History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 146,664,488 | +0 | 13.34% | 1,054,517,669 |
| 2025-10-13 | 2025-10-09 | 7.360 | 146,664,488 | +0 | 13.34% | 1,079,450,632 |
| 2025-10-10 | 2025-10-08 | 7.230 | 146,664,488 | +0 | 13.34% | 1,060,384,248 |
| 2025-10-09 | 2025-10-06 | 7.170 | 146,664,488 | +0 | 13.34% | 1,051,584,379 |
| 2025-10-08 | 2025-10-03 | 7.200 | 146,664,488 | +0 | 13.34% | 1,055,984,314 |
| 2025-10-06 | 2025-10-02 | 7.260 | 146,664,488 | +0 | 13.34% | 1,064,784,183 |
| 2025-10-03 | 2025-09-30 | 7.210 | 146,664,488 | -481,327 | 13.34% | 1,057,450,958 |
| 2025-10-02 | 2025-09-29 | 7.170 | 147,145,815 | +27,000 | 13.39% | 1,055,035,494 |
| 2025-09-30 | 2025-09-26 | 7.280 | 147,118,815 | -554,982 | 13.39% | 1,071,024,973 |
| 2025-09-29 | 2025-09-25 | 7.270 | 147,673,797 | +264,000 | 13.44% | 1,073,588,504 |
| 2025-09-26 | 2025-09-24 | 7.330 | 147,409,797 | +81,000 | 13.41% | 1,080,513,812 |
| 2025-09-25 | 2025-09-23 | 7.260 | 147,328,797 | -303,000 | 13.41% | 1,069,607,066 |
| 2025-09-24 | 2025-09-22 | 7.300 | 147,631,797 | +110,000 | 13.43% | 1,077,712,118 |
| 2025-09-23 | 2025-09-19 | 7.690 | 147,521,797 | -644,231 | 13.42% | 1,134,442,619 |
| 2025-09-22 | 2025-09-18 | 7.290 | 148,166,028 | -2,350,614 | 13.48% | 1,080,130,344 |
| 2025-09-19 | 2025-09-17 | 7.390 | 150,516,642 | -271,396 | 13.70% | 1,112,317,984 |
| 2025-09-18 | 2025-09-16 | 7.260 | 150,788,038 | -948,944 | 13.72% | 1,094,721,156 |
| 2025-09-17 | 2025-09-15 | 7.150 | 151,736,982 | -73,000 | 13.81% | 1,084,919,421 |
| 2025-09-16 | 2025-09-12 | 6.960 | 151,809,982 | -436,000 | 13.81% | 1,056,597,475 |
| 2025-09-15 | 2025-09-11 | 6.970 | 152,245,982 | -77,000 | 13.85% | 1,061,154,495 |
| 2025-09-12 | 2025-09-10 | 6.920 | 152,322,982 | -486,000 | 13.86% | 1,054,075,035 |
| 2025-09-11 | 2025-09-09 | 6.840 | 152,808,982 | +45,000 | 13.90% | 1,045,213,437 |
| 2025-09-10 | 2025-09-08 | 6.870 | 152,763,982 | +16,000 | 13.90% | 1,049,488,556 |
| 2025-09-09 | 2025-09-05 | 6.790 | 152,747,982 | -375,000 | 13.90% | 1,037,158,798 |
| 2025-09-08 | 2025-09-04 | 6.780 | 153,122,982 | -357,000 | 13.93% | 1,038,173,818 |
| 2025-09-05 | 2025-09-03 | 6.740 | 153,479,982 | -1,316,000 | 13.97% | 1,034,455,079 |
| 2025-09-04 | 2025-09-02 | 6.830 | 154,795,982 | -687,000 | 14.08% | 1,057,256,557 |
| 2025-09-03 | 2025-09-01 | 6.800 | 155,482,982 | +1,603,000 | 14.15% | 1,057,284,278 |
| 2025-09-02 | 2025-08-29 | 6.770 | 153,879,982 | -1,970,105 | 14.00% | 1,041,767,478 |
| 2025-09-01 | 2025-08-28 | 6.520 | 155,850,087 | +266,000 | 14.18% | 1,016,142,567 |
| 2025-08-29 | 2025-08-27 | 6.550 | 155,584,087 | -101,881 | 14.16% | 1,019,075,770 |
| 2025-08-28 | 2025-08-26 | 6.650 | 155,685,968 | -920,000 | 14.17% | 1,035,311,687 |
| 2025-08-27 | 2025-08-25 | 6.590 | 156,605,968 | +159,220 | 14.25% | 1,032,033,329 |
| 2025-08-26 | 2025-08-22 | 6.510 | 156,446,748 | +644,000 | 14.24% | 1,018,468,329 |
| 2025-08-25 | 2025-08-21 | 6.550 | 155,802,748 | +174,000 | 14.18% | 1,020,507,999 |
| 2025-08-22 | 2025-08-20 | 6.530 | 155,628,748 | +441,000 | 14.16% | 1,016,255,724 |
| 2025-08-21 | 2025-08-19 | 6.520 | 155,187,748 | +265,000 | 14.12% | 1,011,824,117 |
| 2025-08-20 | 2025-08-18 | 6.640 | 154,922,748 | -99,000 | 14.10% | 1,028,687,047 |
| 2025-08-19 | 2025-08-15 | 6.580 | 155,021,748 | +853,000 | 14.11% | 1,020,043,102 |
| 2025-08-18 | 2025-08-14 | 6.670 | 154,168,748 | +17,000 | 14.03% | 1,028,305,549 |
| 2025-08-15 | 2025-08-13 | 6.740 | 154,151,748 | +71,000 | 14.03% | 1,038,982,782 |
| 2025-08-14 | 2025-08-12 | 6.760 | 154,080,748 | -708,000 | 14.02% | 1,041,585,856 |
| 2025-08-13 | 2025-08-11 | 6.650 | 154,788,748 | -298,000 | 14.08% | 1,029,345,174 |
| 2025-08-12 | 2025-08-08 | 6.670 | 155,086,748 | -24,000 | 14.11% | 1,034,428,609 |
| 2025-08-11 | 2025-08-07 | 6.630 | 155,110,748 | +47,000 | 14.11% | 1,028,384,259 |
| 2025-08-08 | 2025-08-06 | 6.570 | 155,063,748 | -223,000 | 14.11% | 1,018,768,824 |
| 2025-08-07 | 2025-08-05 | 6.550 | 155,286,748 | +78,000 | 14.13% | 1,017,128,199 |
| 2025-08-06 | 2025-08-04 | 6.420 | 155,208,748 | +50,000 | 14.12% | 996,440,162 |
| 2025-08-05 | 2025-08-01 | 6.440 | 155,158,748 | +571,000 | 14.12% | 999,222,337 |
| 2025-08-04 | 2025-07-31 | 6.530 | 154,587,748 | +572,000 | 14.07% | 1,009,457,994 |
| 2025-08-01 | 2025-07-30 | 6.660 | 154,015,748 | -172,000 | 14.01% | 1,025,744,882 |
| 2025-07-31 | 2025-07-29 | 6.640 | 154,187,748 | +89,000 | 14.03% | 1,023,806,647 |
| 2025-07-30 | 2025-07-28 | 6.690 | 154,098,748 | -282,000 | 14.02% | 1,030,920,624 |
| 2025-07-29 | 2025-07-25 | 6.680 | 154,380,748 | +375,000 | 14.05% | 1,031,263,397 |
| 2025-07-28 | 2025-07-24 | 6.640 | 154,005,748 | -197,000 | 14.01% | 1,022,598,167 |
| 2025-07-25 | 2025-07-23 | 6.610 | 154,202,748 | +182,000 | 14.03% | 1,019,280,164 |
| 2025-07-24 | 2025-07-22 | 6.620 | 154,020,748 | -81,000 | 14.01% | 1,019,617,352 |
| 2025-07-23 | 2025-07-21 | 6.540 | 154,101,748 | -2,840,000 | 14.02% | 1,007,825,432 |
| 2025-07-22 | 2025-07-18 | 6.510 | 156,941,748 | +967,000 | 14.28% | 1,021,690,779 |
| 2025-07-21 | 2025-07-17 | 6.600 | 155,974,748 | +750,000 | 14.19% | 1,029,433,337 |
| 2025-07-18 | 2025-07-16 | 6.510 | 155,224,748 | +858,000 | 14.12% | 1,010,513,109 |
| 2025-07-17 | 2025-07-15 | 6.560 | 154,366,748 | +457,000 | 14.05% | 1,012,645,867 |
| 2025-07-16 | 2025-07-14 | 6.550 | 153,909,748 | +550,000 | 14.00% | 1,008,108,849 |
| 2025-07-15 | 2025-07-11 | 6.490 | 153,359,748 | +258,000 | 13.95% | 995,304,765 |
| 2025-07-14 | 2025-07-10 | 6.390 | 153,101,748 | +1,003,000 | 13.93% | 978,320,170 |
| 2025-07-11 | 2025-07-09 | 6.410 | 152,098,748 | +115,000 | 13.84% | 974,952,975 |
| 2025-07-10 | 2025-07-08 | 6.430 | 151,983,748 | +199,000 | 13.83% | 977,255,500 |
| 2025-07-09 | 2025-07-07 | 6.510 | 151,784,748 | +923,000 | 13.81% | 988,118,709 |
| 2025-07-08 | 2025-07-04 | 6.550 | 150,861,748 | +1,033,000 | 13.73% | 988,144,449 |
| 2025-07-07 | 2025-07-03 | 6.500 | 149,828,748 | +553,000 | 13.63% | 973,886,862 |
| 2025-07-04 | 2025-07-02 | 6.560 | 149,275,748 | +12,000 | 13.58% | 979,248,907 |
| 2025-07-03 | 2025-06-30 | 6.807 | 149,263,748 | +1,130,000 | 13.58% | 1,016,098,495 |
| 2025-07-02 | 2025-06-27 | 6.838 | 148,133,748 | +5,803,882 | 13.48% | 1,013,003,725 |
| 2025-06-30 | 2025-06-26 | 6.952 | 142,329,866 | +408,870 | 13.40% | 989,511,590 |
| 2025-06-27 | 2025-06-25 | 6.942 | 141,920,996 | +726,879 | 13.36% | 985,200,769 |
| 2025-06-26 | 2025-06-24 | 6.911 | 141,194,117 | +520,995 | 13.29% | 975,772,639 |
| 2025-06-25 | 2025-06-23 | 7.056 | 140,673,122 | -138,223 | 13.24% | 992,546,980 |
| 2025-06-24 | 2025-06-20 | 6.932 | 140,811,345 | +821,605 | 13.26% | 976,040,910 |
| 2025-06-23 | 2025-06-19 | 6.652 | 139,989,740 | +2,286,963 | 13.18% | 931,242,422 |
| 2025-06-20 | 2025-06-18 | 6.838 | 137,702,777 | +797,441 | 12.96% | 941,672,158 |
| 2025-06-19 | 2025-06-17 | 6.921 | 136,905,336 | +836,105 | 12.89% | 947,549,845 |
| 2025-06-18 | 2025-06-16 | 7.014 | 136,069,231 | +283,212 | 12.81% | 954,432,449 |
| 2025-06-17 | 2025-06-13 | 7.118 | 135,786,019 | -282,246 | 12.78% | 966,493,785 |
| 2025-06-16 | 2025-06-12 | 7.076 | 136,068,265 | +166,255 | 12.81% | 962,871,918 |
| 2025-06-13 | 2025-06-11 | 7.087 | 135,902,010 | +1,684,774 | 12.79% | 963,101,420 |
| 2025-06-12 | 2025-06-10 | 7.004 | 134,217,236 | +1,715,706 | 12.63% | 940,053,415 |
| 2025-06-11 | 2025-06-09 | 6.901 | 132,501,530 | +2,806,991 | 12.47% | 914,328,588 |
| 2025-06-10 | 2025-06-06 | 6.859 | 129,694,539 | +36,731 | 12.21% | 889,591,839 |
| 2025-06-09 | 2025-06-05 | 6.828 | 129,657,808 | +511,328 | 12.21% | 885,315,734 |
| 2025-06-06 | 2025-06-04 | 6.776 | 129,146,480 | -11,599 | 12.16% | 875,143,850 |
| 2025-06-05 | 2025-06-03 | 6.766 | 129,158,079 | +273,546 | 12.16% | 873,886,232 |
| 2025-06-03 | 2025-05-30 | 6.787 | 128,884,533 | +316,077 | 12.13% | 874,702,189 |
| 2025-06-02 | 2025-05-29 | 6.652 | 128,568,456 | -435,934 | 12.10% | 855,265,538 |
| 2025-05-30 | 2025-05-28 | 6.569 | 129,004,390 | +199,118 | 12.14% | 847,488,447 |
| 2025-05-29 | 2025-05-27 | 6.673 | 128,805,272 | +37,697 | 12.12% | 859,506,025 |
| 2025-05-28 | 2025-05-26 | 6.663 | 128,767,575 | -211,684 | 12.12% | 857,922,299 |
| 2025-05-27 | 2025-05-23 | 6.673 | 128,979,259 | -840,937 | 12.14% | 860,667,025 |
| 2025-05-26 | 2025-05-22 | 6.766 | 129,820,196 | -513,262 | 12.22% | 878,366,129 |
| 2025-05-23 | 2025-05-21 | 6.725 | 130,333,458 | +207,060 | 12.27% | 876,445,361 |
| 2025-05-22 | 2025-05-20 | 6.704 | 130,126,398 | +925,998 | 12.25% | 872,360,486 |
| 2025-05-21 | 2025-05-19 | 6.518 | 129,200,400 | -276,446 | 12.16% | 842,092,849 |
| 2025-05-20 | 2025-05-16 | 6.456 | 129,476,846 | -407,903 | 12.19% | 835,857,557 |
| 2025-05-19 | 2025-05-15 | 6.497 | 129,884,749 | +1,270,105 | 12.23% | 843,865,778 |
| 2025-05-16 | 2025-05-14 | 6.435 | 128,614,644 | +394,371 | 12.11% | 827,630,289 |
| 2025-05-15 | 2025-05-13 | 6.435 | 128,220,273 | -886,368 | 12.07% | 825,092,527 |
| 2025-05-14 | 2025-05-12 | 6.218 | 129,106,641 | +599,289 | 12.15% | 802,746,879 |
| 2025-05-13 | 2025-05-09 | 6.031 | 128,507,352 | -764,576 | 12.10% | 775,089,942 |
| 2025-05-12 | 2025-05-08 | 6.052 | 129,271,928 | +3,985,270 | 12.17% | 782,376,260 |
| 2025-05-09 | 2025-05-07 | 5.959 | 125,286,658 | -240,682 | 11.79% | 746,591,223 |
| 2025-05-08 | 2025-05-06 | 5.825 | 125,527,340 | +112,125 | 11.82% | 731,142,943 |
| 2025-05-06 | 2025-04-30 | 5.794 | 125,415,215 | +372,139 | 11.81% | 726,597,377 |
| 2025-05-02 | 2025-04-29 | 5.783 | 125,043,076 | +116,958 | 11.77% | 723,147,732 |
| 2025-04-30 | 2025-04-28 | 5.762 | 124,926,118 | -1,466,325 | 11.76% | 719,886,471 |
| 2025-04-29 | 2025-04-25 | 5.876 | 126,392,443 | -741,378 | 11.90% | 742,719,824 |
| 2025-04-28 | 2025-04-24 | 6.000 | 127,133,821 | +1,425,727 | 11.97% | 762,859,687 |
| 2025-04-25 | 2025-04-23 | 6.094 | 125,708,094 | +1,148,315 | 11.83% | 766,009,416 |
| 2025-04-24 | 2025-04-22 | 5.969 | 124,559,779 | +1,559,117 | 11.73% | 743,548,350 |
| 2025-04-23 | 2025-04-17 | 6.042 | 123,000,662 | -115,024 | 11.58% | 743,148,949 |
| 2025-04-22 | 2025-04-16 | 6.094 | 123,115,686 | +651,484 | 11.59% | 750,212,431 |
| 2025-04-17 | 2025-04-15 | 6.135 | 122,464,202 | +883,468 | 11.53% | 751,310,437 |
| 2025-04-16 | 2025-04-14 | 6.166 | 121,580,734 | +528,727 | 11.44% | 749,663,891 |
| 2025-04-15 | 2025-04-11 | 5.959 | 121,052,007 | +371,173 | 11.40% | 721,356,666 |
| 2025-04-14 | 2025-04-10 | 5.907 | 120,680,834 | -274,513 | 11.36% | 712,902,246 |
| 2025-04-11 | 2025-04-09 | 6.000 | 120,955,347 | +47,363 | 11.39% | 725,786,084 |
| 2025-04-10 | 2025-04-08 | 5.866 | 120,907,984 | -194,286 | 11.38% | 709,240,636 |
| 2025-04-09 | 2025-04-07 | 5.866 | 121,102,270 | +2,131,342 | 11.40% | 710,380,309 |
| 2025-04-08 | 2025-04-03 | 6.725 | 118,970,928 | -1,178,405 | 11.20% | 800,036,457 |
| 2025-04-07 | 2025-04-02 | 6.859 | 120,149,333 | -1,310,492 | 11.31% | 824,120,020 |
| 2025-04-03 | 2025-04-01 | 6.766 | 121,459,825 | -427,234 | 11.43% | 821,799,686 |
| 2025-04-02 | 2025-03-31 | 6.663 | 121,887,059 | -305,444 | 11.47% | 812,080,416 |
| 2025-04-01 | 2025-03-28 | 6.787 | 122,192,503 | -331,542 | 11.50% | 829,285,310 |
| 2025-03-31 | 2025-03-27 | 6.745 | 122,524,045 | -797,441 | 11.53% | 826,465,052 |
| 2025-03-28 | 2025-03-26 | 6.621 | 123,321,486 | -794,541 | 11.61% | 816,534,041 |
| 2025-03-27 | 2025-03-25 | 6.466 | 124,116,027 | -1,310,702 | 11.68% | 802,534,025 |
| 2025-03-26 | 2025-03-24 | 6.383 | 125,426,729 | +23,198 | 11.81% | 800,628,107 |
| 2025-03-25 | 2025-03-21 | 6.269 | 125,403,531 | +175,920 | 11.80% | 786,208,910 |
| 2025-03-24 | 2025-03-20 | 6.176 | 125,227,611 | -208,784 | 11.79% | 773,446,001 |
