89% | 147,590,548 |
| 2020-07-23 | 2020-07-21 | 6.564 | 22,172,557 | -70,077 | 2.88% | 145,543,911 |
| 2020-07-22 | 2020-07-20 | 6.693 | 22,242,634 | +188,947 | 2.89% | 148,860,505 |
| 2020-07-21 | 2020-07-17 | 6.664 | 22,053,687 | -254,829 | 2.86% | 146,966,556 |
| 2020-07-20 | 2020-07-16 | 6.664 | 22,308,516 | +344,389 | 2.90% | 148,664,745 |
| 2020-07-14 | 2020-07-10 | 7.064 | 21,964,127 | -700 | 2.85% | 155,145,640 |
| 2020-07-10 | 2020-07-08 | 6.421 | 21,964,827 | -202,053 | 2.85% | 141,045,986 |
| 2020-07-09 | 2020-07-07 | 6.407 | 22,166,880 | -25,228 | 2.88% | 142,027,140 |
| 2020-07-06 | 2020-07-02 | 5.993 | 22,192,108 | -2,103 | 2.88% | 133,005,095 |
| 2020-07-03 | 2020-06-30 | 5.879 | 22,194,211 | +2,493 | 2.88% | 130,484,028 |
| 2020-06-23 | 2020-06-19 | 5.979 | 22,191,718 | +165,740 | 2.88% | 132,686,084 |
| 2020-06-22 | 2020-06-18 | 5.951 | 22,025,978 | +19,626 | 2.86% | 131,066,495 |
| 2020-06-19 | 2020-06-17 | 5.965 | 22,006,352 | +60,968 | 2.86% | 131,263,738 |
| 2020-06-17 | 2020-06-15 | 5.951 | 21,945,384 | -2,803 | 2.85% | 130,586,917 |
| 2020-06-15 | 2020-06-11 | 6.608 | 21,948,187 | +1,093,585 | 2.85% | 145,028,934 |
| 2020-06-11 | 2020-06-09 | 6.683 | 20,854,602 | +13,318 | 2.85% | 139,368,698 |
| 2020-06-09 | 2020-06-05 | 6.548 | 20,841,284 | -61,591 | 2.85% | 136,462,803 |
| 2020-06-08 | 2020-06-04 | 6.578 | 20,902,875 | +2,664 | 2.86% | 137,493,909 |
| 2020-06-05 | 2020-06-03 | 6.548 | 20,900,211 | -176,236 | 2.86% | 136,848,640 |
| 2020-06-04 | 2020-06-02 | 6.593 | 21,076,447 | +66,589 | 2.88% | 138,952,142 |
| 2020-06-03 | 2020-06-01 | 6.383 | 21,009,858 | +11,320 | 2.87% | 134,095,861 |
| 2020-06-02 | 2020-05-29 | 6.337 | 20,998,538 | +164,878 | 2.87% | 133,077,562 |
| 2020-06-01 | 2020-05-28 | 6.383 | 20,833,660 | +65,596 | 2.85% | 132,971,274 |
| 2020-05-28 | 2020-05-26 | 6.458 | 20,768,064 | -1,331 | 2.84% | 134,112,048 |
| 2020-05-27 | 2020-05-25 | 6.473 | 20,769,395 | -2,664 | 2.84% | 134,432,552 |
| 2020-05-25 | 2020-05-21 | 6.623 | 20,772,059 | +3,995 | 2.84% | 137,569,280 |
| 2020-05-19 | 2020-05-15 | 6.773 | 20,768,064 | -395,588 | 2.84% | 140,661,706 |
| 2020-05-18 | 2020-05-14 | 6.593 | 21,163,652 | -359,888 | 2.89% | 139,527,065 |
| 2020-05-12 | 2020-05-08 | 6.818 | 21,523,540 | -181,786 | 2.94% | 146,748,233 |
| 2020-05-11 | 2020-05-07 | 6.383 | 21,705,326 | -4,661 | 2.97% | 138,534,700 |
| 2020-05-08 | 2020-05-06 | 6.322 | 21,709,987 | -69,252 | 2.97% | 137,260,313 |
| 2020-05-07 | 2020-05-05 | 6.127 | 21,779,239 | -90,292 | 2.98% | 133,446,193 |
| 2020-05-06 | 2020-05-04 | 6.112 | 21,869,531 | +845,769 | 2.99% | 133,671,002 |
| 2020-05-05 | 2020-04-29 | 6.262 | 21,023,762 | -386,747 | 2.87% | 131,658,776 |
| 2020-04-29 | 2020-04-27 | 6.232 | 21,410,509 | +182,122 | 2.93% | 133,437,659 |
| 2020-04-28 | 2020-04-24 | 6.352 | 21,228,387 | +15,316 | 2.90% | 134,853,024 |
| 2020-04-27 | 2020-04-23 | 6.413 | 21,213,071 | -33,294 | 2.90% | 136,030,015 |
| 2020-04-23 | 2020-04-21 | 6.292 | 21,246,365 | +1,331 | 2.90% | 133,690,943 |
| 2020-04-22 | 2020-04-20 | 6.368 | 21,245,034 | -236,243 | 2.90% | 135,277,825 |
| 2020-04-21 | 2020-04-17 | 6.322 | 21,481,277 | +334,358 | 2.94% | 135,814,306 |
| 2020-04-20 | 2020-04-16 | 6.142 | 21,146,919 | -1,997 | 2.89% | 129,889,408 |
| 2020-04-17 | 2020-04-15 | 6.202 | 21,148,916 | +1,971 | 2.89% | 131,172,106 |
| 2020-04-16 | 2020-04-14 | 6.247 | 21,146,945 | -1,997 | 2.89% | 132,112,616 |
| 2020-04-15 | 2020-04-09 | 6.247 | 21,148,942 | -20 | 2.89% | 132,125,092 |
| 2020-04-09 | 2020-04-07 | 6.383 | 21,148,962 | +23,986 | 2.89% | 134,983,695 |
| 2020-04-06 | 2020-04-02 | 6.262 | 21,124,976 | -513,449 | 2.89% | 132,292,616 |
| 2020-04-03 | 2020-04-01 | 6.262 | 21,638,425 | -2,663 | 2.96% | 135,508,029 |
| 2020-04-02 | 2020-03-31 | 6.368 | 21,641,088 | -76,577 | 2.96% | 137,799,701 |
| 2020-04-01 | 2020-03-30 | 6.368 | 21,717,665 | -37,289 | 2.97% | 138,287,305 |
| 2020-03-31 | 2020-03-27 | 6.503 | 21,754,954 | -86,565 | 2.97% | 141,465,126 |
| 2020-03-30 | 2020-03-26 | 6.758 | 21,841,519 | -55,555 | 2.98% | 147,604,188 |
| 2020-03-27 | 2020-03-25 | 6.668 | 21,897,074 | -42,994 | 2.99% | 146,006,565 |
| 2020-03-26 | 2020-03-24 | 6.578 | 21,940,068 | +325,722 | 3.00% | 144,316,307 |
| 2020-03-25 | 2020-03-23 | 6.653 | 21,614,346 | -319,373 | 2.95% | 143,796,777 |
| 2020-03-24 | 2020-03-20 | 6.893 | 21,933,719 | +317,352 | 3.00% | 151,191,817 |
| 2020-03-23 | 2020-03-19 | 6.157 | 21,616,367 | +1,332 | 2.95% | 133,097,497 |
| 2020-03-20 | 2020-03-18 | 6.503 | 21,615,035 | -666 | 2.95% | 140,555,280 |
| 2020-03-19 | 2020-03-17 | 6.578 | 21,615,701 | +1,332 | 2.95% | 142,182,701 |
| 2020-03-16 | 2020-03-12 | 7.359 | 21,614,369 | -364,987 | 2.95% | 159,053,038 |
| 2020-03-12 | 2020-03-10 | 7.479 | 21,979,356 | -1,332 | 3.00% | 164,379,491 |
| 2020-03-11 | 2020-03-09 | 7.284 | 21,980,688 | -1,332 | 3.00% | 160,098,162 |
| 2020-03-10 | 2020-03-06 | 7.779 | 21,982,020 | +244,575 | 3.00% | 171,001,801 |
| 2020-03-09 | 2020-03-05 | 7.869 | 21,737,445 | +123,076 | 2.97% | 171,057,889 |
| 2020-03-06 | 2020-03-04 | 7.854 | 21,614,369 | -17,313 | 2.95% | 169,764,773 |
| 2020-03-02 | 2020-02-27 | 7.809 | 21,631,682 | +4,661 | 2.96% | 168,926,179 |
| 2020-02-27 | 2020-02-25 | 7.884 | 21,627,021 | -3,888 | 2.96% | 170,513,721 |
| 2020-02-26 | 2020-02-24 | 7.884 | 21,630,909 | +3,127 | 2.96% | 170,544,375 |
| 2020-02-25 | 2020-02-21 | 7.959 | 21,627,782 | -3,915 | 2.96% | 172,143,718 |
| 2020-02-24 | 2020-02-20 | 7.989 | 21,631,697 | -23,579 | 2.96% | 172,824,596 |
| 2020-02-21 | 2020-02-19 | 7.839 | 21,655,276 | +9,989 | 2.96% | 169,760,854 |
| 2020-02-19 | 2020-02-17 | 7.884 | 21,645,287 | -685 | 2.96% | 170,657,735 |
| 2020-02-17 | 2020-02-13 | 7.824 | 21,645,972 | +666 | 2.96% | 169,362,846 |
| 2020-02-14 | 2020-02-12 | 8.019 | 21,645,306 | -366,300 | 2.96% | 173,583,449 |
| 2020-02-13 | 2020-02-11 | 7.899 | 22,011,606 | -9,988 | 3.01% | 173,876,464 |
| 2020-02-12 | 2020-02-10 | 8.034 | 22,021,594 | -1,998 | 3.01% | 176,931,785 |
| 2020-02-11 | 2020-02-07 | 8.080 | 22,023,592 | -1,332 | 3.01% | 177,940,069 |
| 2020-02-10 | 2020-02-06 | 8.230 | 22,024,924 | -10,654 | 3.01% | 181,258,467 |
| 2020-02-07 | 2020-02-05 | 7.839 | 22,035,578 | +1,998 | 3.01% | 172,742,132 |
| 2020-02-06 | 2020-02-04 | 7.584 | 22,033,580 | -320,955 | 3.01% | 167,101,278 |
| 2020-02-05 | 2020-02-03 | 7.539 | 22,354,535 | +1,332 | 3.05% | 168,528,239 |
| 2020-01-31 | 2020-01-29 | 7.824 | 22,353,203 | -3,995 | 3.05% | 174,896,376 |
| 2020-01-30 | 2020-01-24 | 8.200 | 22,357,198 | -3,996 | 3.06% | 183,321,475 |
| 2020-01-29 | 2020-01-22 | 8.230 | 22,361,194 | -665 | 3.06% | 184,025,868 |
| 2020-01-23 | 2020-01-21 | 8.170 | 22,361,859 | -1,332 | 3.06% | 182,688,046 |
| 2020-01-22 | 2020-01-20 | 8.245 | 22,363,191 | -1,998 | 3.06% | 184,378,146 |
| 2020-01-21 | 2020-01-17 | 8.110 | 22,365,189 | +36,624 | 3.06% | 181,371,756 |
| 2020-01-20 | 2020-01-16 | 8.065 | 22,328,565 | +17,978 | 3.05% | 180,068,781 |
| 2020-01-17 | 2020-01-15 | 8.185 | 22,310,587 | +10,655 | 3.05% | 182,604,226 |
| 2020-01-16 | 2020-01-14 | 8.305 | 22,299,932 | +3,995 | 3.05% | 185,196,168 |
| 2020-01-15 | 2020-01-13 | 8.395 | 22,295,937 | -15,981 | 3.05% | 187,171,992 |
| 2020-01-14 | 2020-01-10 | 8.515 | 22,311,918 | +18,293 | 3.05% | 189,986,740 |
| 2020-01-13 | 2020-01-09 | 8.620 | 22,293,625 | -15,981 | 3.05% | 192,174,567 |
| 2020-01-10 | 2020-01-08 | 8.500 | 22,309,606 | -1,332 | 3.05% | 189,632,014 |
| 2020-01-09 | 2020-01-07 | 8.335 | 22,310,938 | +79,134 | 3.05% | 185,957,688 |
| 2020-01-08 | 2020-01-06 | 8.530 | 22,231,804 | -8,697 | 3.04% | 189,638,437 |
| 2020-01-07 | 2020-01-03 | 8.500 | 22,240,501 | +9,323 | 3.04% | 189,044,621 |
| 2020-01-06 | 2020-01-02 | 8.425 | 22,231,178 | +1,332 | 3.04% | 187,296,069 |
| 2020-01-03 | 2019-12-31 | 8.305 | 22,229,846 | -4 | 3.04% | 184,614,119 |
| 2019-12-20 | 2019-12-18 | 8.125 | 22,229,850 | -7,325 | 3.04% | 180,608,058 |
| 2019-12-19 | 2019-12-17 | 8.125 | 22,237,175 | +37,956 | 3.04% | 180,667,571 |
| 2019-12-18 | 2019-12-16 | 8.245 | 22,199,219 | +9,322 | 3.03% | 183,026,244 |
| 2019-12-17 | 2019-12-13 | 7.959 | 22,189,897 | -30,630 | 3.03% | 176,617,805 |
| 2019-12-16 | 2019-12-12 | 7.824 | 22,220,527 | +665 | 3.04% | 173,858,290 |
| 2019-12-13 | 2019-12-11 | 7.554 | 22,219,862 | +666 | 3.04% | 167,846,646 |
| 2019-12-12 | 2019-12-10 | 7.299 | 22,219,196 | +5,327 | 3.04% | 162,169,036 |
| 2019-12-11 | 2019-12-09 | 7.404 | 22,213,869 | +1,998 | 3.04% | 164,465,364 |
| 2019-12-10 | 2019-12-06 | 7.494 | 22,211,871 | -666 | 3.04% | 166,451,999 |
| 2019-12-09 | 2019-12-05 | 7.419 | 22,212,537 | +4,661 | 3.04% | 164,789,084 |
| 2019-12-06 | 2019-12-04 | 7.434 | 22,207,876 | +3,330 | 3.03% | 165,088,016 |
| 2019-12-05 | 2019-12-03 | 7.359 | 22,204,546 | +1,331 | 3.03% | 163,395,956 |
| 2019-12-04 | 2019-12-02 | 7.284 | 22,203,215 | -665 | 3.03% | 161,718,956 |
| 2019-12-02 | 2019-11-28 | 6.938 | 22,203,880 | -666 | 3.03% | 154,054,424 |
| 2019-11-29 | 2019-11-27 | 6.953 | 22,204,546 | -666 | 3.03% | 154,392,506 |
| 2019-11-28 | 2019-11-26 | 6.878 | 22,205,212 | -666 | 3.03% | 152,729,781 |
| 2019-11-27 | 2019-11-25 | 6.848 | 22,205,878 | +666 | 3.03% | 152,067,399 |
| 2019-11-26 | 2019-11-22 | 6.878 | 22,205,212 | +14,649 | 3.03% | 152,729,781 |
| 2019-11-25 | 2019-11-21 | 6.938 | 22,190,563 | +666 | 3.03% | 153,962,028 |
| 2019-11-21 | 2019-11-19 | 7.043 | 22,189,897 | -1,537 | 3.03% | 156,290,095 |
| 2019-11-20 | 2019-11-18 | 7.073 | 22,191,434 | +1,346 | 3.03% | 156,967,449 |
| 2019-11-19 | 2019-11-15 | 7.043 | 22,190,088 | -192,520 | 3.03% | 156,291,440 |
| 2019-11-18 | 2019-11-14 | 7.058 | 22,382,608 | +192,519 | 3.06% | 157,983,552 |
| 2019-11-15 | 2019-11-13 | 7.088 | 22,190,089 | +111 | 3.03% | 157,291,179 |
| 2019-11-14 | 2019-11-12 | 7.088 | 22,189,978 | +555 | 3.03% | 157,290,393 |
| 2019-11-13 | 2019-11-11 | 6.968 | 22,189,423 | -217,019 | 3.03% | 154,620,586 |
| 2019-11-12 | 2019-11-08 | 7.058 | 22,406,442 | +1,332 | 3.06% | 158,151,780 |
| 2019-11-11 | 2019-11-07 | 7.088 | 22,405,110 | +1,180,862 | 3.06% | 158,815,324 |
| 2019-11-08 | 2019-11-06 | 6.998 | 21,224,248 | -234,850 | 2.90% | 148,532,522 |
| 2019-11-07 | 2019-11-05 | 6.863 | 21,459,098 | -1,568,583 | 2.93% | 147,275,664 |
| 2019-11-06 | 2019-11-04 | 6.803 | 23,027,681 | +1,291,426 | 3.15% | 156,657,695 |
| 2019-11-05 | 2019-11-01 | 6.773 | 21,736,255 | -832,102 | 2.97% | 147,219,246 |
| 2019-11-04 | 2019-10-31 | 6.758 | 22,568,357 | +397,729 | 3.08% | 152,516,132 |
| 2019-11-01 | 2019-10-30 | 6.893 | 22,170,628 | -80,320 | 3.03% | 152,824,860 |
| 2019-10-31 | 2019-10-29 | 7.013 | 22,250,948 | -2,663 | 3.04% | 156,051,780 |
| 2019-10-29 | 2019-10-25 | 6.923 | 22,253,611 | -666 | 3.04% | 154,065,268 |
| 2019-10-25 | 2019-10-23 | 6.893 | 22,254,277 | +1,998 | 3.04% | 153,401,463 |
| 2019-10-24 | 2019-10-22 | 6.983 | 22,252,279 | +43,282 | 3.04% | 155,392,758 |
| 2019-10-23 | 2019-10-21 | 7.028 | 22,208,997 | -155,436 | 3.03% | 156,091,094 |
| 2019-10-21 | 2019-10-17 | 7.284 | 22,364,433 | -106,542 | 3.06% | 162,893,201 |
| 2019-10-18 | 2019-10-16 | 6.998 | 22,470,975 | +61,261 | 3.07% | 157,257,425 |
| 2019-10-17 | 2019-10-15 | 7.043 | 22,409,714 | +61,261 | 3.06% | 157,838,332 |
| 2019-10-16 | 2019-10-14 | 7.073 | 22,348,453 | -452,892 | 3.05% | 158,078,097 |
| 2019-10-15 | 2019-10-11 | 6.938 | 22,801,345 | +528,802 | 3.12% | 158,199,741 |
| 2019-10-14 | 2019-10-10 | 6.848 | 22,272,543 | +47,221 | 3.04% | 152,523,926 |
| 2019-10-10 | 2019-10-08 | 6.863 | 22,225,322 | +6,752 | 3.04% | 152,534,326 |
| 2019-10-04 | 2019-10-02 | 7.028 | 22,218,570 | -653,356 | 3.04% | 156,158,376 |
| 2019-10-03 | 2019-09-30 | 7.208 | 22,871,926 | +25,303 | 3.13% | 164,872,150 |
| 2019-10-02 | 2019-09-27 | 7.329 | 22,846,623 | +1,332 | 3.12% | 167,434,582 |
| 2019-09-27 | 2019-09-25 | 7.269 | 22,845,291 | +1,332 | 3.12% | 166,052,486 |
| 2019-09-26 | 2019-09-24 | 7.314 | 22,843,959 | -2,664 | 3.12% | 167,071,995 |
| 2019-09-25 | 2019-09-23 | 7.389 | 22,846,623 | +1,998 | 3.12% | 168,806,997 |
| 2019-09-24 | 2019-09-20 | 7.554 | 22,844,625 | +56,027 | 3.12% | 172,566,045 |
| 2019-09-23 | 2019-09-19 | 7.299 | 22,788,598 | -666 | 3.11% | 166,324,874 |
| 2019-09-20 | 2019-09-18 | 7.284 | 22,789,264 | -1,332 | 3.11% | 165,987,492 |
| 2019-09-13 | 2019-09-11 | 7.269 | 22,790,596 | -12,079 | 3.11% | 165,654,932 |
| 2019-09-12 | 2019-09-10 | 7.329 | 22,802,675 | -47,943 | 3.12% | 167,112,504 |
| 2019-09-11 | 2019-09-09 | 7.284 | 22,850,618 | +77,242 | 3.12% | 166,434,369 |
| 2019-09-10 | 2019-09-06 | 7.674 | 22,773,376 | -31,296 | 3.11% | 174,763,866 |
| 2019-09-09 | 2019-09-05 | 7.133 | 22,804,672 | +2,663 | 3.12% | 162,674,981 |
| 2019-09-06 | 2019-09-04 | 7.013 | 22,802,009 | -272,896 | 3.12% | 159,916,516 |
| 2019-09-05 | 2019-09-03 | 6.863 | 23,074,905 | -163,807 | 3.15% | 158,365,089 |
| 2019-09-04 | 2019-09-02 | 6.908 | 23,238,712 | +1,550,401 | 3.18% | 160,536,286 |
| 2019-09-03 | 2019-08-30 | 6.983 | 21,688,311 | -358,783 | 2.96% | 151,454,441 |
| 2019-09-02 | 2019-08-29 | 7.118 | 22,047,094 | +360,160 | 3.01% | 156,939,774 |
| 2019-08-30 | 2019-08-28 | 7.103 | 21,686,934 | +11,320 | 2.96% | 154,050,327 |
| 2019-08-29 | 2019-08-27 | 7.058 | 21,675,614 | -13,984 | 2.96% | 152,993,364 |
| 2019-08-28 | 2019-08-26 | 7.103 | 21,689,598 | -2,663 | 2.96% | 154,069,250 |
| 2019-08-27 | 2019-08-23 | 7.224 | 21,692,261 | +2,663 | 2.96% | 156,694,309 |
| 2019-08-26 | 2019-08-22 | 7.148 | 21,689,598 | +23,927 | 2.96% | 155,046,434 |
| 2019-08-23 | 2019-08-21 | 7.359 | 21,665,671 | -4,662 | 2.96% | 159,430,552 |
| 2019-08-22 | 2019-08-20 | 7.284 | 21,670,333 | -7,324 | 2.96% | 157,837,666 |
| 2019-08-21 | 2019-08-19 | 6.983 | 21,677,657 | +666 | 2.96% | 151,380,041 |
| 2019-08-20 | 2019-08-16 | 6.938 | 21,676,991 | +1,997 | 2.96% | 150,398,775 |
| 2019-08-19 | 2019-08-15 | 6.773 | 21,674,994 | +1,332 | 2.96% | 146,804,326 |
| 2019-08-16 | 2019-08-14 | 6.743 | 21,673,662 | -143,830 | 2.96% | 146,144,328 |
| 2019-08-15 | 2019-08-13 | 6.503 | 21,817,492 | +37,289 | 2.98% | 141,871,790 |
| 2019-08-14 | 2019-08-12 | 6.983 | 21,780,203 | +8,656 | 2.98% | 152,096,143 |
| 2019-08-13 | 2019-08-09 | 7.133 | 21,771,547 | +8,657 | 2.97% | 155,305,282 |
| 2019-08-12 | 2019-08-08 | 7.208 | 21,762,890 | +82,569 | 2.97% | 156,877,670 |
| 2019-08-09 | 2019-08-07 | 7.359 | 21,680,321 | +59,929 | 2.96% | 159,538,357 |
| 2019-08-08 | 2019-08-06 | 7.584 | 21,620,392 | -151,820 | 2.95% | 163,967,686 |
| 2019-08-07 | 2019-08-05 | 7.779 | 21,772,212 | +9,322 | 2.98% | 169,369,670 |
| 2019-08-06 | 2019-08-02 | 7.734 | 21,762,890 | +43,948 | 2.97% | 168,316,667 |
| 2019-08-05 | 2019-08-01 | 8.110 | 21,718,942 | +21,974 | 2.97% | 176,130,980 |
| 2019-08-02 | 2019-07-31 | 8.410 | 21,696,968 | +3,330 | 2.96% | 182,469,550 |
| 2019-08-01 | 2019-07-30 | 8.605 | 21,693,638 | +17,312 | 2.96% | 186,676,795 |
| 2019-07-31 | 2019-07-29 | 8.470 | 21,676,326 | +1,332 | 2.96% | 183,598,067 |
| 2019-07-30 | 2019-07-26 | 8.350 | 21,674,994 | -5,327 | 2.96% | 180,982,717 |
| 2019-07-29 | 2019-07-25 | 8.440 | 21,680,321 | -7,990 | 2.96% | 182,980,727 |
| 2019-07-26 | 2019-07-24 | 8.380 | 21,688,311 | -7,325 | 2.96% | 181,745,329 |
| 2019-07-25 | 2019-07-23 | 8.395 | 21,695,636 | +9,988 | 2.96% | 182,132,530 |
| 2019-07-24 | 2019-07-22 | 8.440 | 21,685,648 | +1,998 | 2.96% | 183,025,687 |
| 2019-07-23 | 2019-07-19 | 8.455 | 21,683,650 | -26,635 | 2.96% | 183,334,463 |
| 2019-07-22 | 2019-07-18 | 8.470 | 21,710,285 | +4,661 | 2.97% | 183,885,699 |
| 2019-07-19 | 2019-07-17 | 8.725 | 21,705,624 | +7,990 | 2.97% | 189,387,684 |
| 2019-07-18 | 2019-07-16 | 8.815 | 21,697,634 | -208,570 | 2.96% | 191,273,060 |
| 2019-07-17 | 2019-07-15 | 8.800 | 21,906,204 | +151,167 | 2.99% | 192,782,705 |
| 2019-07-16 | 2019-07-12 | 8.966 | 21,755,037 | -25,832 | 2.97% | 195,046,196 |
| 2019-07-15 | 2019-07-11 | 9.206 | 21,780,869 | +27,967 | 2.98% | 200,511,370 |
| 2019-07-12 | 2019-07-10 | 9.041 | 21,752,902 | +666 | 2.97% | 196,660,446 |
| 2019-07-11 | 2019-07-09 | 8.890 | 21,752,236 | -1,332 | 2.97% | 193,387,741 |
| 2019-07-10 | 2019-07-08 | 8.875 | 21,753,568 | +1,998 | 2.97% | 193,072,894 |
| 2019-07-09 | 2019-07-05 | 8.830 | 21,751,570 | +6,659 | 2.97% | 192,075,186 |
| 2019-07-08 | 2019-07-04 | 8.725 | 21,744,911 | -23,306 | 2.97% | 189,730,475 |
| 2019-07-05 | 2019-07-03 | 8.740 | 21,768,217 | -13,984 | 2.97% | 190,260,734 |
| 2019-07-04 | 2019-07-02 | 8.740 | 21,782,201 | +37,956 | 2.98% | 190,382,959 |
| 2019-06-27 | 2019-06-25 | 8.470 | 21,744,245 | -1,998 | 2.97% | 184,173,339 |
| 2019-06-26 | 2019-06-24 | 8.485 | 21,746,243 | +1,331 | 2.97% | 184,516,841 |
| 2019-06-25 | 2019-06-21 | 8.470 | 21,744,912 | -666 | 2.97% | 184,178,989 |
| 2019-06-24 | 2019-06-20 | 8.425 | 21,745,578 | +666 | 2.97% | 183,204,924 |
| 2019-06-21 | 2019-06-19 | 8.290 | 21,744,912 | +667 | 2.97% | 180,260,287 |
| 2019-06-20 | 2019-06-18 | 8.034 | 21,744,245 | -1,998 | 2.97% | 174,703,434 |
| 2019-06-18 | 2019-06-14 | 7.719 | 21,746,243 | -1,332 | 2.97% | 167,861,339 |
| 2019-06-17 | 2019-06-13 | 7.659 | 21,747,575 | -340,205 | 2.97% | 166,565,226 |
| 2019-06-14 | 2019-06-12 | 7.659 | 22,087,780 | -11,320 | 3.02% | 169,170,865 |
| 2019-06-13 | 2019-06-11 | 7.659 | 22,099,100 | -111 | 3.02% | 169,257,565 |
| 2019-06-12 | 2019-06-10 | 7.584 | 22,099,211 | -1,331 | 3.02% | 167,599,019 |
| 2019-06-11 | 2019-06-06 | 7.689 | 22,100,542 | -43,949 | 3.02% | 169,932,408 |
| 2019-06-10 | 2019-06-05 | 7.974 | 22,144,491 | -1,568,942 | 3.03% | 176,588,960 |
| 2019-06-06 | 2019-06-04 | 8.170 | 23,713,433 | +1,332 | 3.24% | 193,729,901 |
| 2019-06-03 | 2019-05-30 | 7.854 | 23,712,101 | -5,327 | 3.24% | 186,240,896 |
| 2019-05-31 | 2019-05-29 | 7.884 | 23,717,428 | +4,661 | 3.24% | 186,995,097 |
| 2019-05-30 | 2019-05-28 | 7.959 | 23,712,767 | +666 | 3.24% | 188,738,904 |
| 2019-05-29 | 2019-05-27 | 7.869 | 23,712,101 | -262,553 | 3.24% | 186,596,997 |
| 2019-05-28 | 2019-05-24 | 7.824 | 23,974,654 | +3,995 | 3.28% | 187,582,966 |
| 2019-05-27 | 2019-05-23 | 7.839 | 23,970,659 | +348,230 | 3.28% | 187,911,692 |
| 2019-05-24 | 2019-05-22 | 7.719 | 23,622,429 | +666 | 3.23% | 182,343,798 |
| 2019-05-23 | 2019-05-21 | 9.118 | 23,621,763 | +290,324 | 3.23% | 215,389,598 |
| 2019-05-22 | 2019-05-20 | 9.037 | 23,331,439 | +1,857,353 | 3.19% | 210,842,860 |
| 2019-05-21 | 2019-05-17 | 8.955 | 21,474,086 | -614 | 3.18% | 192,309,956 |
| 2019-05-20 | 2019-05-16 | 8.955 | 21,474,700 | -2,457 | 3.18% | 192,315,455 |
| 2019-05-17 | 2019-05-15 | 8.955 | 21,477,157 | -614 | 3.18% | 192,337,458 |
| 2019-05-16 | 2019-05-14 | 8.858 | 21,477,771 | +171,348 | 3.18% | 190,244,670 |
| 2019-05-15 | 2019-05-10 | 8.939 | 21,306,423 | +614 | 3.16% | 190,461,535 |
| 2019-05-14 | 2019-05-09 | 8.955 | 21,305,809 | +153,538 | 3.16% | 190,802,961 |
| 2019-05-10 | 2019-05-08 | 8.972 | 21,152,271 | +614 | 3.13% | 189,772,374 |
| 2019-05-09 | 2019-05-07 | 9.021 | 21,151,657 | -27,022 | 3.13% | 190,800,079 |
| 2019-05-08 | 2019-05-06 | 8.874 | 21,178,679 | +9,212 | 3.14% | 187,940,233 |
| 2019-05-07 | 2019-05-03 | 9.151 | 21,169,467 | -36,849 | 3.14% | 193,718,291 |
| 2019-05-06 | 2019-05-02 | 9.102 | 21,206,316 | -12,283 | 3.14% | 193,019,607 |
| 2019-05-03 | 2019-04-30 | 8.874 | 21,218,599 | -18,425 | 3.14% | 188,294,484 |
| 2019-04-30 | 2019-04-26 | 8.825 | 21,237,024 | +9,213 | 3.15% | 187,420,605 |
| 2019-04-29 | 2019-04-25 | 8.727 | 21,227,811 | +3,070 | 3.15% | 185,265,432 |
| 2019-04-26 | 2019-04-24 | 8.793 | 21,224,741 | +7,370 | 3.14% | 186,621,016 |
| 2019-04-25 | 2019-04-23 | 8.679 | 21,217,371 | +39,306 | 3.14% | 184,137,893 |
| 2019-04-24 | 2019-04-18 | 8.923 | 21,178,065 | -5,528 | 3.14% | 188,969,288 |
| 2019-04-23 | 2019-04-17 | 8.955 | 21,183,593 | -614 | 3.14% | 189,708,462 |
| 2019-04-18 | 2019-04-16 | 9.086 | 21,184,207 | -1,842 | 3.14% | 192,473,437 |
| 2019-04-17 | 2019-04-15 | 8.955 | 21,186,049 | +6,755 | 3.14% | 189,730,457 |
| 2019-04-16 | 2019-04-12 | 9.183 | 21,179,294 | -614 | 3.14% | 194,497,926 |
| 2019-04-15 | 2019-04-11 | 9.102 | 21,179,908 | +4,914 | 3.14% | 192,779,242 |
| 2019-04-12 | 2019-04-10 | 9.249 | 21,174,994 | +2,040,579 | 3.14% | 195,837,575 |
| 2019-04-11 | 2019-04-09 | 9.330 | 19,134,415 | +2,457 | 2.83% | 178,523,010 |
| 2019-04-09 | 2019-04-04 | 9.314 | 19,131,958 | +614 | 2.83% | 178,188,568 |
| 2019-04-08 | 2019-04-03 | 9.411 | 19,131,344 | +614 | 2.83% | 180,051,901 |
| 2019-04-04 | 2019-04-02 | 9.281 | 19,130,730 | -2,038,624 | 2.83% | 177,554,134 |
| 2019-04-03 | 2019-04-01 | 9.265 | 21,169,354 | +420,142 | 3.14% | 196,130,106 |
| 2019-04-02 | 2019-03-29 | 8.972 | 20,749,212 | +3,685 | 3.07% | 186,156,240 |
| 2019-03-29 | 2019-03-27 | 8.955 | 20,745,527 | -1,228 | 3.07% | 185,785,387 |
| 2019-03-28 | 2019-03-26 | 9.053 | 20,746,755 | -1,228 | 3.07% | 187,823,254 |
| 2019-03-27 | 2019-03-25 | 9.200 | 20,747,983 | +614 | 3.07% | 190,874,856 |
| 2019-03-26 | 2019-03-22 | 9.525 | 20,747,369 | -57,731 | 3.07% | 197,625,639 |
| 2019-03-25 | 2019-03-21 | 9.346 | 20,805,100 | -15,354 | 3.08% | 194,449,169 |
| 2019-03-22 | 2019-03-20 | 9.525 | 20,820,454 | -4,299 | 3.08% | 198,321,798 |
| 2019-03-20 | 2019-03-18 | 9.314 | 20,824,753 | +4,299 | 3.09% | 193,954,687 |
| 2019-03-19 | 2019-03-15 | 9.444 | 20,820,454 | -4,315 | 3.08% | 196,626,740 |
| 2019-03-18 | 2019-03-14 | 8.646 | 20,824,769 | +4,299 | 3.09% | 180,052,479 |
| 2019-03-14 | 2019-03-12 | 8.858 | 20,820,470 | -6,170 | 3.08% | 184,422,464 |
| 2019-03-13 | 2019-03-11 | 8.711 | 20,826,640 | +1,229 | 3.09% | 181,425,105 |
| 2019-03-12 | 2019-03-08 | 8.695 | 20,825,411 | -1,229 | 3.09% | 181,075,306 |
| 2019-03-11 | 2019-03-07 | 8.939 | 20,826,640 | +4,914 | 3.09% | 186,172,678 |
| 2019-03-08 | 2019-03-06 | 8.451 | 20,821,726 | -467,564 | 3.08% | 175,957,781 |
| 2019-03-07 | 2019-03-05 | 8.483 | 21,289,290 | +468,778 | 3.15% | 180,602,306 |
| 2019-03-06 | 2019-03-04 | 8.386 | 20,820,512 | -471,771 | 3.08% | 174,591,471 |
| 2019-03-05 | 2019-03-01 | 8.206 | 21,292,283 | +471,593 | 3.15% | 174,733,895 |
| 2019-03-04 | 2019-02-28 | 8.174 | 20,820,690 | +1,843 | 3.08% | 170,185,763 |
| 2019-03-01 | 2019-02-27 | 8.288 | 20,818,847 | -412,711 | 3.08% | 172,543,597 |
| 2019-02-28 | 2019-02-26 | 8.272 | 21,231,558 | +104,400 | 3.15% | 175,618,380 |
| 2019-02-27 | 2019-02-25 | 8.027 | 21,127,158 | +302,777 | 3.13% | 169,594,745 |
| 2019-02-26 | 2019-02-22 | 8.060 | 20,824,381 | -14,125 | 3.09% | 167,842,404 |
| 2019-02-25 | 2019-02-21 | 8.060 | 20,838,506 | -10,441 | 3.09% | 167,956,250 |
| 2019-02-22 | 2019-02-20 | 7.913 | 20,848,947 | +72,470 | 3.09% | 164,985,123 |
| 2019-02-21 | 2019-02-19 | 8.027 | 20,776,477 | -1,842 | 3.08% | 166,779,711 |
| 2019-02-20 | 2019-02-18 | 8.044 | 20,778,319 | +4,299 | 3.08% | 167,132,823 |
| 2019-02-19 | 2019-02-15 | 8.109 | 20,774,020 | +2,456 | 3.08% | 168,451,266 |
| 2019-02-18 | 2019-02-14 | 8.141 | 20,771,564 | +1,843 | 3.08% | 169,107,782 |
| 2019-02-13 | 2019-02-11 | 8.272 | 20,769,721 | -6,155 | 3.08% | 171,798,262 |
| 2019-02-12 | 2019-02-08 | 8.386 | 20,775,876 | +3,070 | 3.08% | 174,217,174 |
| 2019-02-11 | 2019-02-04 | 8.434 | 20,772,806 | -5,527 | 3.08% | 175,206,138 |
| 2019-02-08 | 2019-01-31 | 7.946 | 20,778,333 | -11,669 | 3.08% | 165,102,981 |
| 2019-02-01 | 2019-01-30 | 7.637 | 20,790,002 | +5,528 | 3.08% | 158,763,902 |
| 2019-01-31 | 2019-01-29 | 7.653 | 20,784,474 | +18,424 | 3.08% | 159,060,113 |
| 2019-01-30 | 2019-01-28 | 7.832 | 20,766,050 | -375,902 | 3.08% | 162,638,501 |
| 2019-01-29 | 2019-01-25 | 7.865 | 21,141,952 | +369,664 | 3.13% | 166,271,036 |
| 2019-01-28 | 2019-01-24 | 8.011 | 20,772,288 | +6,755 | 3.08% | 166,407,857 |
| 2019-01-25 | 2019-01-23 | 8.060 | 20,765,533 | -614 | 3.08% | 167,368,095 |