| 2025-03-21 | 2025-03-19 | 6.166 | 125,436,395 | +3,866 | 11.81% | 773,437,804 |
| 2025-03-20 | 2025-03-18 | 6.166 | 125,432,529 | -1,928,357 | 11.81% | 773,413,966 |
| 2025-03-19 | 2025-03-17 | 6.042 | 127,360,886 | -507,462 | 11.99% | 769,492,676 |
| 2025-03-18 | 2025-03-14 | 6.000 | 127,868,348 | -985,926 | 12.04% | 767,267,177 |
| 2025-03-17 | 2025-03-13 | 6.063 | 128,854,274 | +1,600,681 | 12.13% | 781,181,619 |
| 2025-03-14 | 2025-03-12 | 5.980 | 127,253,593 | +184,619 | 11.98% | 760,945,343 |
| 2025-03-13 | 2025-03-11 | 6.031 | 127,068,974 | -570,291 | 11.96% | 766,414,389 |
| 2025-03-12 | 2025-03-10 | 5.938 | 127,639,265 | -4,092,562 | 12.02% | 757,969,550 |
| 2025-03-11 | 2025-03-07 | 6.176 | 131,731,827 | -74,428 | 12.40% | 813,618,131 |
| 2025-03-10 | 2025-03-06 | 6.135 | 131,806,255 | +378,905 | 12.41% | 808,623,365 |
| 2025-03-07 | 2025-03-05 | 6.259 | 131,427,350 | -474,598 | 12.37% | 822,615,139 |
| 2025-03-06 | 2025-03-04 | 6.176 | 131,901,948 | +233,916 | 12.42% | 814,668,853 |
| 2025-03-05 | 2025-03-03 | 6.228 | 131,668,032 | +163,355 | 12.39% | 820,035,035 |
| 2025-03-04 | 2025-02-28 | 6.280 | 131,504,677 | +624,420 | 12.38% | 825,820,124 |
| 2025-03-03 | 2025-02-27 | 6.404 | 130,880,257 | -180,753 | 12.32% | 838,147,319 |
| 2025-02-28 | 2025-02-26 | 6.332 | 131,061,010 | -591,556 | 12.34% | 829,813,516 |
| 2025-02-27 | 2025-02-25 | 6.238 | 131,652,566 | -150,789 | 12.39% | 821,300,736 |
| 2025-02-26 | 2025-02-24 | 6.290 | 131,803,355 | -526,794 | 12.41% | 829,059,340 |
| 2025-02-25 | 2025-02-21 | 6.176 | 132,330,149 | -198,152 | 12.46% | 817,313,560 |
| 2025-02-24 | 2025-02-20 | 6.280 | 132,528,301 | -262,914 | 12.48% | 832,248,255 |
| 2025-02-21 | 2025-02-19 | 6.218 | 132,791,215 | -409,836 | 12.50% | 825,656,470 |
| 2025-02-20 | 2025-02-18 | 6.290 | 133,201,051 | -1,301,036 | 12.54% | 837,851,020 |
| 2025-02-19 | 2025-02-17 | 6.052 | 134,502,087 | -2,529,579 | 12.66% | 814,030,095 |
| 2025-02-18 | 2025-02-14 | 6.166 | 137,031,666 | +728,813 | 12.90% | 844,933,967 |
| 2025-02-17 | 2025-02-13 | 6.218 | 136,302,853 | -1,587,149 | 12.83% | 847,490,796 |
| 2025-02-14 | 2025-02-12 | 6.300 | 137,890,002 | -255,181 | 12.98% | 868,771,654 |
| 2025-02-13 | 2025-02-11 | 6.197 | 138,145,183 | +536,460 | 13.00% | 856,087,469 |
| 2025-02-12 | 2025-02-10 | 6.197 | 137,608,723 | +1,793,033 | 12.95% | 852,763,020 |
| 2025-02-11 | 2025-02-07 | 6.125 | 135,815,690 | -69,595 | 12.78% | 831,815,910 |
| 2025-02-10 | 2025-02-06 | 6.156 | 135,885,285 | -323,809 | 12.79% | 836,459,595 |
| 2025-02-07 | 2025-02-05 | 6.135 | 136,209,094 | +243,582 | 12.82% | 835,634,514 |
| 2025-02-04 | 2025-01-28 | 6.249 | 135,965,512 | +50,263 | 12.80% | 849,613,242 |
| 2025-02-03 | 2025-01-24 | 6.269 | 135,915,249 | +55,096 | 12.79% | 852,111,411 |
| 2025-01-27 | 2025-01-23 | 6.259 | 135,860,153 | +578,024 | 12.79% | 850,360,436 |
| 2025-01-24 | 2025-01-22 | 6.176 | 135,282,129 | +531,627 | 12.73% | 835,545,938 |
| 2025-01-23 | 2025-01-21 | 6.156 | 134,750,502 | +505,529 | 12.68% | 829,474,290 |
| 2025-01-22 | 2025-01-20 | 6.114 | 134,244,973 | +1,397,696 | 12.64% | 820,807,062 |
| 2025-01-21 | 2025-01-17 | 6.228 | 132,847,277 | +530,660 | 12.51% | 827,379,431 |
| 2025-01-20 | 2025-01-16 | 6.249 | 132,316,617 | +855,437 | 12.46% | 826,812,243 |
| 2025-01-17 | 2025-01-15 | 6.176 | 131,461,180 | +145,955 | 12.38% | 811,946,528 |
| 2025-01-16 | 2025-01-14 | 6.238 | 131,315,225 | -158,521 | 12.36% | 819,196,270 |
| 2025-01-15 | 2025-01-13 | 6.156 | 131,473,746 | +425,302 | 12.38% | 809,303,791 |
| 2025-01-14 | 2025-01-10 | 6.166 | 131,048,444 | +40,597 | 12.34% | 808,041,563 |
| 2025-01-13 | 2025-01-09 | 6.300 | 131,007,847 | +671,783 | 12.33% | 825,410,851 |
| 2025-01-10 | 2025-01-08 | 6.363 | 130,336,064 | +405,970 | 12.27% | 829,268,730 |
| 2025-01-09 | 2025-01-07 | 6.363 | 129,930,094 | -1,424,761 | 12.23% | 826,685,728 |
| 2025-01-08 | 2025-01-06 | 6.497 | 131,354,855 | -245,515 | 12.37% | 853,417,108 |
| 2025-01-07 | 2025-01-03 | 6.373 | 131,600,370 | +71,528 | 12.39% | 838,674,415 |
| 2025-01-06 | 2025-01-02 | 6.414 | 131,528,842 | +2,788,626 | 12.38% | 843,661,553 |
| 2025-01-03 | 2024-12-31 | 6.621 | 128,740,216 | -518,150 | 12.12% | 852,412,440 |
| 2025-01-02 | 2024-12-27 | 6.342 | 129,258,366 | -1,513,687 | 12.17% | 819,737,321 |
| 2024-12-30 | 2024-12-24 | 6.249 | 130,772,053 | +116,958 | 12.31% | 817,160,663 |
| 2024-12-27 | 2024-12-20 | 6.207 | 130,655,095 | +219,417 | 12.30% | 811,023,003 |
| 2024-12-23 | 2024-12-19 | 6.156 | 130,435,678 | +39,630 | 12.28% | 802,913,828 |
| 2024-12-20 | 2024-12-18 | 6.187 | 130,396,048 | +2,039,515 | 12.27% | 806,716,955 |
| 2024-12-19 | 2024-12-17 | 6.125 | 128,356,533 | +9,666 | 12.08% | 786,131,605 |
| 2024-12-18 | 2024-12-16 | 6.000 | 128,346,867 | +1,123,183 | 12.08% | 770,138,504 |
| 2024-12-17 | 2024-12-13 | 5.835 | 127,223,684 | +1,232,408 | 11.98% | 742,339,625 |
| 2024-12-16 | 2024-12-12 | 5.907 | 125,991,276 | +463,966 | 11.86% | 744,272,812 |
| 2024-12-13 | 2024-12-11 | 6.021 | 125,527,310 | -44,464 | 11.82% | 755,817,213 |
| 2024-12-12 | 2024-12-10 | 6.000 | 125,571,774 | -647,618 | 11.82% | 753,486,707 |
| 2024-12-11 | 2024-12-09 | 6.042 | 126,219,392 | +2,408,754 | 11.88% | 762,595,964 |
| 2024-12-10 | 2024-12-06 | 5.804 | 123,810,638 | +1,264,306 | 11.65% | 718,582,100 |
| 2024-12-09 | 2024-12-05 | 5.587 | 122,546,332 | +1,749,536 | 11.54% | 684,620,104 |
| 2024-12-06 | 2024-12-04 | 5.638 | 120,796,796 | +1,676,076 | 11.37% | 681,094,682 |
| 2024-12-05 | 2024-12-03 | 5.607 | 119,120,720 | +978,193 | 11.21% | 667,947,253 |
| 2024-12-04 | 2024-12-02 | 5.638 | 118,142,527 | -64,761 | 11.12% | 666,128,983 |
| 2024-12-03 | 2024-11-29 | 5.576 | 118,207,288 | +490,063 | 11.13% | 659,156,578 |
| 2024-12-02 | 2024-11-28 | 5.638 | 117,717,225 | +332,509 | 11.08% | 663,730,981 |
| 2024-11-29 | 2024-11-27 | 5.711 | 117,384,716 | +460,099 | 11.05% | 670,357,084 |
| 2024-11-28 | 2024-11-26 | 5.638 | 116,924,617 | +144,989 | 11.01% | 659,261,979 |
| 2024-11-27 | 2024-11-25 | 5.731 | 116,779,628 | -32,864 | 10.99% | 669,317,876 |
| 2024-11-26 | 2024-11-22 | 5.752 | 116,812,492 | +270,646 | 11.00% | 671,923,224 |
| 2024-11-25 | 2024-11-21 | 5.897 | 116,541,846 | +95,534 | 10.97% | 687,246,158 |
| 2024-11-22 | 2024-11-20 | 5.897 | 116,446,312 | -111,159 | 10.96% | 686,682,795 |
| 2024-11-21 | 2024-11-19 | 5.856 | 116,557,471 | +1,059,388 | 10.97% | 682,514,871 |
| 2024-11-20 | 2024-11-18 | 5.762 | 115,498,083 | +474,598 | 10.87% | 665,557,441 |
| 2024-11-19 | 2024-11-15 | 5.649 | 115,023,485 | +352,807 | 10.83% | 649,732,717 |
| 2024-11-18 | 2024-11-14 | 5.504 | 114,670,678 | +169,154 | 10.79% | 631,131,105 |
| 2024-11-15 | 2024-11-13 | 5.535 | 114,501,524 | -15,465 | 10.78% | 633,753,865 |
| 2024-11-14 | 2024-11-12 | 5.566 | 114,516,989 | +807,106 | 10.78% | 637,393,702 |
| 2024-11-13 | 2024-11-11 | 5.907 | 113,709,883 | +134,357 | 10.70% | 671,655,596 |
| 2024-11-12 | 2024-11-08 | 6.124 | 113,575,526 | +5,217,974 | 10.69% | 695,480,772 |
| 2024-11-11 | 2024-11-07 | 6.167 | 108,357,552 | +19,376 | 10.69% | 668,226,007 |
| 2024-11-08 | 2024-11-06 | 6.210 | 108,338,176 | -33,217 | 10.68% | 672,803,224 |
| 2024-11-07 | 2024-11-05 | 6.134 | 108,371,393 | -91,344 | 10.69% | 664,787,752 |
| 2024-11-06 | 2024-11-04 | 6.026 | 108,462,737 | +358,920 | 10.70% | 653,592,822 |
| 2024-11-05 | 2024-11-01 | 6.026 | 108,103,817 | +229,746 | 10.66% | 651,429,982 |
| 2024-11-04 | 2024-10-31 | 5.896 | 107,874,071 | -126,407 | 10.64% | 636,015,780 |
| 2024-11-01 | 2024-10-30 | 5.820 | 108,000,478 | +283,261 | 10.65% | 628,567,448 |
| 2024-10-31 | 2024-10-29 | 5.896 | 107,717,217 | -410,590 | 10.62% | 635,090,983 |
| 2024-10-30 | 2024-10-28 | 6.048 | 108,127,807 | -13,840 | 10.66% | 653,918,338 |
| 2024-10-29 | 2024-10-25 | 6.091 | 108,141,647 | -250,967 | 10.66% | 658,690,224 |
| 2024-10-28 | 2024-10-24 | 6.145 | 108,392,614 | +664,325 | 10.69% | 666,092,696 |
| 2024-10-25 | 2024-10-23 | 6.232 | 107,728,289 | +222,364 | 10.62% | 671,350,829 |
| 2024-10-24 | 2024-10-22 | 6.178 | 107,505,925 | -273,111 | 10.60% | 664,139,298 |
| 2024-10-23 | 2024-10-21 | 6.221 | 107,779,036 | +1,488,272 | 10.63% | 670,498,962 |
| 2024-10-22 | 2024-10-18 | 6.232 | 106,290,764 | +600,661 | 10.48% | 662,392,332 |
| 2024-10-21 | 2024-10-17 | 6.037 | 105,690,103 | +477,945 | 10.42% | 638,030,499 |
| 2024-10-18 | 2024-10-16 | 6.243 | 105,212,158 | +199,297 | 10.38% | 656,810,875 |
| 2024-10-17 | 2024-10-15 | 6.210 | 105,012,861 | +1,334,186 | 10.36% | 652,152,308 |
| 2024-10-16 | 2024-10-14 | 6.351 | 103,678,675 | +2,651,764 | 10.22% | 658,474,524 |
| 2024-10-15 | 2024-10-10 | 6.394 | 101,026,911 | +1,171,795 | 9.96% | 646,012,630 |
| 2024-10-14 | 2024-10-09 | 6.243 | 99,855,116 | +1,342,490 | 9.85% | 623,368,319 |
| 2024-10-10 | 2024-10-08 | 6.362 | 98,512,626 | -2,024,345 | 9.71% | 626,732,073 |
| 2024-10-03 | 2024-09-30 | 6.459 | 100,536,971 | -1,352,754 | 9.91% | 649,417,487 |
| 2024-10-02 | 2024-09-27 | 6.156 | 101,889,725 | -196,530 | 10.05% | 627,235,526 |
| 2024-09-30 | 2024-09-26 | 6.286 | 102,086,255 | +131,020 | 10.07% | 641,722,384 |
| 2024-09-27 | 2024-09-25 | 6.113 | 101,955,235 | +1,136,734 | 10.05% | 623,218,816 |
| 2024-09-26 | 2024-09-24 | 6.102 | 100,818,501 | +1,812,131 | 9.94% | 615,177,657 |
| 2024-09-25 | 2024-09-23 | 5.907 | 99,006,370 | +221,441 | 9.76% | 584,805,654 |
| 2024-09-24 | 2024-09-20 | 5.777 | 98,784,929 | +906,066 | 9.74% | 570,650,003 |
| 2024-09-23 | 2024-09-19 | 5.798 | 97,878,863 | +1,360,021 | 9.65% | 567,537,575 |
| 2024-09-17 | 2024-09-13 | 5.842 | 96,518,842 | +994,642 | 9.52% | 563,835,986 |
| 2024-09-16 | 2024-09-12 | 5.744 | 95,524,200 | +1,965,294 | 9.42% | 548,707,886 |
| 2024-09-13 | 2024-09-11 | 5.733 | 93,558,906 | +1,036,163 | 9.23% | 536,404,892 |
| 2024-09-12 | 2024-09-10 | 5.798 | 92,522,743 | +1,010,327 | 9.12% | 536,480,826 |
| 2024-09-11 | 2024-09-09 | 5.733 | 91,512,416 | +1,655,277 | 9.02% | 524,671,671 |
| 2024-09-10 | 2024-09-05 | 5.950 | 89,857,139 | +1,859,187 | 8.86% | 534,658,966 |
| 2024-09-09 | 2024-09-04 | 5.939 | 87,997,952 | +1,820,435 | 8.68% | 522,642,889 |
| 2024-09-05 | 2024-09-03 | 5.993 | 86,177,517 | +4,022,857 | 8.50% | 516,500,838 |
| 2024-09-04 | 2024-09-02 | 6.091 | 82,154,660 | +794,422 | 8.10% | 500,403,618 |
| 2024-09-03 | 2024-08-30 | 6.091 | 81,360,238 | +768,587 | 8.02% | 495,564,797 |
| 2024-09-02 | 2024-08-29 | 6.199 | 80,591,651 | +158,700 | 7.95% | 499,617,917 |
| 2024-08-30 | 2024-08-28 | 6.319 | 80,432,951 | +478,867 | 7.93% | 508,223,193 |
| 2024-08-29 | 2024-08-27 | 6.384 | 79,954,084 | +215,906 | 7.88% | 510,396,714 |
| 2024-08-28 | 2024-08-26 | 6.384 | 79,738,178 | -353,384 | 7.86% | 509,018,451 |
| 2024-08-27 | 2024-08-23 | 6.264 | 80,091,562 | +238,972 | 7.90% | 501,725,905 |
| 2024-08-26 | 2024-08-22 | 6.384 | 79,852,590 | +664,325 | 7.87% | 509,748,815 |
| 2024-08-23 | 2024-08-21 | 6.405 | 79,188,265 | +635,722 | 7.81% | 507,224,510 |
| 2024-08-22 | 2024-08-20 | 6.394 | 78,552,543 | +1,458,747 | 7.75% | 502,301,163 |
| 2024-08-21 | 2024-08-19 | 6.590 | 77,093,796 | +667,093 | 7.60% | 508,013,124 |
| 2024-08-20 | 2024-08-16 | 6.438 | 76,426,703 | +870,081 | 7.54% | 492,020,834 |
| 2024-08-19 | 2024-08-15 | 6.394 | 75,556,622 | +840,556 | 7.45% | 483,143,863 |
| 2024-08-16 | 2024-08-14 | 6.384 | 74,716,066 | +2,982,081 | 7.37% | 476,959,183 |
| 2024-08-15 | 2024-08-13 | 6.405 | 71,733,985 | +1,805,672 | 7.07% | 459,477,618 |
| 2024-08-14 | 2024-08-12 | 6.384 | 69,928,313 | +1,383,088 | 6.90% | 446,395,974 |
| 2024-08-13 | 2024-08-09 | 6.351 | 68,545,225 | +975,266 | 6.76% | 435,338,168 |
| 2024-08-12 | 2024-08-08 | 6.189 | 67,569,959 | +342,312 | 6.66% | 418,159,229 |