| 2019-01-24 | 2019-01-22 | 7.865 | 20,766,147 | -401,115 | 3.08% | 163,315,515 |
| 2019-01-23 | 2019-01-21 | 7.978 | 21,167,262 | +17,197 | 3.14% | 168,882,697 |
| 2019-01-22 | 2019-01-18 | 7.767 | 21,150,065 | +427,953 | 3.13% | 164,268,570 |
| 2019-01-21 | 2019-01-17 | 7.702 | 20,722,112 | +163,483 | 3.07% | 159,595,098 |
| 2019-01-18 | 2019-01-16 | 7.669 | 20,558,629 | +2,456 | 3.05% | 157,666,507 |
| 2019-01-17 | 2019-01-15 | 7.685 | 20,556,173 | +14,126 | 3.05% | 157,982,380 |
| 2019-01-16 | 2019-01-14 | 7.897 | 20,542,047 | -1,843 | 3.04% | 162,222,036 |
| 2019-01-15 | 2019-01-11 | 7.865 | 20,543,890 | -152,217 | 3.04% | 161,567,573 |
| 2019-01-14 | 2019-01-10 | 7.930 | 20,696,107 | +154,060 | 3.07% | 164,112,633 |
| 2019-01-11 | 2019-01-09 | 7.832 | 20,542,047 | -154,071 | 3.04% | 160,884,122 |
| 2019-01-10 | 2019-01-08 | 7.913 | 20,696,118 | +170,039 | 3.07% | 163,775,733 |
| 2019-01-09 | 2019-01-07 | 8.011 | 20,526,079 | -202,480 | 3.04% | 164,435,465 |
| 2019-01-08 | 2019-01-04 | 8.125 | 20,728,559 | +202,478 | 3.07% | 168,420,149 |
| 2019-01-07 | 2019-01-03 | 8.076 | 20,526,081 | -201,864 | 3.04% | 165,772,354 |
| 2018-12-28 | 2018-12-24 | 8.060 | 20,727,945 | -7,372 | 3.07% | 167,065,139 |
| 2018-12-27 | 2018-12-20 | 7.799 | 20,735,317 | +7,370 | 3.07% | 161,722,551 |
| 2018-12-17 | 2018-12-13 | 7.783 | 20,727,947 | -231,621 | 3.07% | 161,327,564 |
| 2018-12-14 | 2018-12-12 | 7.588 | 20,959,568 | +152,886 | 3.11% | 159,034,971 |
| 2018-12-13 | 2018-12-11 | 7.457 | 20,806,682 | +615 | 3.08% | 155,164,619 |
| 2018-12-12 | 2018-12-10 | 7.295 | 20,806,067 | -4,299 | 3.08% | 151,772,259 |
| 2018-12-11 | 2018-12-07 | 7.262 | 20,810,366 | -1,229 | 3.08% | 151,125,924 |
| 2018-12-10 | 2018-12-06 | 7.376 | 20,811,595 | +1,229 | 3.08% | 153,506,920 |
| 2018-12-07 | 2018-12-05 | 7.620 | 20,810,366 | -1,843 | 3.08% | 158,580,565 |
| 2018-12-06 | 2018-12-04 | 7.637 | 20,812,209 | +1,843 | 3.08% | 158,933,487 |
| 2018-12-05 | 2018-12-03 | 7.637 | 20,810,366 | +20,881 | 3.08% | 158,919,413 |
| 2018-12-04 | 2018-11-30 | 7.295 | 20,789,485 | +62,053 | 3.08% | 151,651,299 |
| 2018-12-03 | 2018-11-29 | 7.311 | 20,727,432 | +1,228 | 3.07% | 151,536,144 |
| 2018-11-30 | 2018-11-28 | 7.229 | 20,726,204 | -477,144 | 3.07% | 149,839,781 |
| 2018-11-29 | 2018-11-27 | 7.148 | 21,203,348 | +497,706 | 3.14% | 151,563,056 |
| 2018-11-28 | 2018-11-26 | 7.148 | 20,705,642 | +1,842 | 3.07% | 148,005,417 |
| 2018-11-27 | 2018-11-23 | 7.083 | 20,703,800 | +1,215 | 3.07% | 146,643,802 |
| 2018-11-26 | 2018-11-22 | 7.099 | 20,702,585 | -614 | 3.07% | 146,972,288 |
| 2018-11-23 | 2018-11-21 | 7.116 | 20,703,199 | +614 | 3.07% | 147,313,750 |
| 2018-11-21 | 2018-11-19 | 7.164 | 20,702,585 | -614 | 3.07% | 148,320,658 |
| 2018-11-20 | 2018-11-16 | 7.409 | 20,703,199 | +35,193 | 3.07% | 153,381,593 |
| 2018-11-19 | 2018-11-15 | 7.441 | 20,668,006 | +52,817 | 3.06% | 153,793,921 |
| 2018-11-16 | 2018-11-14 | 7.588 | 20,615,189 | -122,830 | 3.05% | 156,421,926 |
| 2018-11-15 | 2018-11-13 | 7.343 | 20,738,019 | +1,228 | 3.07% | 152,288,883 |
| 2018-11-14 | 2018-11-12 | 7.083 | 20,736,791 | +1,228 | 3.07% | 146,877,475 |
| 2018-11-13 | 2018-11-09 | 7.050 | 20,735,563 | -1,842 | 3.07% | 146,193,519 |
| 2018-11-12 | 2018-11-08 | 7.116 | 20,737,405 | +614 | 3.07% | 147,557,143 |
| 2018-11-09 | 2018-11-07 | 7.213 | 20,736,791 | -353,146 | 3.07% | 149,578,670 |
| 2018-11-08 | 2018-11-06 | 7.262 | 21,089,937 | +359,451 | 3.12% | 153,156,182 |
| 2018-11-07 | 2018-11-05 | 7.213 | 20,730,486 | +8,571 | 3.07% | 149,533,191 |
| 2018-11-06 | 2018-11-02 | 7.685 | 20,721,915 | -77,997 | 3.07% | 159,256,174 |
| 2018-11-05 | 2018-11-01 | 7.311 | 20,799,912 | +8,598 | 3.08% | 152,066,037 |
| 2018-11-02 | 2018-10-31 | 7.490 | 20,791,314 | +13,511 | 3.08% | 155,727,087 |
| 2018-11-01 | 2018-10-30 | 7.327 | 20,777,803 | +14,126 | 3.08% | 152,242,718 |
| 2018-10-31 | 2018-10-29 | 7.425 | 20,763,677 | +16,582 | 3.08% | 154,167,737 |
| 2018-10-30 | 2018-10-26 | 7.539 | 20,747,095 | +32,550 | 3.07% | 156,409,338 |
| 2018-10-29 | 2018-10-25 | 7.506 | 20,714,545 | -147,441 | 3.07% | 155,489,374 |
| 2018-10-26 | 2018-10-24 | 7.685 | 20,861,986 | +46,061 | 3.09% | 160,332,675 |
| 2018-10-25 | 2018-10-23 | 7.881 | 20,815,925 | +4,300 | 3.08% | 164,045,933 |
| 2018-10-24 | 2018-10-22 | 7.962 | 20,811,625 | -34,393 | 3.08% | 165,706,385 |
| 2018-10-23 | 2018-10-19 | 7.783 | 20,846,018 | +132,043 | 3.09% | 162,246,522 |
| 2018-10-22 | 2018-10-18 | 7.832 | 20,713,975 | -127,852 | 3.07% | 162,230,652 |
| 2018-10-19 | 2018-10-16 | 7.734 | 20,841,827 | +63,872 | 3.09% | 161,195,824 |
| 2018-10-18 | 2018-10-15 | 8.141 | 20,777,955 | +20,267 | 3.08% | 169,159,813 |
| 2018-10-16 | 2018-10-12 | 8.320 | 20,757,688 | +33,164 | 3.08% | 172,712,699 |
| 2018-10-15 | 2018-10-11 | 8.158 | 20,724,524 | +10,441 | 3.07% | 169,062,264 |
| 2018-10-12 | 2018-10-10 | 8.239 | 20,714,083 | -31,395 | 3.07% | 170,663,489 |
| 2018-10-11 | 2018-10-09 | 8.434 | 20,745,478 | +31,392 | 3.07% | 174,975,642 |
| 2018-10-10 | 2018-10-08 | 8.337 | 20,714,086 | -12,898 | 3.07% | 172,687,192 |
| 2018-10-09 | 2018-10-05 | 8.451 | 20,726,984 | +62,029 | 3.07% | 175,157,146 |
| 2018-10-08 | 2018-10-04 | 8.793 | 20,664,955 | -13,571 | 3.06% | 181,699,032 |
| 2018-10-05 | 2018-10-03 | 9.021 | 20,678,526 | -9,212 | 3.06% | 186,532,166 |
| 2018-10-04 | 2018-10-02 | 9.021 | 20,687,738 | -614 | 3.06% | 186,615,264 |
| 2018-10-03 | 2018-09-28 | 9.037 | 20,688,352 | +3,685 | 3.07% | 186,957,663 |
| 2018-10-02 | 2018-09-27 | 8.760 | 20,684,667 | +19,652 | 3.06% | 181,198,751 |
| 2018-09-28 | 2018-09-26 | 8.662 | 20,665,015 | +1,313,176 | 3.06% | 179,007,715 |
| 2018-09-27 | 2018-09-24 | 8.858 | 19,351,839 | +33,164 | 2.87% | 171,413,701 |
| 2018-09-26 | 2018-09-21 | 8.955 | 19,318,675 | -2,923 | 2.86% | 173,007,295 |
| 2018-09-24 | 2018-09-20 | 9.118 | 19,321,598 | -38,078 | 2.86% | 176,179,535 |
| 2018-09-21 | 2018-09-19 | 9.200 | 19,359,676 | +28,865 | 2.87% | 178,102,872 |
| 2018-09-20 | 2018-09-18 | 9.135 | 19,330,811 | -1,267,357 | 2.86% | 176,578,298 |
| 2018-09-19 | 2018-09-17 | 9.135 | 20,598,168 | +1,271,801 | 3.05% | 188,155,036 |
| 2018-09-18 | 2018-09-14 | 9.135 | 19,326,367 | -1,282,256 | 2.86% | 176,537,704 |
| 2018-09-17 | 2018-09-13 | 9.151 | 20,608,623 | -105,195 | 3.05% | 188,586,101 |
| 2018-09-14 | 2018-09-12 | 9.118 | 20,713,818 | +52,452 | 3.07% | 188,874,172 |
| 2018-09-13 | 2018-09-11 | 9.053 | 20,661,366 | +37,463 | 3.06% | 187,050,216 |
| 2018-09-12 | 2018-09-10 | 9.118 | 20,623,903 | +34,393 | 3.06% | 188,054,303 |
| 2018-09-11 | 2018-09-07 | 9.135 | 20,589,510 | -92,139 | 3.05% | 188,075,950 |
| 2018-09-10 | 2018-09-06 | 9.151 | 20,681,649 | -7,370 | 3.06% | 189,254,350 |
| 2018-09-07 | 2018-09-05 | 9.297 | 20,689,019 | +33,164 | 3.07% | 192,353,635 |
| 2018-09-06 | 2018-09-04 | 9.802 | 20,655,855 | +35,007 | 3.06% | 202,471,574 |
| 2018-09-05 | 2018-09-03 | 9.721 | 20,620,848 | +19,653 | 3.06% | 200,449,623 |
| 2018-09-04 | 2018-08-31 | 9.688 | 20,601,195 | +54,606 | 3.05% | 199,587,698 |
| 2018-09-03 | 2018-08-30 | 9.656 | 20,546,589 | -618,273 | 3.04% | 198,389,562 |
| 2018-08-31 | 2018-08-29 | 9.802 | 21,164,862 | -171,718 | 3.14% | 207,460,931 |
| 2018-08-30 | 2018-08-28 | 9.770 | 21,336,580 | +131,407 | 3.16% | 208,449,304 |
| 2018-08-29 | 2018-08-27 | 9.770 | 21,205,173 | +73,699 | 3.14% | 207,165,514 |
| 2018-08-28 | 2018-08-24 | 9.542 | 21,131,474 | +37,280 | 3.13% | 201,628,444 |
| 2018-08-27 | 2018-08-23 | 9.395 | 21,094,194 | +40,665 | 3.13% | 198,181,513 |
| 2018-08-24 | 2018-08-22 | 9.346 | 21,053,529 | +14,740 | 3.12% | 196,771,042 |
| 2018-08-23 | 2018-08-21 | 9.363 | 21,038,789 | +12,283 | 3.12% | 196,975,846 |
| 2018-08-22 | 2018-08-20 | 9.216 | 21,026,506 | +618,581 | 3.12% | 193,779,546 |
| 2018-08-21 | 2018-08-17 | 9.118 | 20,407,925 | -254,758 | 3.02% | 186,084,957 |
| 2018-08-20 | 2018-08-16 | 9.118 | 20,662,683 | +255,373 | 3.06% | 188,407,909 |
| 2018-08-17 | 2018-08-15 | 9.118 | 20,407,310 | -255,389 | 3.02% | 186,079,350 |
| 2018-08-16 | 2018-08-14 | 9.574 | 20,662,699 | +257,222 | 3.06% | 197,828,458 |
| 2018-08-15 | 2018-08-13 | 9.688 | 20,405,477 | +613 | 3.02% | 197,691,551 |
| 2018-08-14 | 2018-08-10 | 9.656 | 20,404,864 | -38,724 | 3.02% | 197,021,122 |
| 2018-08-13 | 2018-08-09 | 9.688 | 20,443,588 | +20,274 | 3.03% | 198,060,776 |
| 2018-08-09 | 2018-08-07 | 9.542 | 20,423,314 | -614 | 3.03% | 194,871,452 |
| 2018-08-08 | 2018-08-06 | 9.493 | 20,423,928 | -46,676 | 3.03% | 193,879,645 |
| 2018-08-07 | 2018-08-03 | 9.460 | 20,470,604 | +22,110 | 3.03% | 193,656,099 |
| 2018-08-06 | 2018-08-02 | 9.281 | 20,448,494 | +4,299 | 3.03% | 189,784,428 |
| 2018-08-03 | 2018-08-01 | 9.183 | 20,444,195 | +14,125 | 3.03% | 187,747,218 |
| 2018-08-02 | 2018-07-31 | 9.314 | 20,430,070 | +14,126 | 3.03% | 190,278,743 |
| 2018-08-01 | 2018-07-30 | 9.330 | 20,415,944 | +5,527 | 3.02% | 190,479,604 |
| 2018-07-31 | 2018-07-27 | 9.525 | 20,410,417 | +6,142 | 3.02% | 194,416,059 |
| 2018-07-30 | 2018-07-26 | 9.558 | 20,404,275 | -9 | 3.02% | 195,022,024 |
| 2018-07-27 | 2018-07-25 | 9.672 | 20,404,284 | +7,370 | 3.02% | 197,347,757 |
| 2018-07-26 | 2018-07-24 | 9.607 | 20,396,914 | +10,441 | 3.02% | 195,948,014 |
| 2018-07-25 | 2018-07-23 | 9.770 | 20,386,473 | +614 | 3.02% | 199,167,163 |
| 2018-07-24 | 2018-07-20 | 9.623 | 20,385,859 | +68,888 | 3.02% | 196,173,747 |
| 2018-07-23 | 2018-07-19 | 9.818 | 20,316,971 | +75,047 | 3.01% | 199,480,599 |
| 2018-07-20 | 2018-07-18 | 9.932 | 20,241,924 | +1,228 | 3.00% | 201,050,897 |
| 2018-07-19 | 2018-07-17 | 9.932 | 20,240,696 | -306,279 | 3.00% | 201,038,700 |
| 2018-07-18 | 2018-07-16 | 9.867 | 20,546,975 | +264,284 | 3.04% | 202,742,551 |
| 2018-07-17 | 2018-07-13 | 9.639 | 20,282,691 | +2,457 | 3.00% | 195,511,214 |
| 2018-07-16 | 2018-07-12 | 9.721 | 20,280,234 | +13,511 | 3.00% | 197,138,607 |
| 2018-07-13 | 2018-07-11 | 9.607 | 20,266,723 | +8,598 | 3.00% | 194,697,302 |
| 2018-07-12 | 2018-07-10 | 9.639 | 20,258,125 | +1,228 | 3.00% | 195,274,414 |
| 2018-07-11 | 2018-07-09 | 9.818 | 20,256,897 | +9,827 | 3.00% | 198,890,767 |
| 2018-07-10 | 2018-07-06 | 9.444 | 20,247,070 | +6,755 | 3.00% | 191,211,747 |
| 2018-07-09 | 2018-07-05 | 9.428 | 20,240,315 | -42 | 3.00% | 190,818,388 |
| 2018-07-06 | 2018-07-04 | 9.411 | 20,240,357 | -4,963 | 3.00% | 190,489,217 |
| 2018-07-05 | 2018-07-03 | 9.460 | 20,245,320 | +4,879 | 3.00% | 191,524,867 |
| 2018-07-04 | 2018-06-29 | 9.574 | 20,240,441 | -2 | 3.00% | 193,785,683 |
| 2018-07-03 | 2018-06-28 | 9.167 | 20,240,443 | -23 | 3.00% | 185,546,514 |
| 2018-06-29 | 2018-06-27 | 9.118 | 20,240,466 | +6,738 | 3.00% | 184,558,021 |
| 2018-06-27 | 2018-06-25 | 9.118 | 20,233,728 | -17,068 | 3.00% | 184,496,582 |
| 2018-06-26 | 2018-06-22 | 9.151 | 20,250,796 | -4,914 | 3.00% | 185,311,685 |
| 2018-06-25 | 2018-06-21 | 9.102 | 20,255,710 | +6,756 | 3.00% | 184,367,204 |
| 2018-06-22 | 2018-06-20 | 9.330 | 20,248,954 | +5,527 | 3.00% | 188,921,596 |
| 2018-06-21 | 2018-06-19 | 9.363 | 20,243,427 | +5,528 | 3.00% | 189,529,262 |
| 2018-06-20 | 2018-06-15 | 9.916 | 20,237,899 | +4,170 | 3.00% | 200,681,393 |
| 2018-06-19 | 2018-06-14 | 9.623 | 20,233,729 | -369 | 3.00% | 194,709,795 |
| 2018-06-15 | 2018-06-13 | 9.770 | 20,234,098 | -10,073 | 3.00% | 197,678,524 |
| 2018-06-14 | 2018-06-12 | 9.672 | 20,244,171 | -609,852 | 3.00% | 195,799,164 |
| 2018-06-13 | 2018-06-11 | 9.656 | 20,854,023 | +3,070 | 3.09% | 201,358,020 |
| 2018-06-12 | 2018-06-08 | 9.802 | 20,850,953 | +2,420 | 3.09% | 204,383,951 |
| 2018-06-11 | 2018-06-07 | 10.046 | 20,848,533 | +335,744 | 3.09% | 209,452,263 |
| 2018-06-08 | 2018-06-06 | 9.932 | 20,512,789 | -1,590,566 | 3.04% | 203,741,237 |
| 2018-06-07 | 2018-06-05 | 9.932 | 22,103,355 | -477,798 | 3.27% | 219,539,376 |