| 2024-08-08 | 2024-08-06 | 6.102 | 67,227,647 | -715,072 | 6.63% | 410,211,875 |
| 2024-08-07 | 2024-08-05 | 6.156 | 67,942,719 | +226,055 | 6.70% | 418,256,965 |
| 2024-08-06 | 2024-08-02 | 6.362 | 67,716,664 | +145,782 | 6.68% | 430,809,805 |
| 2024-08-05 | 2024-08-01 | 6.373 | 67,570,882 | +577,594 | 6.66% | 430,614,685 |
| 2024-08-02 | 2024-07-31 | 6.319 | 66,993,288 | +4,613 | 6.61% | 423,303,414 |
| 2024-08-01 | 2024-07-30 | 6.199 | 66,988,675 | -198,375 | 6.61% | 415,287,959 |
| 2024-07-31 | 2024-07-29 | 6.210 | 67,187,050 | +167,927 | 6.63% | 417,245,938 |
| 2024-07-30 | 2024-07-26 | 6.329 | 67,019,123 | +14,763 | 6.61% | 424,193,012 |
| 2024-07-29 | 2024-07-25 | 6.297 | 67,004,360 | -59,052 | 6.61% | 421,920,977 |
| 2024-07-26 | 2024-07-24 | 6.394 | 67,063,412 | +500,090 | 6.61% | 428,834,364 |
| 2024-07-25 | 2024-07-23 | 6.319 | 66,563,322 | -279,770 | 6.56% | 420,586,633 |
| 2024-07-24 | 2024-07-22 | 6.384 | 66,843,092 | -19,376 | 6.59% | 426,701,086 |
| 2024-07-23 | 2024-07-19 | 6.189 | 66,862,468 | +456,723 | 6.59% | 413,780,894 |
| 2024-07-22 | 2024-07-18 | 6.384 | 66,405,745 | -89,499 | 6.55% | 423,909,228 |
| 2024-07-19 | 2024-07-17 | 6.156 | 66,495,244 | -464,105 | 6.56% | 409,346,275 |
| 2024-07-18 | 2024-07-16 | 6.340 | 66,959,349 | +844,247 | 6.60% | 424,540,387 |
| 2024-07-17 | 2024-07-15 | 6.655 | 66,115,102 | -344,158 | 6.52% | 439,967,874 |
| 2024-07-16 | 2024-07-12 | 6.622 | 66,459,260 | -16,608 | 6.55% | 440,097,229 |
| 2024-07-15 | 2024-07-11 | 6.611 | 66,475,868 | +280,493 | 6.56% | 439,486,738 |
| 2024-07-12 | 2024-07-10 | 6.611 | 66,195,375 | -371,837 | 6.53% | 437,632,337 |
| 2024-07-11 | 2024-07-09 | 6.828 | 66,567,212 | +518,542 | 6.56% | 454,519,835 |
| 2024-07-10 | 2024-07-08 | 6.698 | 66,048,670 | +106,108 | 6.51% | 442,389,158 |
| 2024-07-09 | 2024-07-05 | 6.730 | 65,942,562 | +190,993 | 6.50% | 443,822,524 |
| 2024-07-08 | 2024-07-04 | 6.795 | 65,751,569 | -59,051 | 6.48% | 446,812,778 |
| 2024-07-05 | 2024-07-03 | 6.806 | 65,810,620 | +183,612 | 6.49% | 447,927,317 |
| 2024-07-04 | 2024-07-02 | 6.655 | 65,627,008 | +349,693 | 6.47% | 436,719,816 |
| 2024-07-03 | 2024-06-28 | 6.459 | 65,277,315 | +377,374 | 6.44% | 421,658,117 |
| 2024-07-02 | 2024-06-27 | 6.254 | 64,899,941 | -28,603 | 6.40% | 405,856,063 |
| 2024-06-28 | 2024-06-26 | 6.427 | 64,928,544 | +230,668 | 6.40% | 417,294,134 |
| 2024-06-27 | 2024-06-25 | 6.384 | 64,697,876 | +73,814 | 6.38% | 413,006,837 |
| 2024-06-26 | 2024-06-24 | 6.438 | 64,624,062 | +234,359 | 6.37% | 416,037,636 |
| 2024-06-25 | 2024-06-21 | 6.568 | 64,389,703 | +82,118 | 6.35% | 422,903,197 |
| 2024-06-24 | 2024-06-20 | 6.644 | 64,307,585 | +293,410 | 6.34% | 427,242,648 |
| 2024-06-21 | 2024-06-19 | 6.470 | 64,014,175 | -621,876 | 6.31% | 414,192,668 |
| 2024-06-20 | 2024-06-18 | 6.210 | 64,636,051 | -1,201,321 | 6.37% | 401,403,689 |
| 2024-06-19 | 2024-06-17 | 6.134 | 65,837,372 | +1,105,363 | 6.49% | 403,869,299 |
| 2024-06-18 | 2024-06-14 | 6.145 | 64,732,009 | +1,140,424 | 6.38% | 397,790,189 |
| 2024-06-17 | 2024-06-13 | 6.069 | 63,591,585 | +804,572 | 6.27% | 385,957,602 |
| 2024-06-14 | 2024-06-12 | 6.015 | 62,787,013 | +59,973 | 6.19% | 377,671,948 |
| 2024-06-13 | 2024-06-11 | 5.863 | 62,727,040 | +343,235 | 6.19% | 367,793,443 |
| 2024-06-12 | 2024-06-07 | 6.666 | 62,383,805 | +719,685 | 6.15% | 415,858,589 |
| 2024-06-11 | 2024-06-06 | 6.528 | 61,664,120 | +2,828,781 | 6.08% | 402,571,001 |
| 2024-06-07 | 2024-06-05 | 6.517 | 58,835,339 | +604,870 | 6.14% | 383,428,401 |
| 2024-06-06 | 2024-06-04 | 6.712 | 58,230,469 | +96,744 | 6.08% | 390,844,349 |
| 2024-06-05 | 2024-06-03 | 6.655 | 58,133,725 | -454,960 | 6.07% | 386,860,000 |
| 2024-06-04 | 2024-05-31 | 6.609 | 58,588,685 | +697,257 | 6.12% | 387,198,723 |
| 2024-06-03 | 2024-05-30 | 6.689 | 57,891,428 | +296,333 | 6.04% | 387,240,257 |
| 2024-05-31 | 2024-05-29 | 6.723 | 57,595,095 | +511,612 | 6.01% | 387,240,523 |
| 2024-05-30 | 2024-05-28 | 6.632 | 57,083,483 | +294,591 | 5.96% | 378,561,100 |
| 2024-05-29 | 2024-05-27 | 6.746 | 56,788,892 | -104,589 | 5.93% | 383,123,158 |
| 2024-05-28 | 2024-05-24 | 6.471 | 56,893,481 | -88,900 | 5.94% | 368,162,282 |
| 2024-05-27 | 2024-05-23 | 6.460 | 56,982,381 | +12,202 | 5.95% | 368,083,771 |
| 2024-05-24 | 2024-05-22 | 6.460 | 56,970,179 | +553,447 | 5.95% | 368,004,951 |
| 2024-05-23 | 2024-05-21 | 6.391 | 56,416,732 | +470,648 | 5.89% | 360,546,101 |
| 2024-05-22 | 2024-05-20 | 6.540 | 55,946,084 | +475,877 | 5.84% | 365,883,000 |
| 2024-05-21 | 2024-05-17 | 6.483 | 55,470,207 | +594,411 | 5.79% | 359,588,602 |
| 2024-05-20 | 2024-05-16 | 6.310 | 54,875,796 | +274,545 | 5.73% | 346,291,000 |
| 2024-05-17 | 2024-05-14 | 6.460 | 54,601,251 | +170,827 | 5.70% | 352,702,608 |
| 2024-05-16 | 2024-05-13 | 6.322 | 54,430,424 | +501,153 | 5.68% | 344,105,012 |
| 2024-05-14 | 2024-05-10 | 6.333 | 53,929,271 | +655,421 | 5.63% | 341,555,521 |
| 2024-05-13 | 2024-05-09 | 6.081 | 53,273,850 | +81,927 | 5.56% | 323,957,199 |
| 2024-05-10 | 2024-05-08 | 5.989 | 53,191,923 | +443,630 | 5.55% | 318,576,603 |
| 2024-05-09 | 2024-05-07 | 5.943 | 52,748,293 | +117,662 | 5.51% | 313,498,778 |
| 2024-05-08 | 2024-05-06 | 5.909 | 52,630,631 | +128,992 | 5.49% | 310,987,898 |
| 2024-05-03 | 2024-04-30 | 5.874 | 52,501,639 | +49,679 | 5.48% | 308,418,560 |
| 2024-05-02 | 2024-04-29 | 5.817 | 52,451,960 | +274,545 | 5.48% | 305,117,673 |
| 2024-04-30 | 2024-04-26 | 5.909 | 52,177,415 | -441,014 | 5.45% | 308,309,900 |
| 2024-04-29 | 2024-04-25 | 5.932 | 52,618,429 | +93,258 | 5.49% | 312,123,238 |
| 2024-04-26 | 2024-04-24 | 5.955 | 52,525,171 | -405,281 | 5.48% | 312,775,348 |
| 2024-04-25 | 2024-04-23 | 5.829 | 52,930,452 | +669,366 | 5.53% | 308,508,403 |
| 2024-04-24 | 2024-04-22 | 5.783 | 52,261,086 | -94,129 | 5.46% | 302,208,482 |
| 2024-04-23 | 2024-04-19 | 5.783 | 52,355,215 | +515,098 | 5.47% | 302,752,799 |
| 2024-04-22 | 2024-04-18 | 5.702 | 51,840,117 | -620,558 | 5.41% | 295,610,628 |
| 2024-04-19 | 2024-04-17 | 5.656 | 52,460,675 | -31,377 | 5.48% | 296,741,629 |
| 2024-04-18 | 2024-04-16 | 5.634 | 52,492,052 | -38,349 | 5.48% | 295,714,571 |
| 2024-04-17 | 2024-04-15 | 5.668 | 52,530,401 | +308,536 | 5.48% | 297,738,741 |
| 2024-04-16 | 2024-04-12 | 5.507 | 52,221,865 | -468,033 | 5.45% | 287,601,600 |
| 2024-04-15 | 2024-04-11 | 5.381 | 52,689,898 | -73,212 | 5.50% | 283,529,259 |
| 2024-04-12 | 2024-04-10 | 5.358 | 52,763,110 | -991,847 | 5.51% | 282,712,460 |
| 2024-04-11 | 2024-04-09 | 5.255 | 53,754,957 | +2,110,943 | 5.61% | 282,476,081 |
| 2024-04-10 | 2024-04-08 | 5.266 | 51,644,014 | +183,901 | 5.39% | 271,975,860 |
| 2024-04-08 | 2024-04-03 | 5.289 | 51,460,113 | +88,900 | 5.37% | 272,188,231 |
| 2024-04-05 | 2024-04-02 | 5.301 | 51,371,213 | -118,533 | 5.36% | 272,307,422 |
| 2024-04-03 | 2024-03-28 | 5.278 | 51,489,746 | -109,818 | 5.38% | 271,754,199 |
| 2024-04-02 | 2024-03-27 | 5.255 | 51,599,564 | -407,895 | 5.39% | 271,149,740 |
| 2024-03-28 | 2024-03-26 | 5.278 | 52,007,459 | -54,909 | 5.43% | 274,486,601 |
| 2024-03-27 | 2024-03-25 | 5.266 | 52,062,368 | +94,130 | 5.44% | 274,179,062 |
| 2024-03-26 | 2024-03-22 | 5.278 | 51,968,238 | +713,816 | 5.43% | 274,279,599 |
| 2024-03-25 | 2024-03-21 | 5.416 | 51,254,422 | -513,355 | 5.35% | 277,569,039 |
| 2024-03-22 | 2024-03-20 | 5.266 | 51,767,777 | +115,919 | 5.40% | 272,627,640 |
| 2024-03-21 | 2024-03-19 | 5.278 | 51,651,858 | +148,167 | 5.39% | 272,609,799 |
| 2024-03-20 | 2024-03-18 | 5.358 | 51,503,691 | -305,050 | 5.38% | 275,964,309 |
| 2024-03-19 | 2024-03-15 | 5.278 | 51,808,741 | -836,707 | 5.41% | 273,437,801 |
| 2024-03-18 | 2024-03-14 | 5.278 | 52,645,448 | +127,249 | 5.50% | 277,853,800 |
| 2024-03-15 | 2024-03-13 | 5.289 | 52,518,199 | +196,103 | 5.48% | 277,784,771 |
| 2024-03-14 | 2024-03-12 | 5.278 | 52,322,096 | +203,948 | 5.46% | 276,147,202 |
| 2024-03-13 | 2024-03-11 | 5.266 | 52,118,148 | +826,248 | 5.44% | 274,472,819 |
| 2024-03-12 | 2024-03-08 | 5.324 | 51,291,900 | -11,330 | 5.35% | 273,064,001 |
| 2024-03-11 | 2024-03-07 | 5.209 | 51,303,230 | +3,486 | 5.36% | 267,238,019 |
| 2024-03-08 | 2024-03-06 | 5.163 | 51,299,744 | -413,996 | 5.36% | 264,865,501 |
| 2024-03-07 | 2024-03-05 | 5.220 | 51,713,740 | +79,313 | 5.40% | 269,969,702 |
| 2024-03-06 | 2024-03-04 | 5.198 | 51,634,427 | +282,389 | 5.39% | 268,370,791 |
| 2024-03-05 | 2024-03-01 | 5.266 | 51,352,038 | +107,203 | 5.36% | 270,438,210 |
| 2024-03-04 | 2024-02-29 | 5.220 | 51,244,835 | +43,579 | 5.35% | 267,521,800 |
| 2024-03-01 | 2024-02-28 | 5.209 | 51,201,256 | -81,056 | 5.35% | 266,706,838 |
| 2024-02-29 | 2024-02-27 | 5.198 | 51,282,312 | +478,492 | 5.35% | 266,540,668 |
| 2024-02-28 | 2024-02-26 | 5.129 | 50,803,820 | +499,409 | 5.30% | 260,556,297 |
| 2024-02-27 | 2024-02-23 | 5.243 | 50,304,411 | +624,044 | 5.25% | 263,766,691 |
| 2024-02-26 | 2024-02-22 | 5.209 | 49,680,367 | -7,844 | 5.19% | 258,784,542 |
| 2024-02-23 | 2024-02-21 | 5.152 | 49,688,211 | -190,002 | 5.19% | 255,974,901 |
| 2024-02-22 | 2024-02-20 | 5.117 | 49,878,213 | +339,912 | 5.21% | 255,236,880 |
| 2024-02-21 | 2024-02-19 | 5.048 | 49,538,301 | +318,995 | 5.17% | 250,087,201 |
| 2024-02-15 | 2024-02-09 | 5.014 | 49,219,306 | -115,919 | 5.14% | 246,782,640 |
| 2024-02-14 | 2024-02-07 | 5.152 | 49,335,225 | -293,719 | 5.15% | 254,156,451 |
| 2024-02-08 | 2024-02-06 | 5.152 | 49,628,944 | -365,188 | 5.18% | 255,669,580 |
| 2024-02-07 | 2024-02-05 | 5.037 | 49,994,132 | -155,139 | 5.22% | 251,814,791 |
| 2024-02-06 | 2024-02-02 | 5.106 | 50,149,271 | +220,507 | 5.24% | 256,048,548 |
| 2024-02-05 | 2024-02-01 | 5.117 | 49,928,764 | -200,461 | 5.21% | 255,495,559 |
| 2024-02-02 | 2024-01-31 | 5.014 | 50,129,225 | -12,202 | 5.23% | 251,344,919 |
| 2024-02-01 | 2024-01-30 | 5.037 | 50,141,427 | +10,459 | 5.23% | 252,556,699 |
| 2024-01-31 | 2024-01-29 | 5.117 | 50,130,968 | -30,505 | 5.23% | 256,530,278 |
| 2024-01-30 | 2024-01-26 | 5.094 | 50,161,473 | -122,020 | 5.24% | 255,535,318 |
| 2024-01-29 | 2024-01-25 | 5.048 | 50,283,493 | -326,839 | 5.25% | 253,849,199 |
| 2024-01-26 | 2024-01-24 | 4.968 | 50,610,332 | -306,793 | 5.28% | 251,434,440 |
| 2024-01-25 | 2024-01-23 | 4.830 | 50,917,125 | -53,165 | 5.32% | 245,948,202 |
| 2024-01-24 | 2024-01-22 | 4.773 | 50,970,290 | -122,020 | 5.32% | 243,280,958 |
| 2024-01-23 | 2024-01-19 | 4.830 | 51,092,310 | +99,359 | 5.33% | 246,794,409 |
| 2024-01-22 | 2024-01-18 | 4.899 | 50,992,951 | -61,882 | 5.32% | 249,824,889 |
| 2024-01-19 | 2024-01-17 | 4.830 | 51,054,833 | +569,136 | 5.33% | 246,613,382 |
| 2024-01-18 | 2024-01-16 | 5.014 | 50,485,697 | +332,068 | 5.27% | 253,132,248 |
| 2024-01-17 | 2024-01-15 | 5.014 | 50,153,629 | +33,119 | 5.24% | 251,467,279 |
| 2024-01-16 | 2024-01-12 | 5.048 | 50,120,510 | +233,581 | 5.23% | 253,026,402 |
| 2024-01-15 | 2024-01-11 | 4.934 | 49,886,929 | +13,074 | 5.21% | 246,123,401 |
| 2024-01-12 | 2024-01-10 | 5.037 | 49,873,855 | +33,991 | 5.21% | 251,208,969 |
| 2024-01-11 | 2024-01-09 | 5.002 | 49,839,864 | +114,176 | 5.20% | 249,322,240 |
| 2024-01-10 | 2024-01-08 | 5.014 | 49,725,688 | +45,321 | 5.19% | 249,321,609 |
| 2024-01-09 | 2024-01-05 | 4.991 | 49,680,367 | -153,396 | 5.19% | 247,954,352 |
| 2024-01-08 | 2024-01-04 | 4.911 | 49,833,763 | +86,285 | 5.20% | 244,717,560 |
| 2024-01-05 | 2024-01-03 | 4.922 | 49,747,478 | -324,224 | 5.19% | 244,864,622 |
| 2024-01-04 | 2024-01-02 | 4.876 | 50,071,702 | -112,432 | 5.23% | 244,162,502 |
| 2024-01-03 | 2023-12-29 | 4.853 | 50,184,134 | -242,297 | 5.24% | 243,559,169 |
| 2024-01-02 | 2023-12-28 | 4.773 | 50,426,431 | -356,472 | 5.26% | 240,685,122 |