| 2018-06-06 | 2018-06-04 | 9.932 | 22,581,153 | +476,167 | 3.35% | 224,285,057 |
| 2018-06-05 | 2018-06-01 | 10.030 | 22,104,986 | -11,780 | 3.27% | 221,715,138 |
| 2018-06-04 | 2018-05-31 | 10.209 | 22,116,766 | +664,512 | 3.28% | 225,794,602 |
| 2018-06-01 | 2018-05-30 | 9.623 | 21,452,254 | -5,527 | 3.18% | 206,435,699 |
| 2018-05-31 | 2018-05-29 | 9.574 | 21,457,781 | +9,212 | 3.18% | 205,440,719 |
| 2018-05-30 | 2018-05-28 | 9.428 | 21,448,569 | +6,756 | 3.18% | 202,209,370 |
| 2018-05-29 | 2018-05-25 | 9.216 | 21,441,813 | -432,363 | 3.18% | 197,607,000 |
| 2018-05-28 | 2018-05-24 | 9.183 | 21,874,176 | -16,582 | 3.24% | 200,879,305 |
| 2018-05-25 | 2018-05-23 | 9.444 | 21,890,758 | +200,917 | 3.24% | 206,734,608 |
| 2018-05-24 | 2018-05-21 | 9.721 | 21,689,841 | -879,628 | 3.21% | 210,841,011 |
| 2018-05-23 | 2018-05-18 | 9.704 | 22,569,469 | +921,881 | 3.34% | 219,024,144 |
| 2018-05-21 | 2018-05-17 | 9.590 | 21,647,588 | +22,109 | 3.21% | 207,610,445 |
| 2018-05-18 | 2018-05-16 | 9.998 | 21,625,479 | +3,071 | 3.20% | 216,201,398 |
| 2018-05-17 | 2018-05-15 | 10.079 | 21,622,408 | +614 | 3.20% | 217,931,043 |
| 2018-05-16 | 2018-05-14 | 10.193 | 21,621,794 | +1,137,998 | 3.20% | 220,389,271 |
| 2018-05-15 | 2018-05-11 | 9.900 | 20,483,796 | +614 | 3.03% | 202,786,207 |
| 2018-05-09 | 2018-05-07 | 10.030 | 20,483,182 | +82,898 | 3.03% | 205,448,288 |
| 2018-05-08 | 2018-05-04 | 10.095 | 20,400,284 | -284,329 | 3.02% | 205,945,494 |
| 2018-05-07 | 2018-05-03 | 10.112 | 20,684,613 | +227,212 | 3.06% | 209,152,659 |
| 2018-05-04 | 2018-05-02 | 10.258 | 20,457,401 | +9,213 | 3.03% | 209,853,104 |
| 2018-05-03 | 2018-04-30 | 10.535 | 20,448,188 | -1,229 | 3.03% | 215,418,750 |
| 2018-05-02 | 2018-04-27 | 9.949 | 20,449,417 | -11,054 | 3.03% | 203,444,771 |
| 2018-04-30 | 2018-04-26 | 9.932 | 20,460,471 | -1,843 | 3.03% | 203,221,594 |
| 2018-04-27 | 2018-04-25 | 9.607 | 20,462,314 | -121,608 | 3.03% | 196,576,296 |
| 2018-04-26 | 2018-04-24 | 9.672 | 20,583,922 | +614 | 3.05% | 199,085,194 |
| 2018-04-25 | 2018-04-23 | 9.688 | 20,583,308 | +46,676 | 3.05% | 199,414,406 |
| 2018-04-24 | 2018-04-20 | 9.656 | 20,536,632 | -47,290 | 3.04% | 198,293,421 |
| 2018-04-23 | 2018-04-19 | 9.704 | 20,583,922 | +123,444 | 3.05% | 199,755,515 |
| 2018-04-19 | 2018-04-17 | 9.281 | 20,460,478 | -4,913 | 3.03% | 189,895,652 |
| 2018-04-18 | 2018-04-16 | 9.395 | 20,465,391 | +3,685 | 3.03% | 192,273,862 |
| 2018-04-17 | 2018-04-13 | 9.753 | 20,461,706 | +1,228 | 3.03% | 199,568,987 |
| 2018-04-16 | 2018-04-12 | 9.721 | 20,460,478 | -8,629 | 3.03% | 198,890,710 |
| 2018-04-13 | 2018-04-11 | 9.770 | 20,469,107 | -1,842 | 3.03% | 199,974,462 |
| 2018-04-12 | 2018-04-10 | 9.737 | 20,470,949 | +614 | 3.03% | 199,325,816 |
| 2018-04-11 | 2018-04-09 | 9.688 | 20,470,335 | -4,299 | 3.03% | 198,319,905 |
| 2018-04-10 | 2018-04-06 | 9.770 | 20,474,634 | +4,913 | 3.03% | 200,028,459 |
| 2018-04-09 | 2018-04-04 | 9.884 | 20,469,721 | +614 | 3.03% | 202,313,566 |
| 2018-04-06 | 2018-04-03 | 10.079 | 20,469,107 | +26,409 | 3.03% | 206,306,987 |
| 2018-04-03 | 2018-03-28 | 9.444 | 20,442,698 | -125,287 | 3.03% | 193,059,242 |
| 2018-03-29 | 2018-03-27 | 9.493 | 20,567,985 | +137,839 | 3.05% | 195,247,145 |
| 2018-03-27 | 2018-03-23 | 9.216 | 20,430,146 | +71,856 | 3.03% | 188,283,513 |
| 2018-03-26 | 2018-03-22 | 9.444 | 20,358,290 | +614 | 3.02% | 192,262,100 |
| 2018-03-22 | 2018-03-20 | 9.379 | 20,357,676 | -249,602 | 3.02% | 190,930,396 |
| 2018-03-21 | 2018-03-19 | 8.890 | 20,607,278 | -9,212 | 3.05% | 183,205,144 |
| 2018-03-20 | 2018-03-16 | 8.874 | 20,616,490 | +60,600 | 3.05% | 182,951,351 |
| 2018-03-19 | 2018-03-15 | 8.955 | 20,555,890 | -1,491 | 3.05% | 184,087,104 |
| 2018-03-16 | 2018-03-14 | 8.955 | 20,557,381 | +11,229 | 3.05% | 184,100,456 |
| 2018-03-15 | 2018-03-13 | 8.939 | 20,546,152 | +13,414 | 3.04% | 183,665,350 |
| 2018-03-14 | 2018-03-12 | 8.955 | 20,532,738 | -129,844 | 3.04% | 183,879,767 |
| 2018-03-13 | 2018-03-09 | 8.679 | 20,662,582 | +10,441 | 3.06% | 179,323,080 |
| 2018-03-12 | 2018-03-08 | 8.793 | 20,652,141 | +614 | 3.06% | 181,586,364 |
| 2018-03-09 | 2018-03-07 | 8.841 | 20,651,527 | -1,229 | 3.06% | 182,589,748 |
| 2018-03-08 | 2018-03-06 | 8.874 | 20,652,756 | +1,981 | 3.06% | 183,273,176 |
| 2018-03-07 | 2018-03-05 | 8.858 | 20,650,775 | +4,913 | 3.06% | 182,919,348 |
| 2018-03-06 | 2018-03-02 | 8.972 | 20,645,862 | +2,847 | 3.06% | 185,229,012 |
| 2018-03-05 | 2018-03-01 | 9.135 | 20,643,015 | +6,756 | 3.06% | 188,564,694 |
| 2018-03-01 | 2018-02-27 | 9.200 | 20,636,259 | +66,617 | 3.06% | 189,847,030 |
| 2018-02-23 | 2018-02-21 | 8.858 | 20,569,642 | -15,354 | 3.05% | 182,200,693 |
| 2018-02-22 | 2018-02-20 | 8.907 | 20,584,996 | +615 | 3.05% | 183,342,228 |
| 2018-02-21 | 2018-02-15 | 8.744 | 20,584,381 | +5,676 | 3.05% | 179,985,073 |
| 2018-02-20 | 2018-02-13 | 8.744 | 20,578,705 | -1,842 | 3.05% | 179,935,443 |
| 2018-02-14 | 2018-02-12 | 8.418 | 20,580,547 | +78,431 | 3.05% | 173,249,443 |
| 2018-02-13 | 2018-02-09 | 8.386 | 20,502,116 | -347,106 | 3.04% | 171,921,545 |
| 2018-02-12 | 2018-02-08 | 8.418 | 20,849,222 | +629,055 | 3.09% | 175,511,181 |
| 2018-02-09 | 2018-02-07 | 8.793 | 20,220,167 | +697,050 | 3.00% | 177,788,182 |
| 2018-02-08 | 2018-02-06 | 8.972 | 19,523,117 | +288,435 | 2.89% | 175,156,052 |
| 2018-02-07 | 2018-02-05 | 9.151 | 19,234,682 | -25,180 | 2.85% | 176,013,394 |
| 2018-02-06 | 2018-02-02 | 9.346 | 19,259,862 | +2,457 | 2.85% | 180,007,025 |
| 2018-02-05 | 2018-02-01 | 9.428 | 19,257,405 | +79,474 | 2.85% | 181,551,867 |
| 2018-02-02 | 2018-01-31 | 9.379 | 19,177,931 | -614 | 2.84% | 179,865,813 |
| 2018-02-01 | 2018-01-30 | 9.200 | 19,178,545 | -17,033 | 2.84% | 176,436,525 |
| 2018-01-31 | 2018-01-29 | 9.542 | 19,195,578 | +2,457 | 2.84% | 183,156,865 |
| 2018-01-30 | 2018-01-26 | 9.558 | 19,193,121 | +3,071 | 2.84% | 183,445,935 |
| 2018-01-29 | 2018-01-25 | 9.542 | 19,190,050 | +6,912 | 2.84% | 183,104,119 |
| 2018-01-26 | 2018-01-24 | 9.590 | 19,183,138 | +2,682,048 | 2.84% | 183,975,222 |
| 2018-01-24 | 2018-01-22 | 9.444 | 16,501,090 | +614 | 2.44% | 155,835,004 |
| 2018-01-23 | 2018-01-19 | 9.297 | 16,500,476 | +4,913 | 2.44% | 153,411,166 |
| 2018-01-22 | 2018-01-18 | 9.232 | 16,495,563 | +615 | 2.44% | 152,291,124 |
| 2018-01-19 | 2018-01-17 | 9.216 | 16,494,948 | +1,842 | 2.44% | 152,016,865 |
| 2018-01-18 | 2018-01-16 | 9.249 | 16,493,106 | -1,842 | 2.44% | 152,536,992 |
| 2018-01-17 | 2018-01-15 | 8.907 | 16,494,948 | -1,229 | 2.44% | 146,913,826 |
| 2018-01-16 | 2018-01-12 | 9.102 | 16,496,177 | +1,843 | 2.44% | 150,147,984 |
| 2018-01-15 | 2018-01-11 | 9.281 | 16,494,334 | +1,228 | 2.44% | 153,085,491 |
| 2018-01-12 | 2018-01-10 | 9.314 | 16,493,106 | +614 | 2.44% | 153,611,196 |
| 2018-01-11 | 2018-01-09 | 9.314 | 16,492,492 | +47,290 | 2.44% | 153,605,477 |
| 2018-01-10 | 2018-01-08 | 9.037 | 16,445,202 | +4,299 | 2.44% | 148,612,926 |
| 2018-01-09 | 2018-01-05 | 9.021 | 16,440,903 | +2,457 | 2.44% | 148,306,376 |
| 2018-01-08 | 2018-01-04 | 9.069 | 16,438,446 | +31,935 | 2.44% | 149,087,195 |
| 2018-01-05 | 2018-01-03 | 8.923 | 16,406,511 | -614 | 2.43% | 146,393,294 |
| 2018-01-04 | 2018-01-02 | 8.776 | 16,407,125 | +1,229 | 2.43% | 143,994,413 |
| 2018-01-03 | 2017-12-29 | 8.532 | 16,405,896 | +1,228 | 2.43% | 139,976,662 |
| 2018-01-02 | 2017-12-28 | 8.548 | 16,404,668 | -2,708,730 | 2.43% | 140,233,295 |
| 2017-12-29 | 2017-12-27 | 8.467 | 19,113,398 | +7,854,770 | 2.83% | 161,832,461 |
| 2017-12-28 | 2017-12-22 | 8.532 | 11,258,628 | +18,425 | 1.67% | 96,059,683 |
| 2017-12-27 | 2017-12-21 | 8.565 | 11,240,203 | +614 | 1.67% | 96,268,519 |
| 2017-12-22 | 2017-12-20 | 8.532 | 11,239,589 | +1,842 | 1.67% | 95,897,240 |
| 2017-12-21 | 2017-12-19 | 8.532 | 11,237,747 | -2,271,931 | 1.66% | 95,881,524 |
| 2017-12-20 | 2017-12-18 | 8.516 | 13,509,678 | +1,843 | 2.00% | 115,045,882 |
| 2017-12-19 | 2017-12-15 | 8.597 | 13,507,835 | -614 | 2.00% | 116,129,902 |
| 2017-12-18 | 2017-12-14 | 8.597 | 13,508,449 | +53,431 | 2.00% | 116,135,181 |
| 2017-12-15 | 2017-12-13 | 8.662 | 13,455,018 | -614 | 1.99% | 116,552,155 |
| 2017-12-14 | 2017-12-12 | 8.662 | 13,455,632 | +4,299 | 1.99% | 116,557,473 |
| 2017-12-13 | 2017-12-11 | 8.695 | 13,451,333 | -1,490,697 | 1.99% | 116,958,280 |
| 2017-12-12 | 2017-12-08 | 8.614 | 14,942,030 | +1,490,665 | 2.21% | 128,703,295 |
| 2017-12-11 | 2017-12-07 | 8.614 | 13,451,365 | -5,711,509 | 1.99% | 115,863,440 |
| 2017-12-08 | 2017-12-06 | 8.630 | 19,162,874 | -14,740 | 2.84% | 165,371,591 |
| 2017-12-07 | 2017-12-05 | 8.793 | 19,177,614 | -3,072 | 2.84% | 168,621,413 |
| 2017-12-06 | 2017-12-04 | 8.532 | 19,180,686 | +2,456 | 2.84% | 163,651,433 |
| 2017-12-05 | 2017-12-01 | 8.532 | 19,178,230 | +614 | 2.84% | 163,630,479 |
| 2017-12-04 | 2017-11-30 | 8.402 | 19,177,616 | -45,944 | 2.84% | 161,127,145 |
| 2017-12-01 | 2017-11-29 | 8.467 | 19,223,560 | +1,842 | 2.85% | 162,765,198 |
| 2017-11-30 | 2017-11-28 | 8.272 | 19,221,718 | -47,151 | 2.85% | 158,993,842 |
| 2017-11-29 | 2017-11-27 | 8.158 | 19,268,869 | -614 | 2.85% | 157,187,621 |
| 2017-11-28 | 2017-11-24 | 8.206 | 19,269,483 | -11,669 | 2.85% | 158,133,903 |
| 2017-11-27 | 2017-11-23 | 8.109 | 19,281,152 | +109,531 | 2.86% | 156,345,977 |
| 2017-11-24 | 2017-11-22 | 8.109 | 19,171,621 | +216,814 | 2.84% | 155,457,818 |
| 2017-11-23 | 2017-11-21 | 8.060 | 18,954,807 | -2,457 | 2.81% | 152,773,826 |
| 2017-11-22 | 2017-11-20 | 7.946 | 18,957,264 | -49,746 | 2.81% | 150,632,912 |
| 2017-11-21 | 2017-11-17 | 7.751 | 19,007,010 | -155,381 | 2.82% | 147,314,381 |
| 2017-11-20 | 2017-11-16 | 8.092 | 19,162,391 | +207,584 | 2.84% | 155,070,961 |
| 2017-11-17 | 2017-11-15 | 8.386 | 18,954,807 | -39,306 | 2.81% | 158,946,506 |
| 2017-11-16 | 2017-11-14 | 8.760 | 18,994,113 | +53,370 | 2.81% | 166,389,411 |
| 2017-11-15 | 2017-11-13 | 8.565 | 18,940,743 | -2,457 | 2.81% | 162,221,027 |
| 2017-11-14 | 2017-11-10 | 8.630 | 18,943,200 | +63,258 | 2.81% | 163,475,850 |
| 2017-11-10 | 2017-11-08 | 8.500 | 18,879,942 | -13,512 | 2.80% | 160,470,627 |
| 2017-11-09 | 2017-11-07 | 8.483 | 18,893,454 | +3,071 | 2.80% | 160,277,838 |
| 2017-11-08 | 2017-11-06 | 8.516 | 18,890,383 | -3,071 | 2.80% | 160,866,956 |
| 2017-11-07 | 2017-11-03 | 8.744 | 18,893,454 | -4,299 | 2.80% | 165,199,998 |
| 2017-11-06 | 2017-11-02 | 9.021 | 18,897,753 | +17,811 | 2.80% | 170,468,572 |
| 2017-11-03 | 2017-11-01 | 8.923 | 18,879,942 | -197,757 | 2.80% | 168,463,417 |
| 2017-11-02 | 2017-10-31 | 8.972 | 19,077,699 | +71,856 | 2.83% | 171,159,883 |
| 2017-11-01 | 2017-10-30 | 8.988 | 19,005,843 | -1,229 | 2.82% | 170,824,676 |
| 2017-10-30 | 2017-10-26 | 8.939 | 19,007,072 | -3,685 | 2.82% | 169,907,267 |
| 2017-10-27 | 2017-10-25 | 9.037 | 19,010,757 | +22,724 | 2.82% | 171,797,478 |
| 2017-10-26 | 2017-10-24 | 9.086 | 18,988,033 | -14,740 | 2.81% | 172,519,650 |
| 2017-10-25 | 2017-10-23 | 9.167 | 19,002,773 | +68,172 | 2.82% | 174,200,648 |
| 2017-10-24 | 2017-10-20 | 9.086 | 18,934,601 | +54,659 | 2.81% | 172,034,182 |
| 2017-10-20 | 2017-10-18 | 9.249 | 18,879,942 | +30,557 | 2.80% | 174,611,717 |
| 2017-10-19 | 2017-10-17 | 8.988 | 18,849,385 | +2,421 | 2.79% | 169,418,430 |
| 2017-10-18 | 2017-10-16 | 8.793 | 18,846,964 | -100,721 | 2.79% | 165,714,134 |
| 2017-10-17 | 2017-10-13 | 8.695 | 18,947,685 | +1,842 | 2.81% | 164,748,627 |
| 2017-10-16 | 2017-10-12 | 8.695 | 18,945,843 | +60,187 | 2.81% | 164,732,611 |
| 2017-10-13 | 2017-10-11 | 8.679 | 18,885,656 | +34,393 | 2.80% | 163,901,782 |
| 2017-10-12 | 2017-10-10 | 8.630 | 18,851,263 | -58,159 | 2.79% | 162,682,453 |
| 2017-10-11 | 2017-10-09 | 8.760 | 18,909,422 | +27,023 | 2.80% | 165,647,513 |
| 2017-10-10 | 2017-10-06 | 8.614 | 18,882,399 | +2,457 | 2.80% | 162,643,695 |
| 2017-10-04 | 2017-09-29 | 8.109 | 18,879,942 | -3,685 | 2.80% | 153,092,667 |