| 2023-12-29 | 2023-12-27 | 4.762 | 50,782,903 | -17,431 | 5.30% | 241,803,901 |
| 2023-12-28 | 2023-12-22 | 4.819 | 50,800,334 | -7,844 | 5.30% | 244,801,199 |
| 2023-12-27 | 2023-12-21 | 4.773 | 50,808,178 | -13,945 | 5.30% | 242,507,198 |
| 2023-12-22 | 2023-12-20 | 4.727 | 50,822,123 | +210,048 | 5.31% | 240,241,318 |
| 2023-12-21 | 2023-12-19 | 4.807 | 50,612,075 | -33,120 | 5.28% | 243,313,300 |
| 2023-12-20 | 2023-12-18 | 4.807 | 50,645,195 | -6,972 | 5.29% | 243,472,521 |
| 2023-12-19 | 2023-12-15 | 4.716 | 50,652,167 | +13,073 | 5.29% | 238,856,759 |
| 2023-12-18 | 2023-12-14 | 4.716 | 50,639,094 | -127,249 | 5.29% | 238,795,111 |
| 2023-12-15 | 2023-12-13 | 4.635 | 50,766,343 | -483,721 | 5.30% | 235,317,880 |
| 2023-12-14 | 2023-12-12 | 4.589 | 51,250,064 | -321,610 | 5.35% | 235,207,998 |
| 2023-12-13 | 2023-12-11 | 4.555 | 51,571,674 | -130,735 | 5.38% | 234,908,871 |
| 2023-12-12 | 2023-12-08 | 4.544 | 51,702,409 | +198,718 | 5.40% | 234,911,159 |
| 2023-12-11 | 2023-12-07 | 4.555 | 51,503,691 | +135,965 | 5.38% | 234,599,209 |
| 2023-12-08 | 2023-12-06 | 4.612 | 51,367,726 | -196,975 | 5.36% | 236,926,738 |
| 2023-12-07 | 2023-12-05 | 4.601 | 51,564,701 | +335,554 | 5.38% | 237,243,629 |
| 2023-12-06 | 2023-12-04 | 4.612 | 51,229,147 | +105,460 | 5.35% | 236,287,561 |
| 2023-12-05 | 2023-12-01 | 4.509 | 51,123,687 | +75,827 | 5.34% | 230,522,011 |
| 2023-12-04 | 2023-11-30 | 4.429 | 51,047,860 | -353,858 | 5.33% | 226,080,199 |
| 2023-12-01 | 2023-11-29 | 4.475 | 51,401,718 | +168,213 | 5.37% | 230,006,402 |
| 2023-11-30 | 2023-11-28 | 4.544 | 51,233,505 | +40,093 | 5.35% | 232,780,682 |
| 2023-11-29 | 2023-11-27 | 4.532 | 51,193,412 | -37,478 | 5.34% | 232,011,149 |
| 2023-11-28 | 2023-11-24 | 4.544 | 51,230,890 | +59,267 | 5.35% | 232,768,801 |
| 2023-11-27 | 2023-11-23 | 4.566 | 51,171,623 | +377,390 | 5.34% | 233,673,760 |
| 2023-11-24 | 2023-11-22 | 4.544 | 50,794,233 | +271,058 | 5.30% | 230,784,839 |
| 2023-11-23 | 2023-11-21 | 4.544 | 50,523,175 | +135,093 | 5.27% | 229,553,280 |
| 2023-11-22 | 2023-11-20 | 4.521 | 50,388,082 | -145,552 | 5.26% | 227,783,222 |
| 2023-11-21 | 2023-11-17 | 4.486 | 50,533,634 | +116,791 | 5.28% | 226,701,801 |
| 2023-11-17 | 2023-11-15 | 4.555 | 50,416,843 | -162,112 | 5.26% | 229,648,618 |
| 2023-11-16 | 2023-11-14 | 4.532 | 50,578,955 | -163,856 | 5.28% | 229,226,398 |
| 2023-11-15 | 2023-11-13 | 4.452 | 50,742,811 | +273,673 | 5.30% | 225,893,602 |
| 2023-11-14 | 2023-11-10 | 4.475 | 50,469,138 | +54,909 | 5.27% | 225,833,402 |
| 2023-11-13 | 2023-11-09 | 4.498 | 50,414,229 | +28,762 | 5.26% | 226,744,562 |
| 2023-11-10 | 2023-11-08 | 4.566 | 50,385,467 | -200,461 | 5.26% | 230,083,801 |
| 2023-11-09 | 2023-11-07 | 4.509 | 50,585,928 | +49,680 | 5.28% | 228,097,200 |
| 2023-11-08 | 2023-11-06 | 4.532 | 50,536,248 | -15,689 | 5.28% | 229,032,848 |
| 2023-11-07 | 2023-11-03 | 4.521 | 50,551,937 | -25,275 | 5.28% | 228,523,941 |
| 2023-11-06 | 2023-11-02 | 4.463 | 50,577,212 | -20,918 | 5.28% | 225,736,699 |
| 2023-11-03 | 2023-11-01 | 4.452 | 50,598,130 | +25,276 | 5.28% | 225,249,520 |
| 2023-11-02 | 2023-10-31 | 4.486 | 50,572,854 | -36,606 | 5.28% | 226,877,748 |
| 2023-11-01 | 2023-10-30 | 4.544 | 50,609,460 | +324,224 | 5.28% | 229,945,318 |
| 2023-10-31 | 2023-10-27 | 4.544 | 50,285,236 | +158,625 | 5.25% | 228,472,199 |
| 2023-10-30 | 2023-10-26 | 4.417 | 50,126,611 | +30,505 | 5.23% | 221,425,052 |
| 2023-10-27 | 2023-10-25 | 4.383 | 50,096,106 | -333,811 | 5.23% | 219,565,962 |
| 2023-10-26 | 2023-10-24 | 4.383 | 50,429,917 | -91,515 | 5.26% | 221,029,020 |
| 2023-10-25 | 2023-10-20 | 4.303 | 50,521,432 | +218,764 | 5.27% | 217,372,501 |
| 2023-10-24 | 2023-10-19 | 4.360 | 50,302,668 | -133,350 | 5.25% | 219,317,001 |
| 2023-10-20 | 2023-10-18 | 4.394 | 50,436,018 | -160,369 | 5.27% | 221,634,440 |
| 2023-10-19 | 2023-10-17 | 4.440 | 50,596,387 | +47,937 | 5.28% | 224,661,241 |
| 2023-10-18 | 2023-10-16 | 4.429 | 50,548,450 | +27,890 | 5.28% | 223,868,418 |
| 2023-10-17 | 2023-10-13 | 4.463 | 50,520,560 | +42,707 | 5.27% | 225,483,849 |
| 2023-10-16 | 2023-10-12 | 4.463 | 50,477,853 | -44,450 | 5.27% | 225,293,239 |
| 2023-10-13 | 2023-10-11 | 4.371 | 50,522,303 | +24,404 | 5.27% | 220,854,268 |
| 2023-10-12 | 2023-10-10 | 4.383 | 50,497,899 | +46,193 | 5.27% | 221,326,978 |
| 2023-10-11 | 2023-10-09 | 4.417 | 50,451,706 | -8,716 | 5.27% | 222,861,099 |
| 2023-10-03 | 2023-09-28 | 4.463 | 50,460,422 | +51,423 | 5.27% | 225,215,441 |
| 2023-09-29 | 2023-09-27 | 4.417 | 50,408,999 | +367,802 | 5.26% | 222,672,449 |
| 2023-09-28 | 2023-09-26 | 4.498 | 50,041,197 | +81,928 | 5.22% | 225,066,802 |
| 2023-09-27 | 2023-09-25 | 4.521 | 49,959,269 | +61,010 | 5.22% | 225,844,740 |
| 2023-09-26 | 2023-09-22 | 4.624 | 49,898,259 | -821,891 | 5.21% | 230,721,529 |
| 2023-09-25 | 2023-09-21 | 4.612 | 50,720,150 | +21,789 | 5.30% | 233,939,881 |
| 2023-09-22 | 2023-09-20 | 4.647 | 50,698,361 | +101,103 | 5.29% | 235,584,452 |
| 2023-09-21 | 2023-09-19 | 4.670 | 50,597,258 | -62,753 | 5.28% | 236,275,708 |
| 2023-09-20 | 2023-09-18 | 4.544 | 50,660,011 | +9,587 | 5.29% | 230,174,998 |
| 2023-09-19 | 2023-09-15 | 4.693 | 50,650,424 | -62,753 | 5.29% | 237,686,259 |
| 2023-09-18 | 2023-09-14 | 4.670 | 50,713,177 | -70,597 | 5.29% | 236,817,019 |
| 2023-09-15 | 2023-09-13 | 4.612 | 50,783,774 | +105,460 | 5.30% | 234,233,338 |
| 2023-09-14 | 2023-09-12 | 4.566 | 50,678,314 | +243,168 | 5.29% | 231,421,078 |
| 2023-09-13 | 2023-09-11 | 4.601 | 50,435,146 | +51,422 | 5.27% | 232,046,668 |
| 2023-09-12 | 2023-09-07 | 4.670 | 50,383,724 | +27,891 | 5.26% | 235,278,561 |
| 2023-09-11 | 2023-09-06 | 4.670 | 50,355,833 | +181,286 | 5.26% | 235,148,318 |
| 2023-09-07 | 2023-09-05 | 4.647 | 50,174,547 | +45,322 | 5.24% | 233,150,401 |
| 2023-09-06 | 2023-09-04 | 4.704 | 50,129,225 | -7,844 | 5.23% | 235,815,599 |
| 2023-09-05 | 2023-08-31 | 4.612 | 50,137,069 | -8,716 | 5.23% | 231,250,498 |
| 2023-09-04 | 2023-08-30 | 4.601 | 50,145,785 | -27,890 | 5.24% | 230,715,350 |
| 2023-08-31 | 2023-08-29 | 4.612 | 50,173,675 | +6,101 | 5.24% | 231,419,339 |
| 2023-08-30 | 2023-08-28 | 4.532 | 50,167,574 | -71,469 | 5.24% | 227,361,999 |
| 2023-08-29 | 2023-08-25 | 4.463 | 50,239,043 | +179,543 | 5.24% | 224,227,380 |
| 2023-08-28 | 2023-08-24 | 4.486 | 50,059,500 | +12,202 | 5.23% | 224,574,762 |
| 2023-08-25 | 2023-08-23 | 4.498 | 50,047,298 | +162,984 | 5.22% | 225,094,242 |
| 2023-08-24 | 2023-08-22 | 4.532 | 49,884,314 | +8,716 | 5.21% | 226,078,250 |
| 2023-08-23 | 2023-08-21 | 4.440 | 49,875,598 | +31,376 | 5.21% | 221,460,748 |
| 2023-08-22 | 2023-08-18 | 4.486 | 49,844,222 | +157,754 | 5.20% | 223,608,991 |
| 2023-08-21 | 2023-08-17 | 4.486 | 49,686,468 | +81,928 | 5.19% | 222,901,282 |
| 2023-08-18 | 2023-08-16 | 4.486 | 49,604,540 | +138,580 | 5.18% | 222,533,740 |
| 2023-08-17 | 2023-08-15 | 4.463 | 49,465,960 | +47,064 | 5.16% | 220,776,948 |
| 2023-08-16 | 2023-08-14 | 4.452 | 49,418,896 | -493,308 | 5.16% | 219,999,882 |
| 2023-08-15 | 2023-08-11 | 4.475 | 49,912,204 | +347,756 | 5.21% | 223,341,299 |
| 2023-08-14 | 2023-08-10 | 4.635 | 49,564,448 | +24,404 | 5.17% | 229,746,721 |
| 2023-08-11 | 2023-08-09 | 4.601 | 49,540,044 | -15,688 | 5.17% | 227,928,401 |
| 2023-08-10 | 2023-08-08 | 4.578 | 49,555,732 | +19,174 | 5.17% | 226,863,419 |
| 2023-08-09 | 2023-08-07 | 4.612 | 49,536,558 | -13,073 | 5.17% | 228,480,722 |
| 2023-08-08 | 2023-08-04 | 4.589 | 49,549,631 | +152,525 | 5.17% | 227,403,999 |
| 2023-08-07 | 2023-08-03 | 4.601 | 49,397,106 | -200,461 | 5.16% | 227,270,758 |
| 2023-08-04 | 2023-08-02 | 4.624 | 49,597,567 | +617,943 | 5.18% | 229,331,178 |
| 2023-08-03 | 2023-08-01 | 4.704 | 48,979,624 | -13,074 | 5.11% | 230,407,699 |
| 2023-08-02 | 2023-07-31 | 4.739 | 48,992,698 | +32,248 | 5.11% | 232,155,561 |
| 2023-08-01 | 2023-07-28 | 4.784 | 48,960,450 | -34,863 | 5.11% | 234,249,751 |
| 2023-07-31 | 2023-07-27 | 4.773 | 48,995,313 | +57,524 | 5.11% | 233,854,402 |
| 2023-07-27 | 2023-07-25 | 4.681 | 48,937,789 | +623,173 | 5.11% | 229,087,920 |
| 2023-07-26 | 2023-07-24 | 4.727 | 48,314,616 | -42,707 | 5.04% | 228,388,079 |
| 2023-07-25 | 2023-07-21 | 4.635 | 48,357,323 | -872 | 5.05% | 224,151,319 |
| 2023-07-24 | 2023-07-20 | 4.635 | 48,358,195 | -37,477 | 5.05% | 224,155,361 |
| 2023-07-21 | 2023-07-19 | 4.612 | 48,395,672 | +43,578 | 5.05% | 223,218,538 |
| 2023-07-20 | 2023-07-18 | 4.635 | 48,352,094 | -210,920 | 5.05% | 224,127,081 |
| 2023-07-19 | 2023-07-14 | 4.635 | 48,563,014 | +339,041 | 5.07% | 225,104,761 |
| 2023-07-18 | 2023-07-13 | 4.693 | 48,223,973 | +77,570 | 5.03% | 226,299,700 |
| 2023-07-14 | 2023-07-12 | 4.612 | 48,146,403 | +241,425 | 5.03% | 222,068,819 |
| 2023-07-13 | 2023-07-11 | 4.635 | 47,904,978 | -106,332 | 5.00% | 222,054,558 |
| 2023-07-12 | 2023-07-10 | 4.635 | 48,011,310 | -204,819 | 5.01% | 222,547,440 |
| 2023-07-11 | 2023-07-07 | 4.635 | 48,216,129 | +102,845 | 5.03% | 223,496,840 |
| 2023-07-10 | 2023-07-06 | 4.670 | 48,113,284 | +322,481 | 5.02% | 224,676,212 |
| 2023-07-07 | 2023-07-05 | 4.670 | 47,790,803 | -177,800 | 4.99% | 223,170,311 |
| 2023-07-06 | 2023-07-04 | 4.658 | 47,968,603 | -157,754 | 5.01% | 223,450,220 |
| 2023-07-05 | 2023-07-03 | 4.716 | 48,126,357 | -115,919 | 5.02% | 226,945,979 |
| 2023-07-04 | 2023-06-30 | 4.934 | 48,242,276 | +53,166 | 5.04% | 238,009,300 |
| 2023-07-03 | 2023-06-29 | 4.980 | 48,189,110 | +33,991 | 5.03% | 239,958,599 |
| 2023-06-30 | 2023-06-28 | 5.037 | 48,155,119 | -110,689 | 5.03% | 242,551,890 |
| 2023-06-29 | 2023-06-27 | 4.945 | 48,265,808 | +316,380 | 5.04% | 238,679,178 |
| 2023-06-28 | 2023-06-26 | 4.773 | 47,949,428 | +378,261 | 5.01% | 228,862,398 |
| 2023-06-26 | 2023-06-21 | 4.899 | 47,571,167 | -98,487 | 4.97% | 233,060,870 |
| 2023-06-23 | 2023-06-20 | 4.957 | 47,669,654 | +1,743 | 4.98% | 236,278,078 |
| 2023-06-21 | 2023-06-19 | 5.071 | 47,667,911 | -40,964 | 4.98% | 241,738,638 |
| 2023-06-20 | 2023-06-16 | 5.002 | 47,708,875 | +38,349 | 4.98% | 238,662,039 |
| 2023-06-19 | 2023-06-15 | 5.014 | 47,670,526 | -54,909 | 4.98% | 239,017,150 |
| 2023-06-16 | 2023-06-14 | 5.037 | 47,725,435 | -30,505 | 4.98% | 240,387,620 |
| 2023-06-15 | 2023-06-13 | 5.048 | 47,755,940 | +26,147 | 4.99% | 241,089,201 |
| 2023-06-14 | 2023-06-12 | 5.071 | 47,729,793 | -156,011 | 4.98% | 242,052,461 |
| 2023-06-13 | 2023-06-09 | 5.014 | 47,885,804 | +17,432 | 5.00% | 240,096,541 |
| 2023-06-12 | 2023-06-08 | 5.025 | 47,868,372 | +370,417 | 5.00% | 240,558,358 |
| 2023-06-09 | 2023-06-07 | 5.631 | 47,497,955 | -232,709 | 4.96% | 267,473,862 |
| 2023-06-08 | 2023-06-06 | 5.594 | 47,730,664 | +3,048,990 | 4.98% | 267,027,549 |
| 2023-06-07 | 2023-06-05 | 5.607 | 44,681,674 | +62,762 | 4.99% | 250,518,260 |
| 2023-06-06 | 2023-06-02 | 5.496 | 44,618,912 | +122,264 | 4.98% | 245,239,680 |
| 2023-06-05 | 2023-06-01 | 5.509 | 44,496,648 | +127,154 | 4.97% | 245,113,588 |
| 2023-06-02 | 2023-05-31 | 5.509 | 44,369,494 | -255,939 | 4.95% | 244,413,150 |
| 2023-06-01 | 2023-05-30 | 5.484 | 44,625,433 | +267,350 | 4.98% | 244,728,032 |
| 2023-05-31 | 2023-05-29 | 5.460 | 44,358,083 | +551,002 | 4.95% | 242,173,451 |
| 2023-05-30 | 2023-05-25 | 5.447 | 43,807,081 | +194,807 | 4.89% | 238,627,800 |
| 2023-05-29 | 2023-05-24 | 5.460 | 43,612,274 | +107,592 | 4.87% | 238,101,699 |
| 2023-05-25 | 2023-05-23 | 5.558 | 43,504,682 | +367,606 | 4.86% | 241,784,219 |
| 2023-05-24 | 2023-05-22 | 5.644 | 43,137,076 | +268,165 | 4.82% | 243,445,800 |
| 2023-05-23 | 2023-05-19 | 5.594 | 42,868,911 | +921,053 | 4.79% | 239,828,640 |
| 2023-05-22 | 2023-05-18 | 5.766 | 41,947,858 | +162,203 | 4.68% | 241,880,801 |
| 2023-05-19 | 2023-05-17 | 5.644 | 41,785,655 | -52,166 | 4.66% | 235,819,002 |
| 2023-05-18 | 2023-05-16 | 5.693 | 41,837,821 | +146,717 | 4.67% | 238,166,563 |
| 2023-05-17 | 2023-05-15 | 5.754 | 41,691,104 | +449,930 | 4.65% | 239,888,810 |
| 2023-05-16 | 2023-05-12 | 5.705 | 41,241,174 | -1,106,079 | 4.60% | 235,276,052 |
| 2023-05-15 | 2023-05-11 | 5.705 | 42,347,253 | -11,411 | 4.73% | 241,586,102 |
| 2023-05-12 | 2023-05-10 | 5.766 | 42,358,664 | +121,449 | 4.73% | 244,249,601 |
| 2023-05-11 | 2023-05-09 | 5.828 | 42,237,215 | +2,186,890 | 4.71% | 246,140,249 |
| 2023-05-10 | 2023-05-08 | 5.975 | 40,050,325 | +2,615,628 | 4.47% | 239,292,318 |
| 2023-05-09 | 2023-05-05 | 5.766 | 37,434,697 | +1,304,961 | 4.18% | 215,856,898 |
| 2023-05-08 | 2023-05-04 | 5.644 | 36,129,736 | +185,841 | 4.03% | 203,899,599 |
| 2023-05-03 | 2023-04-28 | 5.631 | 35,943,895 | +823,242 | 4.01% | 202,409,818 |
| 2023-05-02 | 2023-04-27 | 5.533 | 35,120,653 | +4,075 | 3.92% | 194,326,879 |
| 2023-04-28 | 2023-04-26 | 5.472 | 35,116,578 | +21,193 | 3.92% | 192,150,181 |
| 2023-04-27 | 2023-04-25 | 5.521 | 35,095,385 | -83,955 | 3.92% | 193,756,498 |
| 2023-04-26 | 2023-04-24 | 5.447 | 35,179,340 | -93,735 | 3.93% | 191,630,401 |
| 2023-04-25 | 2023-04-21 | 5.472 | 35,273,075 | +279,576 | 3.94% | 193,006,498 |
| 2023-04-24 | 2023-04-20 | 5.533 | 34,993,499 | -15,487 | 3.91% | 193,623,320 |
| 2023-04-21 | 2023-04-19 | 5.472 | 35,008,986 | +412,436 | 3.91% | 191,561,461 |
| 2023-04-20 | 2023-04-18 | 5.484 | 34,596,550 | +70,913 | 3.86% | 189,729,152 |
| 2023-04-19 | 2023-04-17 | 5.435 | 34,525,637 | -177,690 | 3.85% | 187,645,942 |
| 2023-04-18 | 2023-04-14 | 5.374 | 34,703,327 | +500,467 | 3.87% | 186,482,883 |
| 2023-04-17 | 2023-04-13 | 5.325 | 34,202,860 | +123,078 | 3.82% | 182,115,078 |
| 2023-04-14 | 2023-04-12 | 5.374 | 34,079,782 | +307,290 | 3.80% | 183,132,182 |
| 2023-04-13 | 2023-04-11 | 5.190 | 33,772,492 | +101,071 | 3.77% | 175,265,819 |
| 2023-04-12 | 2023-04-06 | 5.190 | 33,671,421 | +234,746 | 3.76% | 174,741,300 |
| 2023-04-11 | 2023-04-04 | 5.239 | 33,436,675 | -99,441 | 3.73% | 175,163,942 |
| 2023-04-06 | 2023-04-03 | 5.067 | 33,536,116 | +92,921 | 3.74% | 169,924,721 |
| 2023-04-04 | 2023-03-31 | 5.030 | 33,443,195 | +96,180 | 3.73% | 168,222,998 |
| 2023-04-03 | 2023-03-30 | 5.006 | 33,347,015 | +264,905 | 3.72% | 166,920,962 |
| 2023-03-31 | 2023-03-29 | 4.944 | 33,082,110 | +313,810 | 3.69% | 163,565,610 |
| 2023-03-30 | 2023-03-28 | 4.907 | 32,768,300 | +61,132 | 3.66% | 160,808,001 |
| 2023-03-29 | 2023-03-27 | 4.760 | 32,707,168 | +544,481 | 3.65% | 155,692,760 |
| 2023-03-28 | 2023-03-24 | 4.846 | 32,162,687 | +51,351 | 3.59% | 155,863,050 |
| 2023-03-27 | 2023-03-23 | 4.932 | 32,111,336 | +336,632 | 3.58% | 158,371,919 |
| 2023-03-24 | 2023-03-22 | 5.018 | 31,774,704 | -5,705 | 3.55% | 159,440,472 |
| 2023-03-23 | 2023-03-21 | 5.006 | 31,780,409 | -61,947 | 3.55% | 159,079,199 |
| 2023-03-22 | 2023-03-20 | 5.018 | 31,842,356 | -47,275 | 3.55% | 159,779,940 |
| 2023-03-21 | 2023-03-17 | 5.079 | 31,889,631 | -2,446 | 3.56% | 161,973,358 |
| 2023-03-20 | 2023-03-16 | 4.932 | 31,892,077 | +374,127 | 3.56% | 157,290,542 |
| 2023-03-17 | 2023-03-15 | 4.969 | 31,517,950 | +31,789 | 3.52% | 156,605,401 |
| 2023-03-16 | 2023-03-14 | 4.858 | 31,486,161 | -327,667 | 3.51% | 152,970,839 |
| 2023-03-15 | 2023-03-13 | 4.809 | 31,813,828 | +13,857 | 3.55% | 153,001,520 |
| 2023-03-14 | 2023-03-10 | 4.711 | 31,799,971 | -205,403 | 3.55% | 149,813,758 |
| 2023-03-13 | 2023-03-09 | 4.809 | 32,005,374 | +126,339 | 3.57% | 153,922,718 |
| 2023-03-10 | 2023-03-08 | 4.772 | 31,879,035 | +160,573 | 3.56% | 152,141,789 |
| 2023-03-09 | 2023-03-07 | 4.785 | 31,718,462 | -229,041 | 3.54% | 151,764,599 |
| 2023-03-08 | 2023-03-06 | 4.736 | 31,947,503 | +460,527 | 3.57% | 151,292,701 |
| 2023-03-07 | 2023-03-03 | 4.760 | 31,486,976 | +163,018 | 3.51% | 149,884,399 |
| 2023-03-06 | 2023-03-02 | 4.736 | 31,323,958 | +251,048 | 3.50% | 148,339,800 |
| 2023-03-03 | 2023-03-01 | 4.711 | 31,072,910 | +750,699 | 3.47% | 146,388,480 |
| 2023-03-02 | 2023-02-28 | 4.625 | 30,322,211 | +80,694 | 3.38% | 140,247,771 |
| 2023-03-01 | 2023-02-27 | 4.613 | 30,241,517 | -36,679 | 3.38% | 139,503,521 |
| 2023-02-28 | 2023-02-24 | 4.601 | 30,278,196 | -198,067 | 3.38% | 139,301,250 |
| 2023-02-27 | 2023-02-23 | 4.650 | 30,476,263 | -78,249 | 3.40% | 141,708,100 |
| 2023-02-24 | 2023-02-22 | 4.662 | 30,554,512 | -5,706 | 3.41% | 142,446,801 |
| 2023-02-23 | 2023-02-21 | 4.687 | 30,560,218 | -317,070 | 3.41% | 143,223,262 |
| 2023-02-22 | 2023-02-20 | 4.723 | 30,877,288 | -29,343 | 3.45% | 145,845,700 |
| 2023-02-21 | 2023-02-17 | 4.723 | 30,906,631 | +127,154 | 3.45% | 145,984,299 |
| 2023-02-20 | 2023-02-16 | 4.662 | 30,779,477 | +108,407 | 3.44% | 143,495,600 |
| 2023-02-17 | 2023-02-15 | 4.674 | 30,671,070 | +61,947 | 3.42% | 143,366,490 |
| 2023-02-16 | 2023-02-14 | 4.687 | 30,609,123 | +20,377 | 3.42% | 143,452,460 |
| 2023-02-15 | 2023-02-13 | 4.711 | 30,588,746 | +95,366 | 3.41% | 144,107,521 |
| 2023-02-14 | 2023-02-10 | 4.687 | 30,493,380 | +46,460 | 3.40% | 142,910,020 |
| 2023-02-13 | 2023-02-09 | 4.723 | 30,446,920 | +57,057 | 3.40% | 143,812,901 |
| 2023-02-10 | 2023-02-08 | 4.711 | 30,389,863 | +25,267 | 3.39% | 143,170,558 |
| 2023-02-09 | 2023-02-07 | 4.711 | 30,364,596 | +144,272 | 3.39% | 143,051,522 |
| 2023-02-08 | 2023-02-06 | 4.674 | 30,220,324 | +214,369 | 3.37% | 141,259,558 |
| 2023-02-07 | 2023-02-03 | 4.699 | 30,005,955 | +44,014 | 3.35% | 140,993,788 |
| 2023-02-06 | 2023-02-02 | 4.797 | 29,961,941 | +2,446 | 3.34% | 143,727,692 |
| 2023-02-03 | 2023-02-01 | 4.785 | 29,959,495 | +25,268 | 3.34% | 143,348,399 |
| 2023-02-02 | 2023-01-31 | 4.772 | 29,934,227 | +74,173 | 3.34% | 142,860,248 |
| 2023-02-01 | 2023-01-30 | 4.748 | 29,860,054 | +418,957 | 3.33% | 141,773,580 |
| 2023-01-20 | 2023-01-18 | 4.834 | 29,441,097 | -16,302 | 3.29% | 142,312,799 |
| 2023-01-19 | 2023-01-17 | 4.846 | 29,457,399 | +119,003 | 3.29% | 142,753,000 |
| 2023-01-18 | 2023-01-16 | 4.846 | 29,338,396 | +418,142 | 3.28% | 142,176,302 |
| 2023-01-17 | 2023-01-13 | 4.846 | 28,920,254 | +399,395 | 3.23% | 140,149,951 |
| 2023-01-16 | 2023-01-12 | 4.748 | 28,520,859 | +61,947 | 3.18% | 135,415,169 |
| 2023-01-13 | 2023-01-11 | 4.760 | 28,458,912 | -38,309 | 3.18% | 135,470,199 |
| 2023-01-12 | 2023-01-10 | 4.772 | 28,497,221 | +53,796 | 3.18% | 136,002,178 |
| 2023-01-11 | 2023-01-09 | 4.834 | 28,443,425 | +382,277 | 3.18% | 137,490,238 |
| 2023-01-10 | 2023-01-06 | 4.797 | 28,061,148 | +356,195 | 3.13% | 134,609,572 |
| 2023-01-09 | 2023-01-05 | 4.772 | 27,704,953 | +323,591 | 3.09% | 132,221,101 |
| 2023-01-06 | 2023-01-04 | 4.809 | 27,381,362 | +457,267 | 3.06% | 131,684,562 |
| 2023-01-05 | 2023-01-03 | 4.723 | 26,924,095 | +104,331 | 3.01% | 127,173,199 |
| 2023-01-04 | 2022-12-30 | 4.638 | 26,819,764 | +83,955 | 2.99% | 124,377,122 |
| 2023-01-03 | 2022-12-29 | 4.613 | 26,735,809 | -22,008 | 2.98% | 123,331,759 |
| 2022-12-30 | 2022-12-28 | 4.613 | 26,757,817 | -78,248 | 2.99% | 123,433,282 |
| 2022-12-29 | 2022-12-23 | 4.552 | 26,836,065 | +11,411 | 3.00% | 122,148,038 |
| 2022-12-28 | 2022-12-22 | 4.552 | 26,824,654 | +44,830 | 2.99% | 122,096,099 |
| 2022-12-23 | 2022-12-21 | 4.515 | 26,779,824 | -123,079 | 2.99% | 120,906,399 |
| 2022-12-22 | 2022-12-20 | 4.490 | 26,902,903 | -198,067 | 3.00% | 120,801,960 |
| 2022-12-21 | 2022-12-19 | 4.490 | 27,100,970 | -541,221 | 3.03% | 121,691,340 |
| 2022-12-20 | 2022-12-16 | 4.564 | 27,642,191 | +815 | 3.09% | 126,156,361 |
| 2022-12-19 | 2022-12-15 | 4.539 | 27,641,376 | +172,800 | 3.09% | 125,474,402 |
| 2022-12-16 | 2022-12-14 | 4.576 | 27,468,576 | +23,637 | 3.07% | 125,700,999 |
| 2022-12-15 | 2022-12-13 | 4.576 | 27,444,939 | +72,544 | 3.06% | 125,592,832 |
| 2022-12-14 | 2022-12-12 | 4.552 | 27,372,395 | +88,844 | 3.06% | 124,589,218 |
| 2022-12-13 | 2022-12-09 | 4.588 | 27,283,551 | +196,437 | 3.05% | 125,189,022 |
| 2022-12-12 | 2022-12-08 | 4.564 | 27,087,114 | +52,166 | 3.02% | 123,623,042 |
| 2022-12-09 | 2022-12-07 | 4.503 | 27,034,948 | -44,015 | 3.02% | 121,726,561 |
| 2022-12-08 | 2022-12-06 | 4.478 | 27,078,963 | +424,663 | 3.02% | 121,260,302 |
| 2022-12-07 | 2022-12-05 | 4.564 | 26,654,300 | +236,376 | 2.98% | 121,647,720 |
| 2022-12-06 | 2022-12-02 | 4.453 | 26,417,924 | +198,068 | 2.95% | 117,651,932 |
| 2022-12-05 | 2022-12-01 | 4.503 | 26,219,856 | +107,592 | 2.93% | 118,056,558 |
| 2022-12-02 | 2022-11-30 | 4.515 | 26,112,264 | -16,302 | 2.91% | 117,892,478 |
| 2022-12-01 | 2022-11-29 | 4.503 | 26,128,566 | -74,989 | 2.92% | 117,645,519 |
| 2022-11-30 | 2022-11-28 | 4.368 | 26,203,555 | +47,276 | 2.93% | 114,446,882 |
| 2022-11-29 | 2022-11-25 | 4.429 | 26,156,279 | +146,716 | 2.92% | 115,844,899 |
| 2022-11-28 | 2022-11-24 | 4.392 | 26,009,563 | +60,317 | 2.90% | 114,237,801 |
| 2022-11-25 | 2022-11-23 | 4.355 | 25,949,246 | -92,921 | 2.90% | 113,017,799 |
| 2022-11-24 | 2022-11-22 | 4.306 | 26,042,167 | +96,996 | 2.91% | 112,144,502 |
| 2022-11-23 | 2022-11-21 | 4.245 | 25,945,171 | +206,218 | 2.90% | 110,135,261 |
| 2022-11-22 | 2022-11-18 | 4.331 | 25,738,953 | +67,653 | 2.87% | 111,470,342 |
| 2022-11-21 | 2022-11-17 | 4.331 | 25,671,300 | +41,570 | 2.87% | 111,177,350 |
| 2022-11-18 | 2022-11-16 | 4.343 | 25,629,730 | +83,139 | 2.86% | 111,311,759 |
| 2022-11-17 | 2022-11-15 | 4.368 | 25,546,591 | +92,105 | 2.85% | 111,577,520 |
| 2022-11-16 | 2022-11-14 | 4.319 | 25,454,486 | +70,098 | 2.84% | 109,926,081 |
| 2022-11-15 | 2022-11-11 | 4.319 | 25,384,388 | -152,422 | 2.83% | 109,623,361 |
| 2022-11-14 | 2022-11-10 | 4.110 | 25,536,810 | +467,862 | 2.85% | 104,955,500 |
| 2022-11-11 | 2022-11-09 | 4.294 | 25,068,948 | +220,890 | 2.80% | 107,646,002 |
| 2022-11-10 | 2022-11-08 | 4.294 | 24,848,058 | -61,132 | 2.77% | 106,697,501 |
| 2022-11-09 | 2022-11-07 | 4.282 | 24,909,190 | -17,117 | 2.78% | 106,654,402 |
| 2022-11-08 | 2022-11-04 | 4.233 | 24,926,307 | -52,165 | 2.78% | 105,504,452 |
| 2022-11-07 | 2022-11-03 | 4.171 | 24,978,472 | +114,112 | 2.79% | 104,192,998 |
| 2022-11-04 | 2022-11-02 | 4.159 | 24,864,360 | +86,400 | 2.78% | 103,411,952 |
| 2022-11-03 | 2022-11-01 | 4.098 | 24,777,960 | +18,747 | 2.77% | 101,532,660 |
| 2022-11-02 | 2022-10-31 | 4.036 | 24,759,213 | +73,358 | 2.76% | 99,937,041 |
| 2022-11-01 | 2022-10-28 | 4.036 | 24,685,855 | +14,672 | 2.76% | 99,640,942 |
| 2022-10-31 | 2022-10-27 | 4.073 | 24,671,183 | -57,056 | 2.75% | 100,489,760 |
| 2022-10-28 | 2022-10-26 | 4.061 | 24,728,239 | -94,551 | 2.76% | 100,418,778 |
| 2022-10-27 | 2022-10-25 | 4.012 | 24,822,790 | -4,891 | 2.77% | 99,584,580 |
| 2022-10-26 | 2022-10-24 | 4.024 | 24,827,681 | -152,422 | 2.77% | 99,908,802 |
| 2022-10-25 | 2022-10-21 | 4.135 | 24,980,103 | +99,442 | 2.79% | 103,280,392 |
| 2022-10-24 | 2022-10-20 | 4.098 | 24,880,661 | +50,535 | 2.78% | 101,953,498 |
| 2022-10-21 | 2022-10-19 | 4.098 | 24,830,126 | +157,313 | 2.77% | 101,746,421 |
| 2022-10-20 | 2022-10-18 | 4.147 | 24,672,813 | +293,433 | 2.75% | 102,312,599 |
| 2022-10-19 | 2022-10-17 | 4.135 | 24,379,380 | +142,641 | 2.72% | 100,796,699 |
| 2022-10-18 | 2022-10-14 | 4.171 | 24,236,739 | -100,257 | 2.71% | 101,098,999 |
| 2022-10-17 | 2022-10-13 | 4.098 | 24,336,996 | -35,048 | 2.72% | 99,725,722 |
| 2022-10-14 | 2022-10-12 | 4.036 | 24,372,044 | +36,679 | 2.72% | 98,374,288 |
| 2022-10-13 | 2022-10-11 | 4.000 | 24,335,365 | +59,501 | 2.72% | 97,330,559 |
| 2022-10-12 | 2022-10-10 | 4.012 | 24,275,864 | +203,773 | 2.71% | 97,390,411 |
| 2022-09-30 | 2022-09-28 | 4.159 | 24,072,091 | -35,049 | 2.69% | 100,116,870 |