| 2017-10-03 | 2017-09-28 | 8.076 | 18,883,627 | +3,685 | 2.80% | 152,507,598 |
| 2017-09-27 | 2017-09-25 | 7.799 | 18,879,942 | -15,968 | 2.80% | 147,251,782 |
| 2017-09-26 | 2017-09-22 | 7.962 | 18,895,910 | +2,456 | 2.80% | 150,453,073 |
| 2017-09-25 | 2017-09-21 | 8.109 | 18,893,454 | -1,228 | 2.80% | 153,202,233 |
| 2017-09-22 | 2017-09-20 | 8.027 | 18,894,682 | -17,196 | 2.80% | 151,673,915 |
| 2017-09-21 | 2017-09-19 | 8.027 | 18,911,878 | +31,936 | 2.80% | 151,811,953 |
| 2017-09-19 | 2017-09-15 | 7.881 | 18,879,942 | -33,779 | 2.80% | 148,788,857 |
| 2017-09-18 | 2017-09-14 | 7.881 | 18,913,721 | -4,913 | 2.80% | 149,055,062 |
| 2017-09-15 | 2017-09-13 | 7.848 | 18,918,634 | +26,409 | 2.80% | 148,477,691 |
| 2017-09-14 | 2017-09-12 | 7.946 | 18,892,225 | -8,599 | 2.80% | 150,116,117 |
| 2017-09-13 | 2017-09-11 | 8.011 | 18,900,824 | +19,653 | 2.80% | 151,415,464 |
| 2017-09-12 | 2017-09-08 | 8.141 | 18,881,171 | -11,054 | 2.80% | 153,717,503 |
| 2017-09-11 | 2017-09-07 | 8.060 | 18,892,225 | -15,354 | 2.80% | 152,269,422 |
| 2017-09-08 | 2017-09-06 | 7.832 | 18,907,579 | -10,441 | 2.80% | 148,083,064 |
| 2017-09-07 | 2017-09-05 | 7.799 | 18,918,020 | +33,779 | 2.80% | 147,548,767 |
| 2017-09-06 | 2017-09-04 | 7.685 | 18,884,241 | -4,299 | 2.80% | 145,132,917 |
| 2017-09-05 | 2017-09-01 | 7.637 | 18,888,540 | +8,598 | 2.80% | 144,243,291 |
| 2017-09-04 | 2017-08-31 | 7.425 | 18,879,942 | +53,899 | 2.80% | 140,181,237 |
| 2017-09-01 | 2017-08-30 | 7.376 | 18,826,043 | -316,902 | 2.79% | 138,861,432 |
| 2017-08-31 | 2017-08-29 | 7.327 | 19,142,945 | +261,629 | 2.84% | 140,263,818 |
| 2017-08-30 | 2017-08-28 | 7.327 | 18,881,316 | +45,943 | 2.80% | 138,346,815 |
| 2017-08-29 | 2017-08-25 | 7.799 | 18,835,373 | -21,232 | 2.79% | 146,904,172 |
| 2017-08-28 | 2017-08-24 | 7.360 | 18,856,605 | +1,229 | 2.79% | 138,779,823 |
| 2017-08-24 | 2017-08-21 | 7.327 | 18,855,376 | -10,441 | 2.79% | 138,156,748 |
| 2017-08-22 | 2017-08-18 | 7.295 | 18,865,817 | -3,071 | 2.80% | 137,618,881 |
| 2017-08-21 | 2017-08-17 | 7.571 | 18,868,888 | -11,054 | 2.80% | 142,864,278 |
| 2017-08-18 | 2017-08-16 | 7.588 | 18,879,942 | +11,111 | 2.80% | 143,255,387 |
| 2017-08-17 | 2017-08-15 | 7.327 | 18,868,831 | -34,977 | 2.80% | 138,255,335 |
| 2017-08-16 | 2017-08-14 | 7.083 | 18,903,808 | -3,070 | 2.80% | 133,894,564 |
| 2017-08-15 | 2017-08-11 | 6.920 | 18,906,878 | +614 | 2.80% | 130,837,773 |
| 2017-08-14 | 2017-08-10 | 7.034 | 18,906,264 | +614 | 2.80% | 132,988,429 |
| 2017-08-11 | 2017-08-09 | 7.116 | 18,905,650 | -22,327 | 2.80% | 134,523,278 |
| 2017-08-10 | 2017-08-08 | 7.116 | 18,927,977 | -19,039 | 2.80% | 134,682,146 |
| 2017-08-09 | 2017-08-07 | 7.034 | 18,947,016 | +35,621 | 2.81% | 133,275,082 |
| 2017-08-08 | 2017-08-04 | 7.181 | 18,911,395 | +12,897 | 2.80% | 135,795,865 |
| 2017-08-07 | 2017-08-03 | 7.050 | 18,898,498 | +5,528 | 2.80% | 133,241,519 |
| 2017-08-04 | 2017-08-02 | 7.132 | 18,892,970 | +36,836 | 2.80% | 134,740,680 |
| 2017-08-03 | 2017-08-01 | 7.197 | 18,856,134 | -3,685 | 2.79% | 135,706,083 |
| 2017-08-01 | 2017-07-28 | 6.953 | 18,859,819 | -4,770 | 2.79% | 131,126,294 |
| 2017-07-28 | 2017-07-26 | 7.002 | 18,864,589 | -1,842 | 2.79% | 132,080,953 |
| 2017-07-27 | 2017-07-25 | 7.018 | 18,866,431 | +1,228 | 2.80% | 132,401,045 |
| 2017-07-26 | 2017-07-24 | 6.953 | 18,865,203 | +4,299 | 2.79% | 131,163,727 |
| 2017-07-25 | 2017-07-21 | 6.871 | 18,860,904 | +614 | 2.79% | 129,598,312 |
| 2017-07-24 | 2017-07-20 | 6.936 | 18,860,290 | -13,058 | 2.79% | 130,822,473 |
| 2017-07-21 | 2017-07-19 | 6.904 | 18,873,348 | +4,731 | 2.80% | 130,298,434 |
| 2017-07-20 | 2017-07-18 | 6.757 | 18,868,617 | +8,327 | 2.80% | 127,500,696 |
| 2017-07-19 | 2017-07-17 | 6.708 | 18,860,290 | -55,326 | 2.79% | 126,523,143 |
| 2017-07-18 | 2017-07-14 | 6.627 | 18,915,616 | -4,491 | 2.80% | 125,354,315 |
| 2017-07-17 | 2017-07-13 | 6.839 | 18,920,107 | -12,824 | 2.80% | 129,388,974 |
| 2017-07-14 | 2017-07-12 | 6.888 | 18,932,931 | -4,299 | 2.81% | 130,401,507 |
| 2017-07-13 | 2017-07-11 | 6.888 | 18,937,230 | -614 | 2.81% | 130,431,117 |
| 2017-07-12 | 2017-07-10 | 6.839 | 18,937,844 | -5,527 | 2.81% | 129,510,272 |
| 2017-07-11 | 2017-07-07 | 6.888 | 18,943,371 | -1,843 | 2.81% | 130,473,413 |
| 2017-07-10 | 2017-07-06 | 6.953 | 18,945,214 | -6,755 | 2.81% | 131,720,018 |
| 2017-07-07 | 2017-07-05 | 7.050 | 18,951,969 | +91,679 | 2.81% | 133,618,510 |
| 2017-07-06 | 2017-07-04 | 7.132 | 18,860,290 | -4,299 | 2.79% | 134,507,614 |
| 2017-07-05 | 2017-07-03 | 7.116 | 18,864,589 | -8,598 | 2.79% | 134,231,108 |
| 2017-07-04 | 2017-06-30 | 7.562 | 18,873,187 | -614 | 2.80% | 142,720,230 |
| 2017-07-03 | 2017-06-29 | 7.562 | 18,873,801 | +614,402 | 2.80% | 142,724,873 |
| 2017-06-30 | 2017-06-28 | 7.410 | 18,259,399 | -14,844 | 2.80% | 135,311,001 |
| 2017-06-29 | 2017-06-27 | 7.225 | 18,274,243 | +40,376 | 2.80% | 132,035,477 |
| 2017-06-23 | 2017-06-21 | 7.410 | 18,233,867 | -79,563 | 2.79% | 135,121,797 |
| 2017-06-22 | 2017-06-20 | 7.427 | 18,313,430 | +79,563 | 2.81% | 136,019,832 |
| 2017-06-21 | 2017-06-19 | 7.444 | 18,233,867 | -62,345 | 2.79% | 135,735,987 |
| 2017-06-20 | 2017-06-16 | 7.208 | 18,296,212 | +58,782 | 2.80% | 131,886,063 |
| 2017-06-19 | 2017-06-15 | 7.562 | 18,237,430 | +3,563 | 2.79% | 137,912,595 |
| 2017-06-16 | 2017-06-14 | 7.579 | 18,233,867 | -103,907 | 2.79% | 138,192,747 |
| 2017-06-15 | 2017-06-13 | 7.512 | 18,337,774 | +59,375 | 2.81% | 137,744,868 |
| 2017-06-14 | 2017-06-12 | 7.528 | 18,278,399 | +23,156 | 2.80% | 137,606,715 |
| 2017-06-13 | 2017-06-09 | 7.579 | 18,255,243 | +21,376 | 2.80% | 138,354,753 |
| 2017-06-12 | 2017-06-08 | 7.562 | 18,233,867 | -118,751 | 2.79% | 137,885,652 |
| 2017-06-09 | 2017-06-07 | 7.579 | 18,352,618 | +54,031 | 2.81% | 139,092,749 |
| 2017-06-08 | 2017-06-06 | 7.528 | 18,298,587 | +64,126 | 2.80% | 137,758,698 |
| 2017-06-07 | 2017-06-05 | 7.512 | 18,234,461 | -106,282 | 2.79% | 136,968,828 |
| 2017-06-06 | 2017-06-02 | 7.562 | 18,340,743 | +61,157 | 2.81% | 138,693,855 |
| 2017-06-05 | 2017-06-01 | 7.410 | 18,279,586 | +45,719 | 2.80% | 135,460,597 |
| 2017-06-01 | 2017-05-29 | 7.427 | 18,233,867 | -1,188 | 2.79% | 135,428,892 |
| 2017-05-29 | 2017-05-25 | 7.427 | 18,235,055 | +1,188 | 2.79% | 135,437,715 |
| 2017-05-26 | 2017-05-24 | 7.478 | 18,233,867 | -594 | 2.79% | 136,350,177 |
| 2017-05-25 | 2017-05-23 | 7.629 | 18,234,461 | +594 | 2.79% | 139,118,563 |
| 2017-05-24 | 2017-05-22 | 7.629 | 18,233,867 | -1,188 | 2.79% | 139,114,032 |
| 2017-05-23 | 2017-05-19 | 7.545 | 18,235,055 | +1,188 | 2.79% | 137,587,520 |
| 2017-05-22 | 2017-05-18 | 7.410 | 18,233,867 | +2,968,172 | 2.79% | 135,121,797 |
| 2017-05-19 | 2017-05-17 | 7.410 | 15,265,695 | -2,884,364 | 2.34% | 113,126,203 |
| 2017-05-18 | 2017-05-16 | 7.410 | 18,150,059 | +4,738,746 | 2.78% | 134,500,739 |
| 2017-05-17 | 2017-05-15 | 7.343 | 13,411,313 | -6,532 | 2.64% | 98,480,839 |
| 2017-05-16 | 2017-05-12 | 7.326 | 13,417,845 | -14,250 | 2.64% | 98,302,821 |
| 2017-05-15 | 2017-05-11 | 7.276 | 13,432,095 | -17,219 | 2.64% | 97,728,550 |
| 2017-05-12 | 2017-05-10 | 7.377 | 13,449,314 | -33,844 | 2.65% | 99,212,912 |
| 2017-05-11 | 2017-05-09 | 7.444 | 13,483,158 | +92,626 | 2.65% | 100,370,906 |
| 2017-05-10 | 2017-05-08 | 7.461 | 13,390,532 | -20,781 | 2.63% | 99,906,906 |
| 2017-05-09 | 2017-05-05 | 7.158 | 13,411,313 | -33,844 | 2.64% | 95,996,231 |
| 2017-05-08 | 2017-05-04 | 6.989 | 13,445,157 | -25,532 | 2.65% | 93,974,046 |
| 2017-05-05 | 2017-05-02 | 7.023 | 13,470,689 | -20,187 | 2.65% | 94,606,247 |
| 2017-05-04 | 2017-04-28 | 6.973 | 13,490,876 | -16,625 | 2.65% | 94,066,383 |
| 2017-04-27 | 2017-04-25 | 7.023 | 13,507,501 | -3,563 | 2.66% | 94,864,782 |
| 2017-04-26 | 2017-04-24 | 6.922 | 13,511,064 | +23,067 | 2.66% | 93,524,485 |
| 2017-04-25 | 2017-04-21 | 6.989 | 13,487,997 | +4,156 | 2.65% | 94,273,474 |
| 2017-04-24 | 2017-04-20 | 7.141 | 13,483,841 | -1,781 | 2.65% | 96,288,280 |
| 2017-04-21 | 2017-04-19 | 7.074 | 13,485,622 | +1,781 | 2.65% | 95,392,499 |
| 2017-04-20 | 2017-04-18 | 7.242 | 13,483,841 | -58,782 | 2.65% | 97,650,851 |
| 2017-04-19 | 2017-04-13 | 7.276 | 13,542,623 | +58,782 | 2.66% | 98,532,724 |
| 2017-04-18 | 2017-04-12 | 7.394 | 13,483,841 | -594 | 2.65% | 99,694,706 |
| 2017-04-13 | 2017-04-11 | 7.326 | 13,484,435 | -42,750 | 2.65% | 98,790,677 |
| 2017-04-12 | 2017-04-10 | 7.427 | 13,527,185 | -67,094 | 2.66% | 100,470,826 |
| 2017-04-11 | 2017-04-07 | 7.461 | 13,594,279 | +4,156 | 2.67% | 101,427,065 |
| 2017-04-10 | 2017-04-06 | 7.562 | 13,590,123 | -15,437 | 2.67% | 102,769,367 |
| 2017-04-07 | 2017-04-05 | 7.747 | 13,605,560 | -22,563 | 2.68% | 105,406,697 |
| 2017-04-06 | 2017-04-03 | 7.410 | 13,628,123 | -4,750 | 2.68% | 100,991,000 |
| 2017-04-05 | 2017-03-31 | 7.309 | 13,632,873 | +1,187 | 2.68% | 99,648,570 |
| 2017-04-03 | 2017-03-30 | 7.461 | 13,631,686 | +8,313 | 2.68% | 101,706,159 |
| 2017-03-31 | 2017-03-29 | 7.562 | 13,623,373 | +7,125 | 2.68% | 103,020,805 |
| 2017-03-30 | 2017-03-28 | 7.562 | 13,616,248 | +9,500 | 2.68% | 102,966,926 |
| 2017-03-29 | 2017-03-27 | 7.579 | 13,606,748 | +3,563 | 2.68% | 103,124,251 |
| 2017-03-28 | 2017-03-24 | 7.663 | 13,603,185 | +26,125 | 2.68% | 104,242,772 |
| 2017-03-27 | 2017-03-23 | 7.646 | 13,577,060 | +7,125 | 2.67% | 103,813,908 |
| 2017-03-23 | 2017-03-21 | 7.865 | 13,569,935 | +17,219 | 2.67% | 106,730,514 |
| 2017-03-22 | 2017-03-20 | 7.882 | 13,552,716 | +32,656 | 2.67% | 106,823,338 |
| 2017-03-21 | 2017-03-17 | 8.236 | 13,520,060 | +25,532 | 2.66% | 111,347,746 |
| 2017-03-20 | 2017-03-16 | 8.050 | 13,494,528 | -1,782 | 2.66% | 108,637,446 |
| 2017-03-17 | 2017-03-15 | 7.983 | 13,496,310 | -5,937 | 2.66% | 107,742,572 |
| 2017-03-16 | 2017-03-14 | 8.034 | 13,502,247 | -4,750 | 2.66% | 108,472,183 |
| 2017-03-15 | 2017-03-13 | 7.848 | 13,506,997 | -5,938 | 2.66% | 106,008,008 |
| 2017-03-14 | 2017-03-10 | 7.714 | 13,512,935 | +19,000 | 2.66% | 104,233,931 |
| 2017-03-10 | 2017-03-08 | 7.966 | 13,493,935 | -593 | 2.65% | 107,496,347 |
| 2017-03-09 | 2017-03-07 | 8.017 | 13,494,528 | +593 | 2.66% | 108,182,896 |
| 2017-03-08 | 2017-03-06 | 8.017 | 13,493,935 | +2,969 | 2.65% | 108,178,142 |
| 2017-03-07 | 2017-03-03 | 7.899 | 13,490,966 | -594 | 2.65% | 106,563,835 |
| 2017-03-03 | 2017-03-01 | 8.067 | 13,491,560 | -5,344 | 2.65% | 108,840,777 |
| 2017-03-02 | 2017-02-28 | 8.034 | 13,496,904 | -2,375 | 2.66% | 108,429,259 |
| 2017-03-01 | 2017-02-27 | 7.933 | 13,499,279 | -593 | 2.66% | 107,084,209 |
| 2017-02-28 | 2017-02-24 | 8.000 | 13,499,872 | +8,906 | 2.66% | 107,998,373 |
| 2017-02-24 | 2017-02-22 | 8.000 | 13,490,966 | -53,438 | 2.65% | 107,927,125 |
| 2017-02-23 | 2017-02-21 | 7.848 | 13,544,404 | +53,438 | 2.66% | 106,301,592 |
| 2017-02-17 | 2017-02-15 | 8.118 | 13,490,966 | -1,187 | 2.65% | 109,517,630 |
| 2017-02-16 | 2017-02-14 | 8.084 | 13,492,153 | -2,969 | 2.65% | 109,072,796 |
| 2017-02-15 | 2017-02-13 | 7.916 | 13,495,122 | +3,562 | 2.66% | 106,823,948 |
| 2017-02-14 | 2017-02-10 | 8.101 | 13,491,560 | -593 | 2.65% | 109,295,227 |
| 2017-02-13 | 2017-02-09 | 8.034 | 13,492,153 | +593 | 2.65% | 108,391,091 |
| 2017-02-10 | 2017-02-08 | 7.966 | 13,491,560 | -8,906 | 2.65% | 107,477,427 |
| 2017-02-09 | 2017-02-07 | 8.000 | 13,500,466 | +2,375 | 2.66% | 108,003,125 |
| 2017-02-08 | 2017-02-06 | 7.865 | 13,498,091 | +13,656 | 2.66% | 106,165,445 |
| 2017-02-07 | 2017-02-03 | 7.848 | 13,484,435 | -109,250 | 2.65% | 105,830,932 |
| 2017-02-06 | 2017-02-02 | 7.815 | 13,593,685 | +109,250 | 2.67% | 106,230,478 |
| 2017-02-03 | 2017-02-01 | 7.528 | 13,484,435 | -593 | 2.65% | 101,515,937 |
| 2017-02-02 | 2017-01-27 | 7.461 | 13,485,028 | -4,750 | 2.65% | 100,611,942 |
| 2017-02-01 | 2017-01-25 | 7.225 | 13,489,778 | +5,937 | 2.65% | 97,466,652 |
| 2017-01-25 | 2017-01-23 | 7.158 | 13,483,841 | -16,171 | 2.65% | 96,515,376 |