| 2022-09-29 | 2022-09-27 | 4.220 | 24,107,140 | +74,173 | 2.69% | 101,741,441 |
| 2022-09-28 | 2022-09-26 | 4.269 | 24,032,967 | +17,933 | 2.68% | 102,607,802 |
| 2022-09-27 | 2022-09-23 | 4.392 | 24,015,034 | +3,260 | 2.68% | 105,477,538 |
| 2022-09-26 | 2022-09-22 | 4.404 | 24,011,774 | +26,083 | 2.68% | 105,757,809 |
| 2022-09-23 | 2022-09-21 | 4.392 | 23,985,691 | +150,792 | 2.68% | 105,348,659 |
| 2022-09-22 | 2022-09-20 | 4.478 | 23,834,899 | +14,671 | 2.66% | 106,733,299 |
| 2022-09-21 | 2022-09-19 | 4.515 | 23,820,228 | -50,535 | 2.66% | 107,544,321 |
| 2022-09-20 | 2022-09-16 | 4.515 | 23,870,763 | -70,913 | 2.66% | 107,772,478 |
| 2022-09-19 | 2022-09-15 | 4.503 | 23,941,676 | -26,898 | 2.67% | 107,798,909 |
| 2022-09-16 | 2022-09-14 | 4.503 | 23,968,574 | -14,672 | 2.68% | 107,920,019 |
| 2022-09-15 | 2022-09-13 | 4.539 | 23,983,246 | +32,604 | 2.68% | 108,868,800 |
| 2022-09-14 | 2022-09-09 | 4.527 | 23,950,642 | -78,249 | 2.67% | 108,426,959 |
| 2022-09-13 | 2022-09-08 | 4.539 | 24,028,891 | -815 | 2.68% | 109,076,000 |
| 2022-09-09 | 2022-09-07 | 4.539 | 24,029,706 | -39,940 | 2.68% | 109,079,699 |
| 2022-09-08 | 2022-09-06 | 4.552 | 24,069,646 | +815 | 2.69% | 109,556,302 |
| 2022-09-07 | 2022-09-05 | 4.515 | 24,068,831 | +63,578 | 2.69% | 108,666,722 |
| 2022-09-06 | 2022-09-02 | 4.515 | 24,005,253 | -4,076 | 2.68% | 108,379,678 |
| 2022-09-05 | 2022-09-01 | 4.490 | 24,009,329 | -34,234 | 2.68% | 107,808,961 |
| 2022-09-02 | 2022-08-31 | 4.515 | 24,043,563 | +48,091 | 2.68% | 108,552,641 |
| 2022-09-01 | 2022-08-30 | 4.478 | 23,995,472 | -13,042 | 2.68% | 107,452,349 |
| 2022-08-31 | 2022-08-29 | 4.466 | 24,008,514 | -34,234 | 2.68% | 107,216,201 |
| 2022-08-30 | 2022-08-26 | 4.490 | 24,042,748 | +79,879 | 2.68% | 107,959,022 |
| 2022-08-29 | 2022-08-25 | 4.466 | 23,962,869 | +54,611 | 2.68% | 107,012,362 |
| 2022-08-26 | 2022-08-24 | 4.453 | 23,908,258 | -368,421 | 2.67% | 106,475,162 |
| 2022-08-25 | 2022-08-23 | 4.429 | 24,276,679 | -122,263 | 2.71% | 107,520,241 |
| 2022-08-23 | 2022-08-19 | 4.429 | 24,398,942 | +17,932 | 2.72% | 108,061,738 |
| 2022-08-22 | 2022-08-18 | 4.441 | 24,381,010 | +1,630 | 2.72% | 108,281,438 |
| 2022-08-18 | 2022-08-16 | 4.478 | 24,379,380 | +51,350 | 2.72% | 109,171,499 |
| 2022-08-17 | 2022-08-15 | 4.441 | 24,328,030 | -119,818 | 2.72% | 108,046,142 |
| 2022-08-16 | 2022-08-12 | 4.478 | 24,447,848 | +140,196 | 2.73% | 109,478,100 |
| 2022-08-15 | 2022-08-11 | 4.417 | 24,307,652 | +68,467 | 2.71% | 107,359,199 |
| 2022-08-12 | 2022-08-10 | 4.380 | 24,239,185 | +30,159 | 2.71% | 106,164,662 |
| 2022-08-11 | 2022-08-09 | 4.441 | 24,209,026 | +10,596 | 2.70% | 107,517,619 |
| 2022-08-10 | 2022-08-08 | 4.441 | 24,198,430 | +27,713 | 2.70% | 107,470,560 |
| 2022-08-09 | 2022-08-05 | 4.453 | 24,170,717 | +47,275 | 2.70% | 107,644,020 |
| 2022-08-08 | 2022-08-04 | 4.441 | 24,123,442 | +49,721 | 2.69% | 107,137,522 |
| 2022-08-05 | 2022-08-03 | 4.441 | 24,073,721 | +36,679 | 2.69% | 106,916,700 |
| 2022-08-04 | 2022-08-02 | 4.404 | 24,037,042 | -22,823 | 2.68% | 105,869,100 |
| 2022-08-03 | 2022-08-01 | 4.490 | 24,059,865 | +33,419 | 2.69% | 108,035,882 |
| 2022-08-02 | 2022-07-29 | 4.564 | 24,026,446 | -815 | 2.68% | 109,654,441 |
| 2022-08-01 | 2022-07-28 | 4.625 | 24,027,261 | +1,630 | 2.68% | 111,132,061 |
| 2022-07-29 | 2022-07-27 | 4.613 | 24,025,631 | +35,864 | 2.68% | 110,829,761 |
| 2022-07-28 | 2022-07-26 | 4.601 | 23,989,767 | -73,358 | 2.68% | 110,370,002 |
| 2022-07-27 | 2022-07-25 | 4.576 | 24,063,125 | +49,721 | 2.69% | 110,117,061 |
| 2022-07-26 | 2022-07-22 | 4.503 | 24,013,404 | +85,584 | 2.68% | 108,121,869 |
| 2022-07-25 | 2022-07-21 | 4.466 | 23,927,820 | +145,087 | 2.67% | 106,855,841 |
| 2022-07-22 | 2022-07-20 | 4.478 | 23,782,733 | +21,192 | 2.65% | 106,499,698 |
| 2022-07-21 | 2022-07-19 | 4.441 | 23,761,541 | +44,830 | 2.65% | 105,530,240 |
| 2022-07-20 | 2022-07-18 | 4.453 | 23,716,711 | +45,645 | 2.65% | 105,622,110 |
| 2022-07-19 | 2022-07-15 | 4.429 | 23,671,066 | -39,939 | 2.64% | 104,838,010 |
| 2022-07-18 | 2022-07-14 | 4.453 | 23,711,005 | -3,261 | 2.65% | 105,596,698 |
| 2022-07-15 | 2022-07-13 | 4.466 | 23,714,266 | +15,487 | 2.65% | 105,902,161 |
| 2022-07-14 | 2022-07-12 | 4.466 | 23,698,779 | +4,075 | 2.65% | 105,833,000 |
| 2022-07-13 | 2022-07-11 | 4.503 | 23,694,704 | -52,165 | 2.65% | 106,686,902 |
| 2022-07-12 | 2022-07-08 | 4.466 | 23,746,869 | +15,486 | 2.65% | 106,047,758 |
| 2022-07-11 | 2022-07-07 | 4.453 | 23,731,383 | -97,811 | 2.65% | 105,687,451 |
| 2022-07-08 | 2022-07-06 | 4.453 | 23,829,194 | +111,668 | 2.66% | 106,123,051 |
| 2022-07-07 | 2022-07-05 | 4.527 | 23,717,526 | +9,781 | 2.65% | 107,371,619 |
| 2022-07-06 | 2022-07-04 | 4.515 | 23,707,745 | +104,332 | 2.65% | 107,036,480 |
| 2022-07-05 | 2022-06-30 | 4.515 | 23,603,413 | -97,811 | 2.63% | 106,565,438 |
| 2022-07-04 | 2022-06-29 | 5.233 | 23,701,224 | +105,962 | 2.65% | 124,023,653 |
| 2022-06-30 | 2022-06-28 | 5.259 | 23,595,262 | +1,875,096 | 2.63% | 124,095,922 |
| 2022-06-29 | 2022-06-27 | 5.233 | 21,720,166 | -42,917 | 2.62% | 113,657,182 |
| 2022-06-28 | 2022-06-24 | 5.206 | 21,763,083 | +48,941 | 2.63% | 113,303,678 |
| 2022-06-27 | 2022-06-23 | 5.259 | 21,714,142 | -88,847 | 2.62% | 114,202,440 |
| 2022-06-24 | 2022-06-22 | 5.233 | 21,802,989 | +79,812 | 2.63% | 114,090,578 |
| 2022-06-23 | 2022-06-21 | 5.246 | 21,723,177 | -31,624 | 2.63% | 113,961,448 |
| 2022-06-22 | 2022-06-20 | 5.233 | 21,754,801 | +159,624 | 2.63% | 113,838,420 |
| 2022-06-21 | 2022-06-17 | 5.220 | 21,595,177 | +12,047 | 2.61% | 112,716,330 |
| 2022-06-20 | 2022-06-16 | 5.233 | 21,583,130 | +9,788 | 2.61% | 112,940,101 |
| 2022-06-17 | 2022-06-15 | 5.286 | 21,573,342 | +242,448 | 2.61% | 114,034,962 |
| 2022-06-16 | 2022-06-14 | 5.259 | 21,330,894 | +363,672 | 2.58% | 112,186,801 |
| 2022-06-15 | 2022-06-13 | 5.286 | 20,967,222 | +6,024 | 2.53% | 110,831,060 |
| 2022-06-14 | 2022-06-10 | 5.352 | 20,961,198 | +81,317 | 2.53% | 112,191,168 |
| 2022-06-13 | 2022-06-09 | 5.392 | 20,879,881 | +4,518 | 2.52% | 112,587,863 |
| 2022-06-10 | 2022-06-08 | 5.352 | 20,875,363 | +15,812 | 2.52% | 111,731,751 |
| 2022-06-09 | 2022-06-07 | 5.379 | 20,859,551 | +33,882 | 2.52% | 112,201,200 |
| 2022-06-08 | 2022-06-06 | 5.419 | 20,825,669 | -12,800 | 2.52% | 112,848,722 |
| 2022-06-07 | 2022-06-02 | 5.366 | 20,838,469 | -17,317 | 2.52% | 111,811,042 |
| 2022-06-06 | 2022-06-01 | 5.286 | 20,855,786 | -32,377 | 2.52% | 110,242,018 |
| 2022-06-02 | 2022-05-31 | 5.326 | 20,888,163 | +18,824 | 2.52% | 111,245,421 |
| 2022-06-01 | 2022-05-30 | 5.233 | 20,869,339 | +56,470 | 2.52% | 109,204,978 |
| 2022-05-31 | 2022-05-27 | 5.220 | 20,812,869 | -29,364 | 2.52% | 108,633,062 |
| 2022-05-30 | 2022-05-26 | 5.180 | 20,842,233 | +24,847 | 2.52% | 107,955,898 |
| 2022-05-27 | 2022-05-25 | 5.193 | 20,817,386 | -45,177 | 2.52% | 108,103,679 |
| 2022-05-26 | 2022-05-24 | 5.127 | 20,862,563 | +21,083 | 2.52% | 106,952,881 |
| 2022-05-25 | 2022-05-23 | 5.206 | 20,841,480 | -27,106 | 2.52% | 108,505,598 |
| 2022-05-24 | 2022-05-20 | 5.140 | 20,868,586 | -132,518 | 2.52% | 107,260,918 |
| 2022-05-23 | 2022-05-19 | 5.073 | 21,001,104 | +124,988 | 2.54% | 106,547,438 |
| 2022-05-20 | 2022-05-18 | 5.100 | 20,876,116 | -15,812 | 2.52% | 106,467,841 |
| 2022-05-19 | 2022-05-17 | 5.100 | 20,891,928 | +68,518 | 2.52% | 106,548,482 |
| 2022-05-18 | 2022-05-16 | 5.073 | 20,823,410 | +100,142 | 2.52% | 105,645,921 |
| 2022-05-17 | 2022-05-13 | 5.100 | 20,723,268 | -36,142 | 2.50% | 105,688,319 |
| 2022-05-16 | 2022-05-12 | 5.047 | 20,759,410 | +18,071 | 2.51% | 104,769,802 |
| 2022-05-13 | 2022-05-11 | 5.073 | 20,741,339 | +500,708 | 2.51% | 105,229,541 |
| 2022-05-12 | 2022-05-10 | 5.113 | 20,240,631 | +36,894 | 2.45% | 103,495,698 |
| 2022-05-11 | 2022-05-06 | 5.180 | 20,203,737 | +82,824 | 2.44% | 104,648,699 |
| 2022-05-10 | 2022-05-05 | 5.286 | 20,120,913 | +164,894 | 2.43% | 106,357,538 |
| 2022-04-29 | 2022-04-27 | 5.166 | 19,956,019 | +79,059 | 2.41% | 103,100,562 |
| 2022-04-28 | 2022-04-26 | 5.140 | 19,876,960 | +153,601 | 2.40% | 102,164,132 |
| 2022-04-27 | 2022-04-25 | 5.193 | 19,723,359 | +56,471 | 2.38% | 102,422,450 |
| 2022-04-26 | 2022-04-22 | 5.246 | 19,666,888 | +326,777 | 2.38% | 103,173,998 |
| 2022-04-25 | 2022-04-21 | 5.273 | 19,340,111 | +12,800 | 2.34% | 101,973,421 |
| 2022-04-22 | 2022-04-20 | 5.392 | 19,327,311 | +55,718 | 2.34% | 104,216,142 |
| 2022-04-21 | 2022-04-19 | 5.392 | 19,271,593 | +307,954 | 2.33% | 103,915,701 |
| 2022-04-20 | 2022-04-14 | 5.419 | 18,963,639 | +27,106 | 2.29% | 102,758,880 |
| 2022-04-19 | 2022-04-13 | 5.366 | 18,936,533 | -143,812 | 2.29% | 101,606,000 |
| 2022-04-14 | 2022-04-12 | 5.312 | 19,080,345 | +242,448 | 2.31% | 101,363,999 |
| 2022-04-13 | 2022-04-11 | 5.286 | 18,837,897 | +155,859 | 2.28% | 99,575,618 |
| 2022-04-12 | 2022-04-08 | 5.405 | 18,682,038 | +13,553 | 2.26% | 100,984,840 |
| 2022-04-11 | 2022-04-07 | 5.459 | 18,668,485 | -62,494 | 2.26% | 101,903,340 |
| 2022-04-08 | 2022-04-06 | 5.459 | 18,730,979 | +64,000 | 2.26% | 102,244,468 |
| 2022-04-01 | 2022-03-30 | 5.419 | 18,666,979 | +50,447 | 2.26% | 101,151,359 |
| 2022-03-31 | 2022-03-29 | 5.432 | 18,616,532 | +26,353 | 2.25% | 101,125,251 |
| 2022-03-30 | 2022-03-28 | 5.392 | 18,590,179 | -3,012 | 2.25% | 100,241,401 |
| 2022-03-29 | 2022-03-25 | 5.419 | 18,593,191 | +39,906 | 2.25% | 100,751,522 |
| 2022-03-28 | 2022-03-24 | 5.445 | 18,553,285 | -185,224 | 2.24% | 101,028,102 |
| 2022-03-25 | 2022-03-23 | 5.459 | 18,738,509 | -51,953 | 2.26% | 102,285,571 |
| 2022-03-24 | 2022-03-22 | 5.379 | 18,790,462 | +121,977 | 2.27% | 101,071,801 |
| 2022-03-23 | 2022-03-21 | 5.366 | 18,668,485 | +33,882 | 2.26% | 100,167,760 |
| 2022-03-22 | 2022-03-18 | 5.366 | 18,634,603 | +3,765 | 2.25% | 99,985,962 |
| 2022-03-21 | 2022-03-17 | 5.352 | 18,630,838 | -71,529 | 2.25% | 99,718,321 |
| 2022-03-18 | 2022-03-16 | 5.073 | 18,702,367 | +6,776 | 2.26% | 94,884,978 |
| 2022-03-17 | 2022-03-15 | 5.007 | 18,695,591 | -134,024 | 2.26% | 93,609,100 |
| 2022-03-16 | 2022-03-14 | 5.193 | 18,829,615 | +121,224 | 2.28% | 97,781,280 |
| 2022-03-15 | 2022-03-11 | 5.419 | 18,708,391 | -65,506 | 2.26% | 101,375,760 |
| 2022-03-14 | 2022-03-10 | 5.445 | 18,773,897 | +34,635 | 2.27% | 102,229,399 |
| 2022-03-11 | 2022-03-09 | 5.366 | 18,739,262 | +88,095 | 2.26% | 100,547,522 |
| 2022-03-10 | 2022-03-08 | 5.392 | 18,651,167 | +19,576 | 2.25% | 100,570,258 |
| 2022-03-09 | 2022-03-07 | 5.578 | 18,631,591 | -67,765 | 2.25% | 103,929,001 |
| 2022-03-08 | 2022-03-04 | 5.591 | 18,699,356 | +136,283 | 2.26% | 104,555,352 |
| 2022-03-07 | 2022-03-03 | 5.671 | 18,563,073 | +90,353 | 2.24% | 105,272,581 |
| 2022-03-04 | 2022-03-02 | 5.591 | 18,472,720 | +14,306 | 2.23% | 103,288,142 |
| 2022-03-03 | 2022-03-01 | 5.605 | 18,458,414 | +9,036 | 2.23% | 103,453,302 |
| 2022-03-02 | 2022-02-28 | 5.578 | 18,449,378 | +37,647 | 2.23% | 102,912,598 |
| 2022-03-01 | 2022-02-25 | 5.605 | 18,411,731 | -1,506 | 2.22% | 103,191,659 |
| 2022-02-28 | 2022-02-24 | 5.684 | 18,413,237 | -64,000 | 2.23% | 104,667,399 |
| 2022-02-25 | 2022-02-23 | 5.777 | 18,477,237 | +23,341 | 2.23% | 106,748,998 |
| 2022-02-24 | 2022-02-22 | 5.777 | 18,453,896 | +25,600 | 2.23% | 106,614,150 |
| 2022-02-23 | 2022-02-21 | 5.817 | 18,428,296 | +18,071 | 2.23% | 107,200,500 |
| 2022-02-22 | 2022-02-18 | 5.804 | 18,410,225 | -73,789 | 2.22% | 106,850,868 |
| 2022-02-21 | 2022-02-17 | 5.830 | 18,484,014 | -147,577 | 2.23% | 107,770,111 |
| 2022-02-18 | 2022-02-16 | 5.830 | 18,631,591 | -176,942 | 2.25% | 108,630,551 |
| 2022-02-17 | 2022-02-15 | 5.791 | 18,808,533 | -8,282 | 2.27% | 108,912,803 |