| 2017-01-23 | 2017-01-19 | 6.653 | 13,500,012 | +20,760 | 2.66% | 89,810,105 |
| 2017-01-20 | 2017-01-18 | 6.787 | 13,479,252 | -11,260 | 2.65% | 91,488,138 |
| 2017-01-18 | 2017-01-16 | 6.754 | 13,490,512 | -594 | 2.65% | 91,110,149 |
| 2017-01-17 | 2017-01-13 | 6.720 | 13,491,106 | +594 | 2.65% | 90,659,726 |
| 2017-01-16 | 2017-01-12 | 6.737 | 13,490,512 | +6,671 | 2.65% | 90,882,942 |
| 2017-01-13 | 2017-01-11 | 6.821 | 13,483,841 | +33,789 | 2.65% | 91,973,475 |
| 2017-01-12 | 2017-01-10 | 7.006 | 13,450,052 | -91,383 | 2.65% | 94,234,785 |
| 2017-01-11 | 2017-01-09 | 6.922 | 13,541,435 | -36,813 | 2.66% | 93,734,715 |
| 2017-01-09 | 2017-01-05 | 6.838 | 13,578,248 | +10,094 | 2.67% | 92,846,112 |
| 2017-01-06 | 2017-01-04 | 6.653 | 13,568,154 | -29,688 | 2.67% | 90,263,426 |
| 2017-01-05 | 2017-01-03 | 6.501 | 13,597,842 | -1,187 | 2.68% | 88,399,793 |
| 2017-01-04 | 2016-12-30 | 6.215 | 13,599,029 | +113,407 | 2.68% | 84,513,915 |
| 2017-01-03 | 2016-12-29 | 6.164 | 13,485,622 | +1,187 | 2.65% | 83,127,749 |
| 2016-12-30 | 2016-12-28 | 6.366 | 13,484,435 | -2,375 | 2.65% | 85,845,692 |
| 2016-12-29 | 2016-12-23 | 6.434 | 13,486,810 | +1,782 | 2.65% | 86,769,392 |
| 2016-12-28 | 2016-12-22 | 6.518 | 13,485,028 | -2,375 | 2.65% | 87,893,502 |
| 2016-12-23 | 2016-12-21 | 6.484 | 13,487,403 | -594 | 2.65% | 87,454,672 |
| 2016-12-22 | 2016-12-20 | 6.518 | 13,487,997 | +1,781 | 2.65% | 87,912,854 |
| 2016-12-21 | 2016-12-19 | 6.669 | 13,486,216 | -16,505 | 2.65% | 89,945,460 |
| 2016-12-20 | 2016-12-16 | 7.006 | 13,502,721 | -4,750 | 2.66% | 94,603,799 |
| 2016-12-19 | 2016-12-15 | 6.450 | 13,507,471 | +45,913 | 2.66% | 87,129,811 |
| 2016-12-16 | 2016-12-14 | 6.669 | 13,461,558 | -22,283 | 2.65% | 89,781,005 |
| 2016-12-13 | 2016-12-09 | 6.855 | 13,483,841 | -594 | 2.65% | 92,427,665 |
| 2016-12-12 | 2016-12-08 | 6.754 | 13,484,435 | +594 | 2.65% | 91,069,107 |
| 2016-12-09 | 2016-12-07 | 6.939 | 13,483,841 | +19,594 | 2.65% | 93,563,140 |
| 2016-12-08 | 2016-12-06 | 6.770 | 13,464,247 | -68,282 | 2.65% | 91,159,530 |
| 2016-12-07 | 2016-12-05 | 6.905 | 13,532,529 | +4,157 | 2.66% | 93,445,152 |
| 2016-12-05 | 2016-12-01 | 7.040 | 13,528,372 | -1,782 | 2.66% | 95,239,207 |
| 2016-12-02 | 2016-11-30 | 7.225 | 13,530,154 | -13,656 | 2.66% | 97,758,377 |
| 2016-12-01 | 2016-11-29 | 6.838 | 13,543,810 | +4,156 | 2.66% | 92,610,630 |
| 2016-11-30 | 2016-11-28 | 7.006 | 13,539,654 | +32,657 | 2.66% | 94,862,562 |
| 2016-11-29 | 2016-11-25 | 7.074 | 13,506,997 | +1,781 | 2.66% | 95,543,698 |
| 2016-11-28 | 2016-11-24 | 7.107 | 13,505,216 | -1,188 | 2.66% | 95,986,010 |
| 2016-11-25 | 2016-11-23 | 7.107 | 13,506,404 | -10,093 | 2.66% | 95,994,453 |
| 2016-11-24 | 2016-11-22 | 7.107 | 13,516,497 | +32,656 | 2.66% | 96,066,187 |
| 2016-11-18 | 2016-11-16 | 7.175 | 13,483,841 | -594 | 2.65% | 96,742,471 |
| 2016-11-17 | 2016-11-15 | 7.192 | 13,484,435 | +2,936,704 | 2.65% | 96,973,837 |
| 2016-11-16 | 2016-11-14 | 7.057 | 10,547,731 | -4,750 | 2.08% | 74,433,257 |
| 2016-11-15 | 2016-11-11 | 7.124 | 10,552,481 | +27,907 | 2.08% | 75,177,676 |
| 2016-11-14 | 2016-11-10 | 7.309 | 10,524,574 | +2,968 | 2.07% | 76,928,667 |
| 2016-11-11 | 2016-11-09 | 7.528 | 10,521,606 | -3,101,173 | 2.07% | 79,210,638 |
| 2016-11-10 | 2016-11-08 | 7.747 | 13,622,779 | +99,750 | 2.68% | 105,540,098 |
| 2016-11-08 | 2016-11-04 | 7.646 | 13,523,029 | -593 | 2.66% | 103,400,773 |
| 2016-11-07 | 2016-11-03 | 7.697 | 13,523,622 | +39,781 | 2.66% | 104,088,602 |
| 2016-11-04 | 2016-11-02 | 7.747 | 13,483,841 | -185,844 | 2.65% | 104,463,701 |
| 2016-11-03 | 2016-11-01 | 7.697 | 13,669,685 | +43,344 | 2.69% | 105,212,819 |
| 2016-11-02 | 2016-10-31 | 7.966 | 13,626,341 | +8,313 | 2.68% | 108,551,129 |
| 2016-11-01 | 2016-10-28 | 8.050 | 13,618,028 | +133,595 | 2.68% | 109,631,681 |
| 2016-10-31 | 2016-10-27 | 8.017 | 13,484,433 | -76,596 | 2.65% | 108,101,967 |
| 2016-10-28 | 2016-10-26 | 8.050 | 13,561,029 | +52,250 | 2.67% | 109,172,811 |
| 2016-10-27 | 2016-10-25 | 8.168 | 13,508,779 | +2,969 | 2.66% | 110,344,779 |
| 2016-10-26 | 2016-10-24 | 8.202 | 13,505,810 | +21,969 | 2.66% | 110,775,457 |
| 2016-10-25 | 2016-10-20 | 8.269 | 13,483,841 | -429,028 | 2.65% | 111,503,646 |
| 2016-10-24 | 2016-10-19 | 8.168 | 13,912,869 | +184,402 | 2.74% | 113,645,537 |
| 2016-10-20 | 2016-10-18 | 8.404 | 13,728,467 | +175,158 | 2.70% | 115,376,283 |
| 2016-10-19 | 2016-10-17 | 8.303 | 13,553,309 | +55,812 | 2.67% | 112,534,636 |
| 2016-10-18 | 2016-10-14 | 8.337 | 13,497,497 | -137,157 | 2.66% | 112,525,873 |
| 2016-10-17 | 2016-10-13 | 8.118 | 13,634,654 | +79,563 | 2.68% | 110,684,068 |
| 2016-10-14 | 2016-10-12 | 7.916 | 13,555,091 | -7,719 | 2.67% | 107,298,647 |
| 2016-10-13 | 2016-10-11 | 7.798 | 13,562,810 | +78,969 | 2.67% | 105,760,774 |
| 2016-10-12 | 2016-10-07 | 7.848 | 13,483,841 | -1,781 | 2.65% | 105,826,271 |
| 2016-10-11 | 2016-10-06 | 7.714 | 13,485,622 | -14,844 | 2.65% | 104,023,249 |
| 2016-10-07 | 2016-10-05 | 7.629 | 13,500,466 | +16,625 | 2.66% | 103,000,875 |
| 2016-10-06 | 2016-10-04 | 7.596 | 13,483,841 | -5,344 | 2.65% | 102,419,846 |
| 2016-10-05 | 2016-10-03 | 7.663 | 13,489,185 | -12,469 | 2.65% | 103,369,177 |
| 2016-10-04 | 2016-09-30 | 7.714 | 13,501,654 | +15,438 | 2.66% | 104,146,914 |
| 2016-10-03 | 2016-09-29 | 7.764 | 13,486,216 | +2,375 | 2.65% | 104,709,235 |
| 2016-09-30 | 2016-09-28 | 7.663 | 13,483,841 | -114,597 | 2.65% | 103,328,226 |
| 2016-09-29 | 2016-09-27 | 7.528 | 13,598,438 | +2,970,548 | 2.68% | 102,374,195 |
| 2016-09-27 | 2016-09-23 | 7.528 | 10,627,890 | -3,000,413 | 2.09% | 80,010,784 |
| 2016-09-26 | 2016-09-22 | 7.410 | 13,628,303 | +7,303 | 2.68% | 100,992,334 |
| 2016-09-23 | 2016-09-21 | 7.562 | 13,621,000 | +2,968 | 2.68% | 103,002,861 |
| 2016-09-22 | 2016-09-20 | 7.343 | 13,618,032 | +16,032 | 2.68% | 99,998,801 |
| 2016-09-19 | 2016-09-14 | 7.562 | 13,602,000 | -5,344 | 2.68% | 102,859,181 |
| 2016-09-15 | 2016-09-13 | 7.545 | 13,607,344 | -110,438 | 2.68% | 102,670,418 |
| 2016-09-14 | 2016-09-12 | 7.528 | 13,717,782 | +43,938 | 2.70% | 103,272,662 |
| 2016-09-13 | 2016-09-09 | 7.579 | 13,673,844 | +21,375 | 2.69% | 103,632,765 |
| 2016-09-12 | 2016-09-08 | 7.495 | 13,652,469 | -42,750 | 2.69% | 102,321,091 |
| 2016-09-09 | 2016-09-07 | 7.579 | 13,695,219 | +49,281 | 2.69% | 103,794,764 |
| 2016-09-08 | 2016-09-06 | 7.562 | 13,645,938 | +24,344 | 2.68% | 103,191,443 |
| 2016-09-07 | 2016-09-05 | 7.579 | 13,621,594 | -81,344 | 2.68% | 103,236,767 |
| 2016-09-06 | 2016-09-02 | 7.629 | 13,702,938 | +51,656 | 2.70% | 104,545,621 |
| 2016-09-05 | 2016-09-01 | 7.629 | 13,651,282 | +594 | 2.69% | 104,151,515 |
| 2016-09-02 | 2016-08-31 | 7.478 | 13,650,688 | -30,875 | 2.69% | 102,077,838 |
| 2016-09-01 | 2016-08-30 | 7.293 | 13,681,563 | -61,157 | 2.69% | 99,774,041 |
| 2016-08-31 | 2016-08-29 | 7.006 | 13,742,720 | -18,406 | 2.70% | 96,285,298 |
| 2016-08-30 | 2016-08-26 | 7.343 | 13,761,126 | +23,156 | 2.71% | 101,049,557 |
| 2016-08-29 | 2016-08-25 | 7.192 | 13,737,970 | +2,375 | 2.70% | 98,797,144 |
| 2016-08-26 | 2016-08-24 | 7.023 | 13,735,595 | +26,125 | 2.70% | 96,466,714 |
| 2016-08-25 | 2016-08-23 | 7.057 | 13,709,470 | -51,656 | 2.70% | 96,745,025 |
| 2016-08-24 | 2016-08-22 | 6.804 | 13,761,126 | +179,313 | 2.71% | 93,633,075 |
| 2016-08-23 | 2016-08-19 | 5.996 | 13,581,813 | -2,375 | 2.67% | 81,433,237 |
| 2016-08-19 | 2016-08-17 | 6.080 | 13,584,188 | -1,781 | 2.67% | 82,591,402 |
| 2016-08-18 | 2016-08-16 | 6.029 | 13,585,969 | -122,313 | 2.67% | 81,915,785 |
| 2016-08-17 | 2016-08-15 | 6.198 | 13,708,282 | -594 | 2.70% | 84,962,014 |
| 2016-08-16 | 2016-08-12 | 6.147 | 13,708,876 | +7,719 | 2.70% | 84,273,041 |
| 2016-08-15 | 2016-08-11 | 6.013 | 13,701,157 | +1,781 | 2.70% | 82,379,549 |
| 2016-08-12 | 2016-08-10 | 5.928 | 13,699,376 | +16,032 | 2.70% | 81,215,216 |
| 2016-08-11 | 2016-08-09 | 6.013 | 13,683,344 | +11,875 | 2.69% | 82,272,447 |
| 2016-08-10 | 2016-08-08 | 5.827 | 13,671,469 | +1,187 | 2.69% | 79,668,242 |
| 2016-08-09 | 2016-08-05 | 5.693 | 13,670,282 | -1,781 | 2.69% | 77,819,444 |
| 2016-08-08 | 2016-08-04 | 5.693 | 13,672,063 | +13,062 | 2.69% | 77,829,583 |
| 2016-08-05 | 2016-08-03 | 5.709 | 13,659,001 | +29,094 | 2.69% | 77,985,271 |
| 2016-08-04 | 2016-08-01 | 5.928 | 13,629,907 | +26,126 | 2.68% | 80,803,376 |
| 2016-08-03 | 2016-07-29 | 5.962 | 13,603,781 | +1,187 | 2.68% | 81,106,721 |
| 2016-08-01 | 2016-07-28 | 6.029 | 13,602,594 | +17,813 | 2.68% | 82,016,025 |
| 2016-07-29 | 2016-07-27 | 6.013 | 13,584,781 | +11,281 | 2.67% | 81,679,827 |
| 2016-07-28 | 2016-07-26 | 6.013 | 13,573,500 | +17,813 | 2.67% | 81,611,999 |
| 2016-07-26 | 2016-07-22 | 5.928 | 13,555,687 | -23,751 | 2.67% | 80,363,371 |
| 2016-07-25 | 2016-07-21 | 5.962 | 13,579,438 | +21,378 | 2.67% | 80,961,587 |
| 2016-07-22 | 2016-07-20 | 5.962 | 13,558,060 | +33,844 | 2.67% | 80,834,129 |
| 2016-07-21 | 2016-07-19 | 5.878 | 13,524,216 | -41,563 | 2.66% | 79,493,474 |
| 2016-07-20 | 2016-07-18 | 5.928 | 13,565,779 | +3,563 | 2.67% | 80,423,201 |
| 2016-07-19 | 2016-07-15 | 5.979 | 13,562,216 | -4,156 | 2.67% | 81,087,323 |
| 2016-07-18 | 2016-07-14 | 5.928 | 13,566,372 | +2,676,843 | 2.67% | 80,426,716 |
| 2016-07-15 | 2016-07-13 | 5.928 | 10,889,529 | -2,742,750 | 2.14% | 64,557,352 |
| 2016-07-14 | 2016-07-12 | 5.912 | 13,632,279 | -8,313 | 2.68% | 80,587,843 |
| 2016-07-13 | 2016-07-11 | 5.895 | 13,640,592 | -40,477 | 2.68% | 80,407,251 |
| 2016-07-12 | 2016-07-08 | 5.760 | 13,681,069 | -57,000 | 2.69% | 78,802,517 |
| 2016-07-11 | 2016-07-07 | 5.760 | 13,738,069 | +41,562 | 2.70% | 79,130,836 |
| 2016-07-08 | 2016-07-06 | 5.726 | 13,696,507 | -4,750 | 2.69% | 78,430,086 |
| 2016-07-07 | 2016-07-05 | 5.777 | 13,701,257 | +73,947 | 2.70% | 79,149,556 |
| 2016-07-06 | 2016-07-04 | 5.844 | 13,627,310 | +36,000 | 2.68% | 79,640,424 |
| 2016-07-05 | 2016-06-30 | 5.912 | 13,591,310 | -39,782 | 2.67% | 80,345,653 |
| 2016-07-04 | 2016-06-29 | 5.878 | 13,631,092 | -26,125 | 2.68% | 80,121,676 |
| 2016-06-30 | 2016-06-28 | 5.844 | 13,657,217 | -35,625 | 2.69% | 79,815,206 |
| 2016-06-29 | 2016-06-27 | 5.945 | 13,692,842 | -24,344 | 2.69% | 81,407,094 |
| 2016-06-28 | 2016-06-24 | 6.013 | 13,717,186 | -17,813 | 2.70% | 82,475,925 |
| 2016-06-27 | 2016-06-23 | 6.063 | 13,734,999 | +5,344 | 2.70% | 83,277,003 |
| 2016-06-24 | 2016-06-22 | 6.114 | 13,729,655 | -7,719 | 2.70% | 83,938,306 |
| 2016-06-23 | 2016-06-21 | 6.147 | 13,737,374 | +19,001 | 2.70% | 84,448,227 |
| 2016-06-21 | 2016-06-17 | 6.063 | 13,718,373 | -1 | 2.70% | 83,176,197 |
| 2016-06-20 | 2016-06-16 | 6.114 | 13,718,374 | -323,595 | 2.70% | 83,869,338 |
| 2016-06-17 | 2016-06-15 | 6.248 | 14,041,969 | +2,375 | 2.76% | 87,739,645 |
| 2016-06-16 | 2016-06-14 | 6.215 | 14,039,594 | -58,188 | 2.76% | 87,251,895 |
| 2016-06-15 | 2016-06-13 | 6.114 | 14,097,782 | -7,125 | 2.77% | 86,188,906 |
| 2016-06-14 | 2016-06-10 | 6.130 | 14,104,907 | +504,097 | 2.78% | 86,470,021 |
| 2016-06-13 | 2016-06-08 | 6.265 | 13,600,810 | -201,274 | 2.68% | 85,212,178 |
| 2016-06-10 | 2016-06-07 | 6.790 | 13,802,084 | +10,093 | 2.72% | 93,715,077 |
| 2016-06-08 | 2016-06-06 | 6.808 | 13,791,991 | +3,250,290 | 2.71% | 93,889,154 |
| 2016-06-07 | 2016-06-03 | 6.772 | 10,541,701 | +222,262 | 2.17% | 71,391,897 |
| 2016-06-06 | 2016-06-02 | 6.667 | 10,319,439 | +8,327 | 2.12% | 68,797,522 |
| 2016-06-03 | 2016-06-01 | 6.526 | 10,311,112 | -23,877 | 2.12% | 67,290,989 |
| 2016-06-02 | 2016-05-31 | 6.737 | 10,334,989 | -86,277 | 2.12% | 69,628,380 |
| 2016-06-01 | 2016-05-30 | 6.684 | 10,421,266 | +89,734 | 2.14% | 69,659,696 |
| 2016-05-31 | 2016-05-27 | 6.667 | 10,331,532 | -11,938 | 2.12% | 68,878,143 |
| 2016-05-30 | 2016-05-26 | 6.667 | 10,343,470 | -15,349 | 2.13% | 68,957,731 |
| 2016-05-27 | 2016-05-25 | 6.860 | 10,358,819 | -122,225 | 2.13% | 71,064,442 |
| 2016-05-26 | 2016-05-24 | 6.755 | 10,481,044 | -63,103 | 2.15% | 70,796,741 |
| 2016-05-25 | 2016-05-23 | 6.772 | 10,544,147 | -18,191 | 2.17% | 71,408,462 |
| 2016-05-24 | 2016-05-20 | 6.755 | 10,562,338 | -28,993 | 2.17% | 71,345,861 |
| 2016-05-23 | 2016-05-19 | 6.720 | 10,591,331 | -378,599 | 2.18% | 71,169,088 |
| 2016-05-20 | 2016-05-18 | 6.895 | 10,969,930 | +71,061 | 2.25% | 75,642,769 |
| 2016-05-19 | 2016-05-17 | 6.825 | 10,898,869 | -134,748 | 2.24% | 74,385,905 |
| 2016-05-18 | 2016-05-16 | 6.667 | 11,033,617 | +42,068 | 2.27% | 73,558,796 |
| 2016-05-17 | 2016-05-13 | 6.438 | 10,991,549 | +162,020 | 2.26% | 70,764,832 |
| 2016-05-16 | 2016-05-12 | 6.280 | 10,829,529 | -2,755,469 | 2.23% | 68,007,260 |
| 2016-05-13 | 2016-05-11 | 6.315 | 13,584,998 | +2,804,359 | 2.79% | 85,788,984 |
| 2016-05-12 | 2016-05-10 | 6.403 | 10,780,639 | +103,849 | 2.22% | 69,027,697 |
| 2016-05-11 | 2016-05-09 | 6.139 | 10,676,790 | -2,816,867 | 2.19% | 65,545,612 |
| 2016-05-10 | 2016-05-06 | 6.157 | 13,493,657 | +569 | 2.77% | 83,075,929 |
| 2016-05-09 | 2016-05-05 | 6.280 | 13,493,088 | -7,390 | 2.77% | 84,733,874 |
| 2016-05-06 | 2016-05-04 | 6.280 | 13,500,478 | +1,137 | 2.77% | 84,780,282 |
| 2016-05-05 | 2016-05-03 | 6.368 | 13,499,341 | -1,098,048 | 2.77% | 85,960,441 |
| 2016-05-04 | 2016-04-29 | 6.526 | 14,597,389 | -37,522 | 3.00% | 95,263,512 |
| 2016-05-03 | 2016-04-28 | 6.385 | 14,634,911 | +1,053,979 | 3.01% | 93,448,903 |
| 2016-04-29 | 2016-04-27 | 6.438 | 13,580,932 | +2,851,570 | 2.79% | 87,435,572 |
| 2016-04-28 | 2016-04-26 | 6.333 | 10,729,362 | +119,495 | 2.20% | 67,944,436 |
| 2016-04-27 | 2016-04-25 | 6.438 | 10,609,867 | -23,308 | 2.18% | 68,307,520 |
| 2016-04-26 | 2016-04-22 | 6.649 | 10,633,175 | +2,274 | 2.19% | 70,702,091 |
| 2016-04-25 | 2016-04-21 | 6.649 | 10,630,901 | +73,893 | 2.18% | 70,686,971 |
| 2016-04-22 | 2016-04-20 | 6.596 | 10,557,008 | +290,726 | 2.17% | 69,638,533 |
| 2016-04-21 | 2016-04-19 | 6.649 | 10,266,282 | -454,723 | 2.11% | 68,262,546 |
| 2016-04-20 | 2016-04-18 | 6.632 | 10,721,005 | +440,213 | 2.20% | 71,097,502 |
| 2016-04-19 | 2016-04-15 | 6.737 | 10,280,792 | -3,978,019 | 2.11% | 69,263,246 |
| 2016-04-18 | 2016-04-14 | 6.755 | 14,258,811 | -18,192 | 2.93% | 96,314,579 |
| 2016-04-15 | 2016-04-13 | 6.579 | 14,277,003 | -351,782 | 2.93% | 93,926,069 |
| 2016-04-14 | 2016-04-12 | 6.368 | 14,628,785 | +214,301 | 3.01% | 93,152,459 |
| 2016-04-13 | 2016-04-11 | 6.333 | 14,414,484 | -11,938 | 2.96% | 91,280,728 |
| 2016-04-11 | 2016-04-07 | 6.157 | 14,426,422 | +152,924 | 2.96% | 88,818,651 |
| 2016-04-08 | 2016-04-06 | 6.086 | 14,273,498 | -23,308 | 2.93% | 86,872,839 |
| 2016-04-07 | 2016-04-05 | 5.981 | 14,296,806 | -1,706 | 2.94% | 85,505,773 |
| 2016-04-06 | 2016-04-01 | 6.121 | 14,298,512 | -207,497 | 2.94% | 87,528,117 |
| 2016-04-05 | 2016-03-31 | 6.350 | 14,506,009 | +2,702,744 | 2.98% | 92,115,484 |
| 2016-04-01 | 2016-03-30 | 6.121 | 11,803,265 | -318,134 | 2.43% | 72,253,501 |
| 2016-03-31 | 2016-03-29 | 5.998 | 12,121,399 | -47,185 | 2.49% | 72,708,406 |
| 2016-03-30 | 2016-03-24 | 6.157 | 12,168,584 | +143,653 | 2.50% | 74,917,898 |
| 2016-03-29 | 2016-03-23 | 5.893 | 12,024,931 | -119,952 | 2.47% | 70,860,612 |
| 2016-03-24 | 2016-03-22 | 5.787 | 12,144,883 | +264,178 | 2.50% | 70,285,660 |
| 2016-03-23 | 2016-03-21 | 5.576 | 11,880,705 | -29,561 | 2.44% | 66,248,946 |
| 2016-03-22 | 2016-03-18 | 5.400 | 11,910,266 | -2,744,099 | 2.45% | 64,318,711 |
| 2016-03-21 | 2016-03-17 | 5.260 | 14,654,365 | -264,119 | 3.01% | 77,075,382 |
| 2016-03-18 | 2016-03-16 | 5.172 | 14,918,484 | -22,739 | 3.07% | 77,152,414 |
| 2016-03-17 | 2016-03-15 | 5.189 | 14,941,223 | -99,486 | 3.07% | 77,532,834 |
| 2016-03-16 | 2016-03-14 | 5.312 | 15,040,709 | -13,644 | 3.09% | 79,901,098 |
| 2016-03-15 | 2016-03-11 | 5.189 | 15,054,353 | -2,274 | 3.09% | 78,119,887 |
| 2016-03-14 | 2016-03-10 | 5.154 | 15,056,627 | +25,478 | 3.09% | 77,601,981 |
| 2016-03-11 | 2016-03-09 | 5.136 | 15,031,149 | +131,153 | 3.09% | 77,206,262 |
| 2016-03-10 | 2016-03-08 | 5.189 | 14,899,996 | -1,137 | 3.06% | 77,318,899 |
| 2016-03-09 | 2016-03-07 | 5.189 | 14,901,133 | +357,180 | 3.06% | 77,324,800 |
| 2016-03-08 | 2016-03-04 | 5.172 | 14,543,953 | -357,180 | 2.99% | 75,215,490 |
| 2016-03-07 | 2016-03-03 | 5.084 | 14,901,133 | -3,980 | 3.06% | 75,752,092 |
| 2016-03-04 | 2016-03-02 | 5.119 | 14,905,113 | +2,419,757 | 3.06% | 76,296,701 |
| 2016-03-03 | 2016-03-01 | 4.978 | 12,485,356 | +1,854,716 | 2.57% | 62,153,396 |
| 2016-03-02 | 2016-02-29 | 4.855 | 10,630,640 | +107,080 | 2.18% | 51,611,442 |
| 2016-03-01 | 2016-02-26 | 4.908 | 10,523,560 | +351,213 | 2.16% | 51,646,914 |
| 2016-02-29 | 2016-02-25 | 4.837 | 10,172,347 | -3,143,745 | 2.09% | 49,207,506 |
| 2016-02-26 | 2016-02-24 | 4.961 | 13,316,092 | +92,743 | 2.74% | 66,054,649 |
| 2016-02-25 | 2016-02-23 | 5.048 | 13,223,349 | -6,256 | 2.72% | 66,757,621 |
| 2016-02-24 | 2016-02-22 | 5.136 | 13,229,605 | +193,722 | 2.72% | 67,952,779 |
| 2016-02-23 | 2016-02-19 | 5.031 | 13,035,883 | -367,814 | 2.68% | 65,581,898 |
| 2016-02-22 | 2016-02-18 | 4.978 | 13,403,697 | -17,055 | 2.75% | 66,724,992 |
| 2016-02-19 | 2016-02-17 | 4.925 | 13,420,752 | -14,212 | 2.76% | 66,101,662 |
| 2016-02-18 | 2016-02-16 | 4.943 | 13,434,964 | -15,349 | 2.76% | 66,407,988 |
| 2016-02-17 | 2016-02-15 | 4.837 | 13,450,313 | -12,507 | 2.76% | 65,064,273 |
| 2016-02-16 | 2016-02-12 | 4.661 | 13,462,820 | +367,139 | 2.77% | 62,756,600 |
| 2016-02-15 | 2016-02-11 | 4.732 | 13,095,681 | -2,051,249 | 2.69% | 61,966,628 |
| 2016-02-05 | 2016-02-03 | 4.855 | 15,146,930 | -64,808 | 3.11% | 73,537,895 |
| 2016-02-04 | 2016-02-02 | 4.943 | 15,211,738 | +5,685 | 3.13% | 75,190,445 |
| 2016-02-03 | 2016-02-01 | 4.943 | 15,206,053 | +146,102 | 3.12% | 75,162,344 |
| 2016-02-02 | 2016-01-29 | 5.013 | 15,059,951 | -263,969 | 3.09% | 75,499,820 |
| 2016-02-01 | 2016-01-28 | 4.837 | 15,323,920 | -14,780 | 3.15% | 74,127,622 |
| 2016-01-29 | 2016-01-27 | 4.802 | 15,338,700 | -28,993 | 3.15% | 73,659,488 |
| 2016-01-28 | 2016-01-26 | 4.732 | 15,367,693 | +53,438 | 3.16% | 72,717,418 |
| 2016-01-26 | 2016-01-22 | 4.820 | 15,314,255 | +10,233 | 3.15% | 73,811,483 |
| 2016-01-25 | 2016-01-21 | 4.714 | 15,304,022 | -31,267 | 3.14% | 72,146,933 |
| 2016-01-22 | 2016-01-20 | 4.837 | 15,335,289 | +180,348 | 3.15% | 74,182,618 |
| 2016-01-21 | 2016-01-19 | 5.119 | 15,154,941 | -24,445 | 3.11% | 77,575,527 |
| 2016-01-20 | 2016-01-18 | 5.066 | 15,179,386 | +39,226 | 3.12% | 76,899,619 |
| 2016-01-19 | 2016-01-15 | 5.172 | 15,140,160 | +235,819 | 3.11% | 78,298,833 |
| 2016-01-18 | 2016-01-14 | 5.224 | 14,904,341 | -361,594 | 3.06% | 77,865,795 |
| 2016-01-15 | 2016-01-13 | 5.172 | 15,265,935 | +90,390 | 3.14% | 78,949,291 |
| 2016-01-14 | 2016-01-12 | 5.172 | 15,175,545 | +182,683 | 3.12% | 78,481,830 |
| 2016-01-13 | 2016-01-11 | 5.348 | 14,992,862 | -36,383 | 3.08% | 80,174,382 |
| 2016-01-11 | 2016-01-07 | 5.682 | 15,029,245 | +47,753 | 3.09% | 85,391,999 |
| 2016-01-08 | 2016-01-06 | 5.963 | 14,981,492 | +108,013 | 3.08% | 89,337,184 |
| 2016-01-07 | 2016-01-05 | 5.840 | 14,873,479 | +1,523,158 | 3.06% | 86,861,664 |
| 2016-01-06 | 2016-01-04 | 5.858 | 13,350,321 | +293,341 | 2.74% | 78,201,204 |
| 2016-01-05 | 2015-12-31 | 6.086 | 13,056,980 | +261,801 | 2.68% | 79,468,741 |
| 2016-01-04 | 2015-12-29 | 6.139 | 12,795,179 | -282,958 | 2.63% | 78,550,561 |
| 2015-12-30 | 2015-12-28 | 6.157 | 13,078,137 | -306,590 | 2.69% | 80,517,711 |
| 2015-12-29 | 2015-12-24 | 5.998 | 13,384,727 | -18,194 | 2.75% | 80,286,290 |
| 2015-12-28 | 2015-12-22 | 5.717 | 13,402,921 | -1,907,172 | 2.75% | 76,623,205 |
| 2015-12-23 | 2015-12-21 | 5.682 | 15,310,093 | +1,821,441 | 3.15% | 86,987,700 |
| 2015-12-22 | 2015-12-18 | 5.787 | 13,488,652 | +2,274 | 2.77% | 78,062,408 |
| 2015-12-21 | 2015-12-17 | 5.963 | 13,486,378 | +17,054 | 2.77% | 80,421,565 |
| 2015-12-18 | 2015-12-16 | 5.893 | 13,469,324 | -568 | 2.77% | 79,372,142 |
| 2015-12-17 | 2015-12-15 | 5.770 | 13,469,892 | +65,945 | 2.77% | 77,716,897 |
| 2015-12-16 | 2015-12-14 | 5.805 | 13,403,947 | +63,671 | 2.75% | 77,807,979 |
| 2015-12-15 | 2015-12-11 | 5.928 | 13,340,276 | -3,980 | 2.74% | 79,081,011 |
| 2015-12-14 | 2015-12-10 | 6.016 | 13,344,256 | +33,542 | 2.74% | 80,278,263 |
| 2015-12-11 | 2015-12-09 | 5.998 | 13,310,714 | +339,773 | 2.74% | 79,842,335 |
| 2015-12-10 | 2015-12-08 | 6.016 | 12,970,941 | +13,640 | 2.67% | 78,032,422 |
| 2015-12-08 | 2015-12-04 | 6.086 | 12,957,301 | -383,540 | 2.66% | 78,862,065 |
| 2015-12-07 | 2015-12-03 | 6.069 | 13,340,841 | -10,236 | 2.74% | 80,961,734 |
| 2015-12-04 | 2015-12-02 | 6.139 | 13,351,077 | -12,504 | 2.74% | 81,963,260 |
| 2015-12-03 | 2015-12-01 | 5.998 | 13,363,581 | +21,034 | 2.75% | 80,159,449 |
| 2015-12-02 | 2015-11-30 | 6.016 | 13,342,547 | -1,137 | 2.74% | 80,267,982 |
| 2015-12-01 | 2015-11-27 | 6.139 | 13,343,684 | -1,137 | 2.74% | 81,917,874 |
| 2015-11-30 | 2015-11-26 | 6.333 | 13,344,821 | -27,472 | 2.74% | 84,507,013 |
| 2015-11-27 | 2015-11-25 | 6.262 | 13,372,293 | -13,643 | 2.75% | 83,740,081 |
| 2015-11-26 | 2015-11-24 | 6.227 | 13,385,936 | -1,730,529 | 2.75% | 83,354,587 |
| 2015-11-25 | 2015-11-23 | 6.262 | 15,116,465 | +1,802,157 | 3.11% | 94,662,449 |
| 2015-11-24 | 2015-11-20 | 6.245 | 13,314,308 | +569 | 2.74% | 83,142,762 |
| 2015-11-23 | 2015-11-19 | 6.174 | 13,313,739 | +569 | 2.74% | 82,202,429 |
| 2015-11-20 | 2015-11-18 | 6.209 | 13,313,170 | +720,951 | 2.74% | 82,667,286 |
| 2015-11-19 | 2015-11-17 | 6.192 | 12,592,219 | +2,232,305 | 2.59% | 77,969,083 |
| 2015-11-18 | 2015-11-16 | 6.209 | 10,359,914 | +247,921 | 2.13% | 64,329,230 |
| 2015-11-17 | 2015-11-13 | 6.333 | 10,111,993 | -2,458,327 | 2.08% | 64,034,903 |
| 2015-11-16 | 2015-11-12 | 6.508 | 12,570,320 | +2,369,627 | 2.58% | 81,813,609 |
| 2015-11-13 | 2015-11-11 | 6.403 | 10,200,693 | +43,206 | 2.10% | 65,314,342 |
| 2015-11-12 | 2015-11-10 | 6.491 | 10,157,487 | +25,582 | 2.09% | 65,931,072 |
| 2015-11-11 | 2015-11-09 | 6.473 | 10,131,905 | -426,821 | 2.08% | 65,586,797 |
| 2015-11-10 | 2015-11-06 | 6.579 | 10,558,726 | -367,359 | 2.17% | 69,464,133 |
| 2015-11-09 | 2015-11-05 | 6.614 | 10,926,085 | +335,411 | 2.25% | 72,265,318 |
| 2015-11-06 | 2015-11-04 | 6.720 | 10,590,674 | +474,118 | 2.18% | 71,164,673 |
| 2015-11-05 | 2015-11-03 | 6.596 | 10,116,556 | -14,846 | 2.08% | 66,733,124 |
| 2015-11-04 | 2015-11-02 | 6.667 | 10,131,402 | +69,924 | 2.08% | 67,543,919 |
| 2015-11-03 | 2015-10-30 | 6.596 | 10,061,478 | -40,866 | 2.07% | 66,369,806 |
| 2015-11-02 | 2015-10-29 | 6.632 | 10,102,344 | +39,795 | 2.08% | 66,994,785 |
| 2015-10-30 | 2015-10-28 | 6.544 | 10,062,549 | -1,136 | 2.07% | 65,845,855 |
| 2015-10-29 | 2015-10-27 | 6.596 | 10,063,685 | -19,769 | 2.07% | 66,384,364 |
| 2015-10-28 | 2015-10-26 | 6.614 | 10,083,454 | -25,014 | 2.07% | 66,692,141 |
| 2015-10-27 | 2015-10-23 | 6.649 | 10,108,468 | -3,411 | 2.08% | 67,213,210 |
| 2015-10-26 | 2015-10-22 | 6.632 | 10,111,879 | +19,329 | 2.08% | 67,058,018 |
| 2015-10-23 | 2015-10-20 | 6.720 | 10,092,550 | -569 | 2.07% | 67,817,499 |
| 2015-10-22 | 2015-10-19 | 6.737 | 10,093,119 | +6,254 | 2.07% | 67,998,865 |
| 2015-10-20 | 2015-10-16 | 6.684 | 10,086,865 | -7,391 | 2.07% | 67,424,433 |
| 2015-10-19 | 2015-10-15 | 6.702 | 10,094,256 | -6,253 | 2.07% | 67,651,400 |
| 2015-10-16 | 2015-10-14 | 6.491 | 10,100,509 | -1,137 | 2.08% | 65,561,234 |
| 2015-10-15 | 2015-10-13 | 6.544 | 10,101,646 | +17,623 | 2.08% | 66,101,693 |
| 2015-10-14 | 2015-10-12 | 6.667 | 10,084,023 | +5,685 | 2.07% | 67,228,053 |
| 2015-10-13 | 2015-10-09 | 6.473 | 10,078,338 | -1,705 | 2.07% | 65,240,042 |
| 2015-10-12 | 2015-10-08 | 6.297 | 10,080,043 | -7,391 | 2.07% | 63,477,952 |