| 2022-02-16 | 2022-02-14 | 5.857 | 18,816,815 | +122,730 | 2.27% | 110,210,311 |
| 2022-02-15 | 2022-02-11 | 5.844 | 18,694,085 | +41,412 | 2.26% | 109,243,199 |
| 2022-02-14 | 2022-02-10 | 5.950 | 18,652,673 | -65,506 | 2.25% | 110,983,039 |
| 2022-02-11 | 2022-02-09 | 5.844 | 18,718,179 | -140,801 | 2.26% | 109,383,998 |
| 2022-02-10 | 2022-02-08 | 5.791 | 18,858,980 | +14,306 | 2.28% | 109,204,921 |
| 2022-02-09 | 2022-02-07 | 5.751 | 18,844,674 | -292,142 | 2.28% | 108,371,241 |
| 2022-01-28 | 2022-01-26 | 5.631 | 19,136,816 | +33,883 | 2.31% | 107,763,840 |
| 2022-01-27 | 2022-01-25 | 5.565 | 19,102,933 | +9,788 | 2.31% | 106,304,487 |
| 2022-01-26 | 2022-01-24 | 5.671 | 19,093,145 | +48,941 | 2.31% | 108,278,659 |
| 2022-01-25 | 2022-01-21 | 5.844 | 19,044,204 | -7,529 | 2.30% | 111,289,201 |
| 2022-01-24 | 2022-01-20 | 5.844 | 19,051,733 | +22,588 | 2.30% | 111,333,198 |
| 2022-01-21 | 2022-01-19 | 5.817 | 19,029,145 | -33,882 | 2.30% | 110,695,740 |
| 2022-01-20 | 2022-01-18 | 5.857 | 19,063,027 | +18,070 | 2.30% | 111,652,377 |
| 2022-01-19 | 2022-01-17 | 5.857 | 19,044,957 | -197,271 | 2.30% | 111,546,541 |
| 2022-01-18 | 2022-01-14 | 5.817 | 19,242,228 | -196,518 | 2.33% | 111,935,280 |
| 2022-01-17 | 2022-01-13 | 5.711 | 19,438,746 | +112,188 | 2.35% | 111,013,098 |
| 2022-01-14 | 2022-01-12 | 5.698 | 19,326,558 | +148,330 | 2.34% | 110,115,721 |
| 2022-01-13 | 2022-01-11 | 5.724 | 19,178,228 | +7,530 | 2.32% | 109,780,011 |
| 2022-01-12 | 2022-01-10 | 5.751 | 19,170,698 | -47,436 | 2.32% | 110,246,128 |
| 2022-01-11 | 2022-01-07 | 5.698 | 19,218,134 | -23,341 | 2.32% | 109,497,961 |
| 2022-01-10 | 2022-01-06 | 5.711 | 19,241,475 | +6,023 | 2.33% | 109,886,499 |
| 2022-01-07 | 2022-01-05 | 5.751 | 19,235,452 | -21,835 | 2.32% | 110,618,512 |
| 2022-01-06 | 2022-01-04 | 5.764 | 19,257,287 | -481,884 | 2.33% | 110,999,840 |
| 2021-12-30 | 2021-12-28 | 5.605 | 19,739,171 | -26,353 | 2.39% | 110,631,521 |
| 2021-12-29 | 2021-12-24 | 5.552 | 19,765,524 | -39,906 | 2.39% | 109,729,180 |
| 2021-12-28 | 2021-12-22 | 5.498 | 19,805,430 | -13,553 | 2.39% | 108,898,560 |
| 2021-12-23 | 2021-12-21 | 5.538 | 19,818,983 | +33,130 | 2.40% | 109,762,740 |
| 2021-12-22 | 2021-12-20 | 5.498 | 19,785,853 | +51,953 | 2.39% | 108,790,918 |
| 2021-12-21 | 2021-12-17 | 5.618 | 19,733,900 | -65,506 | 2.38% | 110,864,068 |
| 2021-12-20 | 2021-12-16 | 5.605 | 19,799,406 | -508,990 | 2.39% | 110,969,118 |
| 2021-12-17 | 2021-12-15 | 5.591 | 20,308,396 | -200,283 | 2.45% | 113,552,118 |
| 2021-12-16 | 2021-12-14 | 5.498 | 20,508,679 | -21,083 | 2.48% | 112,765,318 |
| 2021-12-15 | 2021-12-13 | 5.565 | 20,529,762 | +13,553 | 2.48% | 114,244,542 |
| 2021-12-14 | 2021-12-10 | 5.459 | 20,516,209 | +103,906 | 2.48% | 111,989,281 |
| 2021-12-13 | 2021-12-09 | 5.472 | 20,412,303 | +252,237 | 2.47% | 111,693,203 |
| 2021-12-10 | 2021-12-08 | 5.419 | 20,160,066 | -3,765 | 2.44% | 109,241,998 |
| 2021-12-09 | 2021-12-07 | 5.445 | 20,163,831 | +350,872 | 2.44% | 109,797,999 |
| 2021-12-08 | 2021-12-06 | 5.472 | 19,812,959 | +361,413 | 2.39% | 108,413,678 |
| 2021-12-07 | 2021-12-03 | 5.552 | 19,451,546 | -321,507 | 2.35% | 107,986,118 |
| 2021-12-06 | 2021-12-02 | 5.233 | 19,773,053 | -13,553 | 2.39% | 103,468,338 |
| 2021-12-03 | 2021-12-01 | 5.246 | 19,786,606 | -15,812 | 2.39% | 103,802,048 |
| 2021-12-02 | 2021-11-30 | 5.180 | 19,802,418 | +54,212 | 2.39% | 102,569,999 |
| 2021-12-01 | 2021-11-29 | 5.312 | 19,748,206 | -753 | 2.39% | 104,911,999 |
| 2021-11-30 | 2021-11-26 | 5.326 | 19,748,959 | -5,271 | 2.39% | 105,178,289 |
| 2021-11-29 | 2021-11-25 | 5.312 | 19,754,230 | +3,765 | 2.39% | 104,944,001 |
| 2021-11-26 | 2021-11-24 | 5.299 | 19,750,465 | +338,825 | 2.39% | 104,661,690 |
| 2021-11-25 | 2021-11-23 | 5.312 | 19,411,640 | +56,470 | 2.35% | 103,123,998 |
| 2021-11-24 | 2021-11-22 | 5.339 | 19,355,170 | +9,036 | 2.34% | 103,338,122 |
| 2021-11-23 | 2021-11-19 | 5.339 | 19,346,134 | -46,683 | 2.34% | 103,289,878 |
| 2021-11-22 | 2021-11-18 | 5.312 | 19,392,817 | -57,224 | 2.34% | 103,024,001 |
| 2021-11-19 | 2021-11-17 | 5.299 | 19,450,041 | +42,165 | 2.35% | 103,069,683 |
| 2021-11-18 | 2021-11-16 | 5.312 | 19,407,876 | -36,894 | 2.35% | 103,104,002 |
| 2021-11-17 | 2021-11-15 | 5.299 | 19,444,770 | +5,271 | 2.35% | 103,041,750 |
| 2021-11-16 | 2021-11-12 | 5.352 | 19,439,499 | -115,201 | 2.35% | 104,046,538 |
| 2021-11-15 | 2021-11-11 | 5.220 | 19,554,700 | -135,530 | 2.36% | 102,066,032 |
| 2021-11-12 | 2021-11-10 | 5.166 | 19,690,230 | -1,505 | 2.38% | 101,727,392 |
| 2021-11-11 | 2021-11-09 | 5.180 | 19,691,735 | -20,330 | 2.38% | 101,996,698 |
| 2021-11-10 | 2021-11-08 | 5.206 | 19,712,065 | +4,518 | 2.38% | 102,625,600 |
| 2021-11-09 | 2021-11-05 | 5.140 | 19,707,547 | +3,012 | 2.38% | 101,293,379 |
| 2021-11-08 | 2021-11-04 | 5.113 | 19,704,535 | +24,847 | 2.38% | 100,754,498 |
| 2021-11-05 | 2021-11-03 | 5.113 | 19,679,688 | +81,318 | 2.38% | 100,627,448 |
| 2021-11-04 | 2021-11-02 | 5.047 | 19,598,370 | +484,895 | 2.37% | 98,910,198 |
| 2021-11-03 | 2021-11-01 | 5.153 | 19,113,475 | -131,765 | 2.31% | 98,493,802 |
| 2021-11-02 | 2021-10-29 | 5.193 | 19,245,240 | -43,671 | 2.33% | 99,939,601 |
| 2021-11-01 | 2021-10-28 | 5.193 | 19,288,911 | +359,155 | 2.33% | 100,166,382 |
| 2021-10-29 | 2021-10-27 | 5.286 | 18,929,756 | +70,023 | 2.29% | 100,061,178 |
| 2021-10-28 | 2021-10-26 | 5.233 | 18,859,733 | +279,342 | 2.28% | 98,689,122 |
| 2021-10-27 | 2021-10-25 | 5.299 | 18,580,391 | +280,095 | 2.25% | 98,461,232 |
| 2021-10-26 | 2021-10-22 | 5.352 | 18,300,296 | +57,977 | 2.21% | 97,949,152 |
| 2021-10-25 | 2021-10-21 | 5.445 | 18,242,319 | +61,741 | 2.20% | 99,334,801 |
| 2021-10-22 | 2021-10-20 | 5.405 | 18,180,578 | -256,753 | 2.20% | 98,274,223 |
| 2021-10-21 | 2021-10-19 | 5.459 | 18,437,331 | -287,625 | 2.23% | 100,641,568 |
| 2021-10-20 | 2021-10-18 | 5.405 | 18,724,956 | -259,012 | 2.26% | 101,216,831 |
| 2021-10-19 | 2021-10-15 | 5.405 | 18,983,968 | -517,273 | 2.29% | 102,616,908 |
| 2021-10-18 | 2021-10-12 | 5.432 | 19,501,241 | -1,831,912 | 2.36% | 105,931,002 |
| 2021-10-15 | 2021-10-11 | 5.472 | 21,333,153 | -1,456,193 | 2.58% | 116,731,962 |
| 2021-10-12 | 2021-10-08 | 5.512 | 22,789,346 | -211,577 | 2.75% | 125,608,052 |
| 2021-09-30 | 2021-09-28 | 5.512 | 23,000,923 | +374,213 | 2.78% | 126,774,201 |
| 2021-09-29 | 2021-09-27 | 5.512 | 22,626,710 | +517,272 | 2.73% | 124,711,651 |
| 2021-09-28 | 2021-09-24 | 5.379 | 22,109,438 | -34,635 | 2.67% | 118,924,203 |
| 2021-09-27 | 2021-09-23 | 5.512 | 22,144,073 | +68,518 | 2.68% | 122,051,500 |
| 2021-09-17 | 2021-09-15 | 5.419 | 22,075,555 | +469,084 | 2.67% | 119,621,520 |
| 2021-09-16 | 2021-09-14 | 5.485 | 21,606,471 | +198,024 | 2.61% | 118,514,479 |
| 2021-09-15 | 2021-09-13 | 5.525 | 21,408,447 | -75,294 | 2.59% | 118,281,280 |
| 2021-09-14 | 2021-09-10 | 5.512 | 21,483,741 | -34,636 | 2.60% | 118,411,948 |
| 2021-09-13 | 2021-09-09 | 5.512 | 21,518,377 | +63,248 | 2.60% | 118,602,851 |
| 2021-09-10 | 2021-09-08 | 5.445 | 21,455,129 | +33,129 | 2.59% | 116,829,497 |
| 2021-09-09 | 2021-09-07 | 5.472 | 21,422,000 | -92,612 | 2.59% | 117,218,120 |
| 2021-09-08 | 2021-09-06 | 5.432 | 21,514,612 | +10,541 | 2.60% | 116,867,660 |
| 2021-09-07 | 2021-09-03 | 5.432 | 21,504,071 | +25,600 | 2.60% | 116,810,401 |
| 2021-09-06 | 2021-09-02 | 5.445 | 21,478,471 | -76,047 | 2.60% | 116,956,601 |
| 2021-09-03 | 2021-09-01 | 5.405 | 21,554,518 | +110,683 | 2.60% | 116,511,890 |
| 2021-09-02 | 2021-08-31 | 5.326 | 21,443,835 | -33,883 | 2.59% | 114,204,798 |
| 2021-09-01 | 2021-08-30 | 5.366 | 21,477,718 | -18,070 | 2.60% | 115,241,001 |
| 2021-08-31 | 2021-08-27 | 5.286 | 21,495,788 | -19,577 | 2.60% | 113,625,018 |
| 2021-08-30 | 2021-08-26 | 5.339 | 21,515,365 | +50,447 | 2.60% | 114,871,500 |
| 2021-08-27 | 2021-08-25 | 5.326 | 21,464,918 | -35,388 | 2.59% | 114,317,081 |
| 2021-08-26 | 2021-08-24 | 5.246 | 21,500,306 | +15,812 | 2.60% | 112,792,249 |
| 2021-08-25 | 2021-08-23 | 5.233 | 21,484,494 | +30,117 | 2.60% | 112,423,959 |
| 2021-08-24 | 2021-08-20 | 5.233 | 21,454,377 | -363,671 | 2.59% | 112,266,362 |
| 2021-08-23 | 2021-08-19 | 5.379 | 21,818,048 | -341,084 | 2.64% | 117,356,848 |
| 2021-08-20 | 2021-08-18 | 5.379 | 22,159,132 | -63,247 | 2.68% | 119,191,501 |
| 2021-08-19 | 2021-08-17 | 5.312 | 22,222,379 | -211,577 | 2.69% | 118,056,000 |
| 2021-08-18 | 2021-08-16 | 5.339 | 22,433,956 | -142,307 | 2.71% | 119,775,899 |
| 2021-08-17 | 2021-08-13 | 5.366 | 22,576,263 | -753 | 2.73% | 121,135,362 |
| 2021-08-16 | 2021-08-12 | 5.379 | 22,577,016 | +42,918 | 2.73% | 121,439,253 |
| 2021-08-13 | 2021-08-11 | 5.445 | 22,534,098 | -64,000 | 2.72% | 122,704,801 |
| 2021-08-12 | 2021-08-10 | 5.379 | 22,598,098 | -145,318 | 2.73% | 121,552,650 |
| 2021-08-11 | 2021-08-09 | 5.419 | 22,743,416 | -164,142 | 2.75% | 123,240,480 |
| 2021-08-10 | 2021-08-06 | 5.352 | 22,907,558 | -319,248 | 2.77% | 122,608,721 |
| 2021-08-09 | 2021-08-05 | 5.273 | 23,226,806 | -245,460 | 2.81% | 122,466,561 |
| 2021-08-06 | 2021-08-04 | 5.299 | 23,472,266 | -323,012 | 2.84% | 124,384,262 |
| 2021-08-05 | 2021-08-03 | 5.339 | 23,795,278 | +15,811 | 2.88% | 127,044,058 |
| 2021-08-04 | 2021-08-02 | 5.312 | 23,779,467 | +105,413 | 2.87% | 126,328,002 |
| 2021-08-03 | 2021-07-30 | 5.312 | 23,674,054 | -274,825 | 2.86% | 125,767,998 |
| 2021-08-02 | 2021-07-29 | 5.366 | 23,948,879 | -49,694 | 2.89% | 128,500,281 |
| 2021-07-30 | 2021-07-28 | 5.312 | 23,998,573 | +57,977 | 2.90% | 127,491,999 |
| 2021-07-29 | 2021-07-27 | 5.312 | 23,940,596 | +20,329 | 2.89% | 127,183,997 |
| 2021-07-28 | 2021-07-26 | 5.419 | 23,920,267 | -132,518 | 2.89% | 129,617,520 |
| 2021-07-27 | 2021-07-23 | 5.525 | 24,052,785 | -24,847 | 2.91% | 132,891,200 |
| 2021-07-26 | 2021-07-22 | 5.525 | 24,077,632 | -12,047 | 2.91% | 133,028,479 |
| 2021-07-23 | 2021-07-21 | 5.512 | 24,089,679 | -47,436 | 2.91% | 132,775,098 |
| 2021-07-22 | 2021-07-20 | 5.485 | 24,137,115 | +10,541 | 2.92% | 132,395,411 |
| 2021-07-21 | 2021-07-19 | 5.498 | 24,126,574 | -334,307 | 2.92% | 132,658,022 |
| 2021-07-19 | 2021-07-15 | 5.565 | 24,460,881 | -752 | 2.96% | 136,120,532 |
| 2021-07-16 | 2021-07-14 | 5.525 | 24,461,633 | +22,588 | 2.96% | 135,150,077 |
| 2021-07-15 | 2021-07-13 | 5.578 | 24,439,045 | -11,294 | 2.95% | 136,323,599 |
| 2021-07-14 | 2021-07-12 | 5.552 | 24,450,339 | -15,812 | 2.95% | 135,737,138 |
| 2021-07-13 | 2021-07-09 | 5.578 | 24,466,151 | +36,894 | 2.96% | 136,474,799 |
| 2021-07-12 | 2021-07-08 | 5.498 | 24,429,257 | -34,635 | 2.95% | 134,322,300 |
| 2021-07-09 | 2021-07-07 | 5.432 | 24,463,892 | +21,835 | 2.96% | 132,888,188 |
| 2021-07-08 | 2021-07-06 | 5.445 | 24,442,057 | +151,342 | 2.95% | 133,094,200 |
| 2021-07-07 | 2021-07-05 | 5.459 | 24,290,715 | +107,671 | 2.94% | 132,592,708 |
| 2021-07-06 | 2021-07-02 | 5.618 | 24,183,044 | -17,318 | 2.92% | 135,859,138 |
| 2021-07-05 | 2021-06-30 | 5.684 | 24,200,362 | +19,576 | 2.92% | 137,563,480 |
| 2021-07-02 | 2021-06-29 | 6.493 | 24,180,786 | -3,764 | 2.92% | 157,000,935 |
| 2021-06-30 | 2021-06-28 | 6.479 | 24,184,550 | +1,698,032 | 2.92% | 156,680,264 |
| 2021-06-29 | 2021-06-25 | 6.550 | 22,486,518 | +7,007 | 2.92% | 147,283,917 |
| 2021-06-28 | 2021-06-24 | 6.536 | 22,479,511 | -15,417 | 2.92% | 146,917,242 |
| 2021-06-25 | 2021-06-23 | 6.493 | 22,494,928 | -731,610 | 2.92% | 146,055,002 |
| 2021-06-24 | 2021-06-22 | 6.436 | 23,226,538 | +39,243 | 3.02% | 149,479,437 |
| 2021-06-23 | 2021-06-21 | 6.464 | 23,187,295 | +35,039 | 3.01% | 149,888,640 |
| 2021-06-22 | 2021-06-18 | 6.564 | 23,152,256 | -34,338 | 3.01% | 151,974,799 |
| 2021-06-21 | 2021-06-17 | 6.536 | 23,186,594 | -70,779 | 3.01% | 151,538,459 |
| 2021-06-18 | 2021-06-16 | 6.521 | 23,257,373 | +14,016 | 3.02% | 151,669,162 |
| 2021-06-17 | 2021-06-15 | 6.593 | 23,243,357 | -340,578 | 3.02% | 153,236,159 |
| 2021-06-16 | 2021-06-11 | 6.550 | 23,583,935 | -44,849 | 3.06% | 154,471,863 |
| 2021-06-15 | 2021-06-10 | 6.464 | 23,628,784 | +11,913 | 3.07% | 152,742,538 |
| 2021-06-11 | 2021-06-09 | 6.493 | 23,616,871 | -63,771 | 3.07% | 153,339,550 |
| 2021-06-10 | 2021-06-08 | 6.464 | 23,680,642 | -4,204 | 3.07% | 153,077,762 |
| 2021-06-09 | 2021-06-07 | 6.393 | 23,684,846 | +16,818 | 3.08% | 151,415,038 |
| 2021-06-08 | 2021-06-04 | 6.450 | 23,668,028 | -25,928 | 3.07% | 152,658,482 |
| 2021-06-07 | 2021-06-03 | 6.564 | 23,693,956 | -228,454 | 3.08% | 155,530,597 |
| 2021-06-04 | 2021-06-02 | 6.293 | 23,922,410 | +4,205 | 3.11% | 150,544,172 |
| 2021-06-03 | 2021-06-01 | 6.279 | 23,918,205 | +65,172 | 3.11% | 150,176,400 |
| 2021-06-02 | 2021-05-31 | 6.364 | 23,853,033 | -2,803 | 3.10% | 151,809,482 |
| 2021-06-01 | 2021-05-28 | 6.322 | 23,855,836 | +74,983 | 3.10% | 150,806,061 |
| 2021-05-31 | 2021-05-27 | 6.393 | 23,780,853 | +5,606 | 3.09% | 152,028,802 |
| 2021-05-28 | 2021-05-26 | 6.407 | 23,775,247 | -3,503 | 3.09% | 152,332,233 |
| 2021-05-27 | 2021-05-25 | 6.450 | 23,778,750 | -81,991 | 3.09% | 153,372,637 |
| 2021-05-26 | 2021-05-24 | 6.322 | 23,860,741 | -4,205 | 3.10% | 150,837,068 |
| 2021-05-25 | 2021-05-21 | 6.279 | 23,864,946 | +56,763 | 3.10% | 149,842,000 |
| 2021-05-24 | 2021-05-20 | 6.407 | 23,808,183 | +126,140 | 3.09% | 152,543,260 |
| 2021-05-21 | 2021-05-18 | 6.421 | 23,682,043 | +21,023 | 3.07% | 152,072,998 |
| 2021-05-20 | 2021-05-17 | 6.393 | 23,661,020 | +1,018,929 | 3.07% | 151,262,720 |
| 2021-05-18 | 2021-05-14 | 6.307 | 22,642,091 | +785,571 | 2.94% | 142,810,201 |
| 2021-05-17 | 2021-05-13 | 6.250 | 21,856,520 | +112,825 | 2.84% | 136,607,818 |
| 2021-05-14 | 2021-05-12 | 6.393 | 21,743,695 | +98,809 | 2.82% | 139,005,438 |
| 2021-05-13 | 2021-05-11 | 6.421 | 21,644,886 | +257,185 | 2.81% | 138,991,501 |
| 2021-05-12 | 2021-05-10 | 6.536 | 21,387,701 | +36,441 | 2.78% | 139,781,601 |
| 2021-05-11 | 2021-05-07 | 6.550 | 21,351,260 | +32,235 | 2.77% | 139,848,117 |
| 2021-05-10 | 2021-05-06 | 6.550 | 21,319,025 | +65,173 | 2.77% | 139,636,982 |
| 2021-04-30 | 2021-04-28 | 6.807 | 21,253,852 | +8,409 | 2.76% | 144,669,327 |
| 2021-04-29 | 2021-04-27 | 6.835 | 21,245,443 | +25,228 | 2.76% | 145,218,429 |
| 2021-04-28 | 2021-04-26 | 6.964 | 21,220,215 | -27,330 | 2.76% | 147,771,279 |
| 2021-04-27 | 2021-04-23 | 6.907 | 21,247,545 | -4,906 | 2.76% | 146,748,797 |
| 2021-04-26 | 2021-04-22 | 6.949 | 21,252,451 | -181,501 | 2.76% | 147,692,491 |
| 2021-04-23 | 2021-04-21 | 6.978 | 21,433,952 | -131,746 | 2.78% | 149,565,540 |
| 2021-04-22 | 2021-04-20 | 6.992 | 21,565,698 | -11,212 | 2.80% | 150,792,600 |
| 2021-04-21 | 2021-04-19 | 6.964 | 21,576,910 | +54,660 | 2.80% | 150,255,197 |
| 2021-04-20 | 2021-04-16 | 6.907 | 21,522,250 | -23,126 | 2.79% | 148,646,081 |
| 2021-04-19 | 2021-04-15 | 6.850 | 21,545,376 | -229,854 | 2.80% | 147,576,003 |
| 2021-04-16 | 2021-04-14 | 6.907 | 21,775,230 | -443,592 | 2.83% | 150,393,319 |
| 2021-04-15 | 2021-04-13 | 6.921 | 22,218,822 | +119,132 | 2.88% | 153,774,102 |
| 2021-04-14 | 2021-04-12 | 6.864 | 22,099,690 | +186,407 | 2.87% | 151,688,162 |
| 2021-04-13 | 2021-04-09 | 6.850 | 21,913,283 | +204,627 | 2.85% | 150,095,999 |
| 2021-04-12 | 2021-04-08 | 6.821 | 21,708,656 | +107,919 | 2.82% | 148,074,837 |
| 2021-04-09 | 2021-04-07 | 6.792 | 21,600,737 | +236,162 | 2.80% | 146,722,241 |
| 2021-04-08 | 2021-04-01 | 6.735 | 21,364,575 | +136,651 | 2.77% | 143,898,639 |
| 2021-04-07 | 2021-03-31 | 6.792 | 21,227,924 | +517,874 | 2.76% | 144,189,922 |
| 2021-04-01 | 2021-03-30 | 6.635 | 20,710,050 | -847,239 | 2.69% | 137,421,451 |
| 2021-03-31 | 2021-03-29 | 6.521 | 21,557,289 | -49,054 | 2.80% | 140,582,342 |
| 2021-03-30 | 2021-03-26 | 6.536 | 21,606,343 | +646,817 | 2.81% | 141,210,560 |
| 2021-03-29 | 2021-03-25 | 6.421 | 20,959,526 | +699,375 | 2.72% | 134,590,498 |
| 2021-03-26 | 2021-03-24 | 6.493 | 20,260,151 | +539,598 | 2.63% | 131,545,048 |
| 2021-03-25 | 2021-03-23 | 6.536 | 19,720,553 | +868,262 | 2.56% | 128,885,778 |
| 2021-03-24 | 2021-03-22 | 6.550 | 18,852,291 | -33,637 | 2.45% | 123,480,179 |
| 2021-03-23 | 2021-03-19 | 6.621 | 18,885,928 | +2,096,723 | 2.45% | 125,047,997 |
| 2021-03-22 | 2021-03-18 | 6.550 | 16,789,205 | +49,054 | 2.18% | 109,967,220 |
| 2021-03-19 | 2021-03-17 | 6.564 | 16,740,151 | +199,722 | 2.17% | 109,884,803 |
| 2021-03-18 | 2021-03-16 | 6.593 | 16,540,429 | +796,082 | 2.15% | 109,045,858 |
| 2021-03-17 | 2021-03-15 | 6.607 | 15,744,347 | +222,847 | 2.04% | 104,022,209 |
| 2021-03-16 | 2021-03-12 | 6.607 | 15,521,500 | +625,793 | 2.02% | 102,549,869 |
| 2021-03-15 | 2021-03-11 | 6.664 | 14,895,707 | +1,257,894 | 1.93% | 99,265,522 |
| 2021-03-12 | 2021-03-10 | 6.750 | 13,637,813 | +142,258 | 1.77% | 92,050,532 |
| 2021-03-11 | 2021-03-09 | 6.635 | 13,495,555 | +461,111 | 1.75% | 89,549,699 |
| 2021-03-10 | 2021-03-08 | 6.507 | 13,034,444 | +1,248,784 | 1.69% | 84,815,999 |
| 2021-03-09 | 2021-03-05 | 6.436 | 11,785,660 | +393,836 | 1.53% | 75,849,178 |
| 2021-03-08 | 2021-03-04 | 6.393 | 11,391,824 | +1,549,417 | 1.48% | 72,826,881 |
| 2021-03-05 | 2021-03-03 | 6.421 | 9,842,407 | -16,818 | 1.28% | 63,202,501 |
| 2021-03-04 | 2021-03-02 | 6.293 | 9,859,225 | +34,338 | 1.28% | 62,044,287 |
| 2021-03-03 | 2021-03-01 | 6.279 | 9,824,887 | +2,102 | 1.28% | 61,687,997 |
| 2021-03-02 | 2021-02-26 | 6.264 | 9,822,785 | +88,999 | 1.28% | 61,534,629 |
| 2021-03-01 | 2021-02-25 | 6.307 | 9,733,786 | +457,607 | 1.26% | 61,393,797 |
| 2021-02-26 | 2021-02-24 | 6.250 | 9,276,179 | +220,043 | 1.20% | 57,978,058 |
| 2021-02-25 | 2021-02-23 | 6.407 | 9,056,136 | +906,805 | 1.18% | 58,024,273 |
| 2021-02-24 | 2021-02-22 | 6.336 | 8,149,331 | +1,491,954 | 1.06% | 51,632,762 |
| 2021-02-23 | 2021-02-19 | 6.407 | 6,657,377 | +197,619 | 0.86% | 42,654,998 |
| 2021-02-22 | 2021-02-18 | 6.322 | 6,459,758 | +98,809 | 0.84% | 40,835,738 |
| 2021-02-10 | 2021-02-08 | 6.250 | 6,360,949 | +531,890 | 0.83% | 39,757,261 |
| 2021-02-09 | 2021-02-05 | 6.250 | 5,829,059 | +96,707 | 0.76% | 36,432,837 |
| 2021-02-08 | 2021-02-04 | 6.379 | 5,732,352 | +51,857 | 0.74% | 36,564,598 |
| 2021-02-05 | 2021-02-03 | 6.379 | 5,680,495 | +63,070 | 0.74% | 36,233,821 |
| 2021-02-04 | 2021-02-02 | 6.350 | 5,617,425 | +66,574 | 0.73% | 35,671,200 |
| 2021-02-03 | 2021-02-01 | 6.350 | 5,550,851 | +20,322 | 0.72% | 35,248,449 |
| 2021-02-02 | 2021-01-29 | 6.393 | 5,530,529 | +33,638 | 0.72% | 35,356,162 |
| 2021-02-01 | 2021-01-28 | 6.407 | 5,496,891 | +71,479 | 0.71% | 35,219,558 |
| 2021-01-29 | 2021-01-27 | 6.407 | 5,425,412 | +30,133 | 0.70% | 34,761,579 |
| 2021-01-28 | 2021-01-26 | 6.421 | 5,395,279 | +91,101 | 0.70% | 34,645,501 |
| 2021-01-27 | 2021-01-25 | 6.635 | 5,304,178 | +257,185 | 0.69% | 35,195,851 |
| 2021-01-26 | 2021-01-22 | 6.978 | 5,046,993 | +18,220 | 0.66% | 35,217,781 |
| 2021-01-25 | 2021-01-21 | 6.992 | 5,028,773 | +67,976 | 0.65% | 35,162,403 |
| 2021-01-22 | 2021-01-20 | 6.964 | 4,960,797 | +75,684 | 0.64% | 34,545,518 |
| 2021-01-21 | 2021-01-19 | 6.992 | 4,885,113 | -136,652 | 0.63% | 34,157,897 |
| 2021-01-20 | 2021-01-18 | 6.807 | 5,021,765 | -27,330 | 0.65% | 34,181,821 |
| 2021-01-19 | 2021-01-15 | 6.778 | 5,049,095 | +39,944 | 0.66% | 34,223,749 |
| 2021-01-18 | 2021-01-14 | 6.878 | 5,009,151 | +1,402 | 0.65% | 34,453,361 |
| 2021-01-15 | 2021-01-13 | 6.693 | 5,007,749 | +168,186 | 0.65% | 33,514,738 |
| 2021-01-14 | 2021-01-12 | 6.750 | 4,839,563 | +18,921 | 0.63% | 32,665,380 |
| 2021-01-13 | 2021-01-11 | 6.735 | 4,820,642 | -44,850 | 0.63% | 32,468,880 |
| 2021-01-12 | 2021-01-08 | 6.921 | 4,865,492 | +382,624 | 0.63% | 33,673,552 |
| 2021-01-11 | 2021-01-07 | 6.992 | 4,482,868 | +525,583 | 0.58% | 31,345,302 |
| 2021-01-08 | 2021-01-06 | 7.064 | 3,957,285 | +388,230 | 0.51% | 27,952,648 |
| 2021-01-07 | 2021-01-05 | 6.992 | 3,569,055 | +370,010 | 0.46% | 24,955,700 |
| 2021-01-06 | 2021-01-04 | 6.907 | 3,199,045 | +112,825 | 0.42% | 22,094,600 |
| 2021-01-05 | 2020-12-31 | 6.835 | 3,086,220 | +409,254 | 0.40% | 21,095,160 |
| 2021-01-04 | 2020-12-29 | 6.921 | 2,676,966 | +132,446 | 0.35% | 18,526,997 |
| 2020-12-30 | 2020-12-28 | 6.864 | 2,544,520 | +290,122 | 0.33% | 17,465,112 |
| 2020-12-29 | 2020-12-24 | 6.764 | 2,254,398 | +70,778 | 0.29% | 15,248,579 |
| 2020-12-28 | 2020-12-22 | 6.921 | 2,183,620 | +28,031 | 0.28% | 15,112,602 |
| 2020-12-23 | 2020-12-21 | 6.921 | 2,155,589 | +144,360 | 0.28% | 14,918,602 |
| 2020-12-22 | 2020-12-18 | 6.792 | 2,011,229 | +57,464 | 0.26% | 13,661,202 |
| 2020-12-21 | 2020-12-17 | 6.650 | 1,953,765 | +71,479 | 0.25% | 12,992,080 |
| 2020-12-18 | 2020-12-16 | 6.650 | 1,882,286 | +72,180 | 0.24% | 12,516,761 |
| 2020-12-17 | 2020-12-15 | 6.650 | 1,810,106 | -31,535 | 0.24% | 12,036,781 |
| 2020-12-16 | 2020-12-14 | 6.593 | 1,841,641 | +1,402 | 0.24% | 12,141,361 |
| 2020-12-15 | 2020-12-11 | 6.650 | 1,840,239 | -28,732 | 0.24% | 12,237,158 |
| 2020-12-14 | 2020-12-10 | 6.778 | 1,868,971 | +11,212 | 0.24% | 12,668,249 |
| 2020-12-10 | 2020-12-08 | 6.921 | 1,857,759 | +15,417 | 0.24% | 12,857,352 |
| 2020-12-09 | 2020-12-07 | 7.021 | 1,842,342 | +5,607 | 0.24% | 12,934,683 |
| 2020-12-07 | 2020-12-03 | 6.864 | 1,836,735 | -2,103 | 0.24% | 12,607,007 |
| 2020-12-04 | 2020-12-02 | 6.850 | 1,838,838 | +701 | 0.24% | 12,595,202 |
| 2020-12-01 | 2020-11-27 | 6.850 | 1,838,137 | +701 | 0.24% | 12,590,400 |
| 2020-11-27 | 2020-11-25 | 6.921 | 1,837,436 | -12,614 | 0.24% | 12,716,699 |
| 2020-11-26 | 2020-11-24 | 6.778 | 1,850,050 | -701 | 0.24% | 12,539,999 |
| 2020-11-25 | 2020-11-23 | 6.835 | 1,850,751 | +11,213 | 0.24% | 12,650,391 |
| 2020-11-24 | 2020-11-20 | 7.064 | 1,839,538 | +12,613 | 0.24% | 12,993,747 |
| 2020-11-20 | 2020-11-18 | 7.049 | 1,826,925 | +34,339 | 0.24% | 12,878,583 |
| 2020-11-19 | 2020-11-17 | 7.135 | 1,792,586 | -32,236 | 0.23% | 12,789,997 |
| 2020-11-18 | 2020-11-16 | 7.149 | 1,824,822 | -257,185 | 0.24% | 13,046,039 |
| 2020-11-17 | 2020-11-13 | 6.992 | 2,082,007 | -60,968 | 0.27% | 14,557,899 |
| 2020-11-16 | 2020-11-12 | 7.035 | 2,142,975 | -164,682 | 0.28% | 15,075,942 |
| 2020-11-13 | 2020-11-11 | 7.035 | 2,307,657 | -40,645 | 0.30% | 16,234,488 |
| 2020-11-12 | 2020-11-10 | 7.035 | 2,348,302 | -85,495 | 0.30% | 16,520,428 |
| 2020-11-11 | 2020-11-09 | 6.707 | 2,433,797 | +22,425 | 0.32% | 16,323,100 |
| 2020-11-10 | 2020-11-06 | 6.279 | 2,411,372 | +15,417 | 0.31% | 15,140,399 |
| 2020-11-09 | 2020-11-05 | 6.322 | 2,395,955 | +1,401 | 0.31% | 15,146,170 |
| 2020-11-05 | 2020-11-03 | 6.322 | 2,394,554 | +149,266 | 0.31% | 15,137,313 |
| 2020-11-04 | 2020-11-02 | 6.279 | 2,245,288 | +63,070 | 0.29% | 14,097,599 |
| 2020-11-03 | 2020-10-30 | 6.279 | 2,182,218 | +3,504 | 0.28% | 13,701,599 |
| 2020-11-02 | 2020-10-29 | 6.322 | 2,178,714 | +23,125 | 0.28% | 13,772,868 |
| 2020-10-30 | 2020-10-28 | 6.421 | 2,155,589 | +7,709 | 0.28% | 13,842,002 |
| 2020-10-29 | 2020-10-27 | 6.421 | 2,147,880 | +25,228 | 0.28% | 13,792,499 |
| 2020-10-28 | 2020-10-23 | 6.621 | 2,122,652 | +2,102 | 0.28% | 14,054,559 |
| 2020-10-27 | 2020-10-22 | 6.493 | 2,120,550 | -4,205 | 0.28% | 13,768,301 |
| 2020-10-23 | 2020-10-21 | 6.564 | 2,124,755 | +9,111 | 0.28% | 13,947,203 |
| 2020-10-22 | 2020-10-20 | 6.650 | 2,115,644 | -3,504 | 0.27% | 14,068,537 |
| 2020-10-21 | 2020-10-19 | 6.635 | 2,119,148 | -19,622 | 0.28% | 14,061,598 |
| 2020-10-20 | 2020-10-16