| 2015-10-09 | 2015-10-07 | 6.315 | 10,087,434 | +5,556 | 2.07% | 63,701,939 |
| 2015-10-08 | 2015-10-06 | 6.174 | 10,081,878 | +22,739 | 2.07% | 62,248,093 |
| 2015-10-07 | 2015-10-05 | 6.368 | 10,059,139 | +32,404 | 2.07% | 64,054,091 |
| 2015-10-06 | 2015-10-02 | 6.350 | 10,026,735 | -2,274 | 2.06% | 63,671,376 |
| 2015-10-05 | 2015-09-30 | 6.121 | 10,029,009 | -4,548 | 2.06% | 61,392,421 |
| 2015-10-02 | 2015-09-29 | 5.910 | 10,033,557 | +6,822 | 2.06% | 59,302,322 |
| 2015-09-30 | 2015-09-25 | 6.104 | 10,026,735 | -2,842 | 2.06% | 61,202,126 |
| 2015-09-29 | 2015-09-24 | 6.333 | 10,029,577 | -6,822 | 2.06% | 63,512,998 |
| 2015-09-25 | 2015-09-23 | 6.262 | 10,036,399 | -2,843 | 2.06% | 62,850,019 |
| 2015-09-24 | 2015-09-22 | 6.385 | 10,039,242 | +12,507 | 2.06% | 64,103,987 |
| 2015-09-23 | 2015-09-21 | 6.333 | 10,026,735 | -19,329 | 2.06% | 63,495,001 |
| 2015-09-22 | 2015-09-18 | 5.946 | 10,046,064 | -7,958 | 2.06% | 59,729,673 |
| 2015-09-21 | 2015-09-17 | 5.946 | 10,054,022 | +25,582 | 2.07% | 59,776,988 |
| 2015-09-18 | 2015-09-16 | 6.051 | 10,028,440 | +568 | 2.06% | 60,683,318 |
| 2015-09-17 | 2015-09-15 | 5.822 | 10,027,872 | -4,548 | 2.06% | 58,386,746 |
| 2015-09-16 | 2015-09-14 | 5.963 | 10,032,420 | -216,594 | 2.06% | 59,825,026 |
| 2015-09-15 | 2015-09-11 | 6.280 | 10,249,014 | +270,032 | 2.11% | 64,361,743 |
| 2015-09-14 | 2015-09-10 | 6.157 | 9,978,982 | -2,908,961 | 2.05% | 61,437,252 |
| 2015-09-11 | 2015-09-09 | 6.508 | 12,887,943 | +237,060 | 2.65% | 83,880,851 |
| 2015-09-10 | 2015-09-08 | 6.456 | 12,650,883 | +1,633,136 | 2.60% | 81,670,347 |
| 2015-09-09 | 2015-09-07 | 6.297 | 11,017,747 | +1,021,777 | 2.26% | 69,383,039 |
| 2015-09-08 | 2015-09-04 | 6.051 | 9,995,970 | +331 | 2.05% | 60,486,838 |
| 2015-09-07 | 2015-09-02 | 5.910 | 9,995,639 | -2,695,606 | 2.05% | 59,078,211 |
| 2015-09-04 | 2015-09-01 | 6.051 | 12,691,245 | +21,034 | 2.61% | 76,796,277 |
| 2015-09-02 | 2015-08-31 | 6.544 | 12,670,211 | +15,917 | 2.60% | 82,909,498 |
| 2015-09-01 | 2015-08-28 | 6.772 | 12,654,294 | +5,685 | 2.60% | 85,699,077 |
| 2015-08-31 | 2015-08-27 | 6.825 | 12,648,609 | +2,774,116 | 2.60% | 86,328,062 |
| 2015-08-28 | 2015-08-26 | 6.491 | 9,874,493 | -17,624 | 2.03% | 64,094,191 |
| 2015-08-27 | 2015-08-25 | 6.403 | 9,892,117 | +6,822 | 2.03% | 63,338,551 |
| 2015-08-26 | 2015-08-24 | 6.702 | 9,885,295 | -245,587 | 2.03% | 66,250,949 |
| 2015-08-25 | 2015-08-21 | 7.071 | 10,130,882 | -218,869 | 2.08% | 71,639,213 |
| 2015-08-24 | 2015-08-20 | 7.722 | 10,349,751 | -94,937 | 2.13% | 79,923,026 |
| 2015-08-21 | 2015-08-19 | 7.968 | 10,444,688 | -56,167 | 2.15% | 83,228,328 |
| 2015-08-20 | 2015-08-18 | 8.355 | 10,500,855 | -9,096 | 2.16% | 87,739,624 |
| 2015-08-19 | 2015-08-17 | 8.461 | 10,509,951 | -102,328 | 2.16% | 88,924,875 |
| 2015-08-18 | 2015-08-14 | 8.848 | 10,612,279 | -135,301 | 2.18% | 93,897,524 |
| 2015-08-17 | 2015-08-13 | 8.637 | 10,747,580 | +9,796,678 | 2.21% | 92,826,008 |
| 2015-08-14 | 2015-08-12 | 8.549 | 950,902 | -52,482 | 0.20% | 8,129,232 |
| 2015-08-13 | 2015-08-11 | 8.707 | 1,003,384 | -74,472 | 0.21% | 8,736,749 |
| 2015-08-12 | 2015-08-10 | 8.813 | 1,077,856 | -36,384 | 0.22% | 9,498,958 |
| 2015-08-11 | 2015-08-07 | 8.795 | 1,114,240 | +9,096 | 0.23% | 9,800,004 |
| 2015-08-10 | 2015-08-06 | 8.655 | 1,105,144 | -181,916 | 0.23% | 9,564,482 |
| 2015-08-07 | 2015-08-05 | 8.602 | 1,287,060 | +65,944 | 0.26% | 11,070,957 |
| 2015-08-06 | 2015-08-04 | 8.760 | 1,221,116 | +89,822 | 0.25% | 10,697,043 |
| 2015-08-05 | 2015-08-03 | 8.795 | 1,131,294 | -84,705 | 0.23% | 9,949,998 |
| 2015-08-04 | 2015-07-31 | 8.760 | 1,215,999 | +89,821 | 0.25% | 10,652,218 |
| 2015-08-03 | 2015-07-30 | 8.778 | 1,126,178 | -128,478 | 0.23% | 9,885,191 |
| 2015-07-31 | 2015-07-29 | 8.672 | 1,254,656 | -10,233 | 0.26% | 10,880,506 |
| 2015-07-30 | 2015-07-28 | 8.479 | 1,264,889 | -105,651 | 0.26% | 10,724,497 |
| 2015-07-29 | 2015-07-27 | 8.461 | 1,370,540 | +82,999 | 0.28% | 11,596,162 |
| 2015-07-28 | 2015-07-24 | 8.795 | 1,287,541 | +104,602 | 0.26% | 11,324,227 |
| 2015-07-27 | 2015-07-23 | 8.813 | 1,182,939 | -77,315 | 0.24% | 10,425,036 |
| 2015-07-24 | 2015-07-22 | 8.742 | 1,260,254 | +30,130 | 0.26% | 11,017,726 |
| 2015-07-23 | 2015-07-21 | 8.795 | 1,230,124 | -416,256 | 0.25% | 10,819,231 |
| 2015-07-22 | 2015-07-20 | 8.795 | 1,646,380 | -21,603 | 0.34% | 14,480,301 |
| 2015-07-21 | 2015-07-17 | 8.795 | 1,667,983 | +130,185 | 0.34% | 14,670,304 |
| 2015-07-20 | 2015-07-16 | 8.619 | 1,537,798 | +291,669 | 0.32% | 13,254,790 |
| 2015-07-17 | 2015-07-15 | 8.373 | 1,246,129 | -15,918 | 0.26% | 10,433,919 |
| 2015-07-16 | 2015-07-14 | 8.567 | 1,262,047 | +16,486 | 0.26% | 10,811,401 |
| 2015-07-15 | 2015-07-13 | 8.619 | 1,245,561 | -444,559 | 0.26% | 10,735,903 |
| 2015-07-14 | 2015-07-10 | 8.215 | 1,690,120 | +83,568 | 0.35% | 13,883,914 |
| 2015-07-13 | 2015-07-09 | 8.707 | 1,606,552 | +508,230 | 0.33% | 13,988,704 |
| 2015-07-10 | 2015-07-08 | 6.737 | 1,098,322 | -568 | 0.23% | 7,399,561 |
| 2015-07-09 | 2015-07-07 | 6.966 | 1,098,890 | -190,699 | 0.23% | 7,654,678 |
| 2015-07-08 | 2015-07-06 | 7.247 | 1,289,589 | +179,074 | 0.26% | 9,346,005 |
| 2015-07-07 | 2015-07-03 | 7.775 | 1,110,515 | -43,774 | 0.23% | 8,634,242 |
| 2015-07-06 | 2015-07-02 | 8.039 | 1,154,289 | -50,909 | 0.24% | 9,279,151 |
| 2015-07-03 | 2015-06-30 | 8.039 | 1,205,198 | -47,753 | 0.25% | 9,688,401 |
| 2015-07-02 | 2015-06-29 | 8.039 | 1,252,951 | -2,909,530 | 0.26% | 10,072,280 |
| 2015-06-30 | 2015-06-26 | 8.461 | 4,162,481 | +1,245,561 | 0.86% | 35,218,823 |
| 2015-06-29 | 2015-06-25 | 9.042 | 2,916,920 | -1,803,878 | 0.60% | 26,373,340 |
| 2015-06-26 | 2015-06-24 | 9.217 | 4,720,798 | +974,040 | 0.97% | 43,513,518 |
| 2015-06-25 | 2015-06-23 | 9.305 | 3,746,758 | +18,603 | 0.77% | 34,864,931 |
| 2015-06-24 | 2015-06-22 | 8.971 | 3,728,155 | -475,825 | 0.77% | 33,445,803 |
| 2015-06-23 | 2015-06-19 | 9.253 | 4,203,980 | -2,985,139 | 0.86% | 38,897,696 |
| 2015-06-22 | 2015-06-18 | 9.481 | 7,189,119 | +265,484 | 1.48% | 68,161,939 |
| 2015-06-19 | 2015-06-17 | 9.481 | 6,923,635 | +670,250 | 1.42% | 65,644,815 |
| 2015-06-18 | 2015-06-16 | 9.165 | 6,253,385 | +40,362 | 1.29% | 57,309,997 |
| 2015-06-16 | 2015-06-12 | 9.481 | 6,213,023 | +2,841,311 | 1.28% | 58,907,314 |
| 2015-06-15 | 2015-06-11 | 9.288 | 3,371,712 | -1,137 | 0.69% | 31,315,683 |
| 2015-06-12 | 2015-06-10 | 9.112 | 3,372,849 | +1,706 | 0.69% | 30,732,943 |
| 2015-06-10 | 2015-06-08 | 10.016 | 3,371,143 | +50,178 | 0.69% | 33,764,260 |
| 2015-06-09 | 2015-06-05 | 10.141 | 3,320,965 | +2,016,440 | 0.69% | 33,676,724 |
| 2015-06-08 | 2015-06-04 | 10.176 | 1,304,525 | -1,028,931 | 0.27% | 13,275,304 |
| 2015-06-05 | 2015-06-03 | 10.141 | 2,333,456 | +519,220 | 0.49% | 23,662,747 |
| 2015-06-04 | 2015-06-02 | 10.141 | 1,814,236 | -8,402 | 0.38% | 18,397,521 |
| 2015-06-03 | 2015-06-01 | 10.230 | 1,822,638 | +507,471 | 0.38% | 18,645,423 |
| 2015-06-02 | 2015-05-29 | 10.355 | 1,315,167 | +567,404 | 0.27% | 13,618,400 |
| 2015-06-01 | 2015-05-28 | 10.176 | 747,763 | +11,202 | 0.16% | 7,609,498 |
| 2015-05-26 | 2015-05-21 | 10.016 | 736,561 | -14,003 | 0.15% | 7,377,153 |
| 2015-05-22 | 2015-05-20 | 10.141 | 750,564 | +410,010 | 0.16% | 7,611,202 |
| 2015-05-21 | 2015-05-19 | 9.016 | 340,554 | +1,120 | 0.07% | 3,070,397 |
| 2015-05-20 | 2015-05-18 | 8.944 | 339,434 | +3,361 | 0.07% | 3,036,059 |
| 2015-05-15 | 2015-05-13 | 8.641 | 336,073 | -2,800,611 | 0.07% | 2,903,997 |
| 2015-05-14 | 2015-05-12 | 8.820 | 3,136,684 | +2,787,728 | 0.65% | 27,663,996 |
| 2015-05-13 | 2015-05-11 | 8.873 | 348,956 | -560 | 0.07% | 3,096,309 |
| 2015-05-11 | 2015-05-07 | 8.695 | 349,516 | +13,443 | 0.07% | 3,038,878 |
| 2015-05-07 | 2015-05-05 | 8.909 | 336,073 | -573,005 | 0.07% | 2,993,997 |
| 2015-05-06 | 2015-05-04 | 8.730 | 909,078 | -296,865 | 0.19% | 7,936,467 |
| 2015-05-04 | 2015-04-29 | 9.266 | 1,205,943 | -3,716,971 | 0.25% | 11,174,069 |
| 2015-04-30 | 2015-04-28 | 9.480 | 4,922,914 | +3,248,709 | 1.03% | 46,669,588 |
| 2015-04-29 | 2015-04-27 | 8.730 | 1,674,205 | +1,008,220 | 0.35% | 14,616,207 |
| 2015-04-24 | 2015-04-22 | 7.588 | 665,985 | +329,912 | 0.14% | 5,053,248 |
| 2015-04-10 | 2015-04-08 | 6.891 | 336,073 | +336,073 | 0.07% | 2,315,998 |
| 2015-01-21 | 2015-01-19 | 5.981 | 0 | -8,962 | ||
| 2014-12-29 | 2014-12-22 | 6.374 | 8,962 | +8,962 | 0.00% | 57,120 |
| 2014-12-19 | 2014-12-17 | 6.231 | 0 | -12,883 | ||
| 2014-12-16 | 2014-12-12 | 6.231 | 12,883 | +11,763 | 0.00% | 80,271 |
| 2014-12-12 | 2014-12-10 | 6.338 | 1,120 | +1,120 | 0.00% | 7,098 |
| 2014-12-10 | 2014-12-08 | 6.284 | 0 | -3,361 | ||
| 2014-12-03 | 2014-12-01 | 6.302 | 3,361 | +560 | 0.00% | 21,182 |
| 2014-12-02 | 2014-11-28 | 6.445 | 2,801 | -560 | 0.00% | 18,053 |
| 2014-11-27 | 2014-11-25 | 6.338 | 3,361 | -6,161 | 0.00% | 21,302 |
| 2014-11-26 | 2014-11-24 | 6.302 | 9,522 | -4,481 | 0.00% | 60,010 |
| 2014-11-25 | 2014-11-21 | 6.213 | 14,003 | -8,962 | 0.00% | 87,000 |
| 2014-11-24 | 2014-11-20 | 6.213 | 22,965 | -6,721 | 0.00% | 142,680 |
| 2014-11-21 | 2014-11-19 | 6.159 | 29,686 | -3,921 | 0.01% | 182,847 |
| 2014-11-20 | 2014-11-18 | 6.177 | 33,607 | -2,801 | 0.01% | 207,598 |
| 2014-11-19 | 2014-11-17 | 6.534 | 36,408 | -41,449 | 0.01% | 237,900 |
| 2014-11-12 | 2014-11-10 | 6.499 | 77,857 | -7,282 | 0.02% | 505,960 |
| 2014-11-11 | 2014-11-07 | 6.391 | 85,139 | -6,161 | 0.02% | 544,163 |
| 2014-11-10 | 2014-11-06 | 6.427 | 91,300 | +10,082 | 0.02% | 586,801 |
| 2014-11-07 | 2014-11-05 | 6.445 | 81,218 | +24,646 | 0.02% | 523,452 |
| 2014-10-23 | 2014-10-21 | 6.409 | 56,572 | -3,361 | 0.01% | 362,588 |
| 2014-10-16 | 2014-10-14 | 6.249 | 59,933 | +8,402 | 0.01% | 374,500 |
| 2014-10-15 | 2014-10-13 | 6.249 | 51,531 | -560 | 0.01% | 321,998 |
| 2014-10-14 | 2014-10-10 | 6.409 | 52,091 | +2,240 | 0.01% | 333,868 |
| 2014-10-13 | 2014-10-09 | 6.249 | 49,851 | -5,601 | 0.01% | 311,501 |
| 2014-10-10 | 2014-10-08 | 6.409 | 55,452 | +12,323 | 0.01% | 355,409 |
| 2014-10-09 | 2014-10-07 | 6.427 | 43,129 | +11,762 | 0.01% | 277,197 |
| 2014-10-08 | 2014-10-06 | 6.320 | 31,367 | +1,120 | 0.01% | 198,241 |
| 2014-10-07 | 2014-10-03 | 6.159 | 30,247 | -560 | 0.01% | 186,302 |
| 2014-10-06 | 2014-09-30 | 6.249 | 30,807 | +5,602 | 0.01% | 192,502 |
| 2014-10-03 | 2014-09-29 | 6.249 | 25,205 | +5,601 | 0.01% | 157,497 |
| 2014-09-30 | 2014-09-26 | 6.249 | 19,604 | +10,082 | 0.00% | 122,498 |
| 2014-09-29 | 2014-09-25 | 6.177 | 9,522 | +9,522 | 0.00% | 58,820 |
| 2014-08-08 | 2014-08-06 | 5.981 | 0 | -33,047 | ||
| 2014-08-06 | 2014-08-04 | 5.820 | 33,047 | -1,681 | 0.01% | 192,339 |
| 2014-08-01 | 2014-07-30 | 5.838 | 34,728 | +1,121 | 0.01% | 202,742 |
| 2014-07-30 | 2014-07-28 | 5.999 | 33,607 | -1,121 | 0.01% | 201,598 |
| 2014-07-24 | 2014-07-22 | 5.767 | 34,728 | +561 | 0.01% | 200,262 |
| 2014-07-22 | 2014-07-18 | 5.856 | 34,167 | +560 | 0.01% | 200,077 |
| 2014-07-16 | 2014-07-14 | 5.802 | 33,607 | +560 | 0.01% | 194,998 |
| 2014-07-15 | 2014-07-11 | 5.838 | 33,047 | +1,120 | 0.01% | 192,929 |
| 2014-07-08 | 2014-07-04 | 6.427 | 31,927 | -560 | 0.01% | 205,200 |
| 2014-07-04 | 2014-07-02 | 6.231 | 32,487 | +6,161 | 0.01% | 202,419 |
| 2014-07-03 | 2014-06-30 | 6.177 | 26,326 | +560 | 0.01% | 162,622 |
| 2014-06-30 | 2014-06-26 | 6.409 | 25,766 | +2,241 | 0.01% | 165,142 |
| 2014-06-27 | 2014-06-25 | 6.463 | 23,525 | -560 | 0.01% | 152,039 |
| 2014-06-25 | 2014-06-23 | 6.320 | 24,085 | -560 | 0.01% | 152,218 |
| 2014-06-24 | 2014-06-20 | 6.195 | 24,645 | +6,161 | 0.01% | 152,678 |
| 2014-06-23 | 2014-06-19 | 6.052 | 18,484 | +1,680 | 0.00% | 111,870 |
| 2014-06-20 | 2014-06-18 | 6.052 | 16,804 | +2,801 | 0.00% | 101,702 |
| 2014-06-19 | 2014-06-17 | 5.927 | 14,003 | +5,041 | 0.00% | 83,000 |
| 2014-06-18 | 2014-06-16 | 5.767 | 8,962 | +8,962 | 0.00% | 51,680 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy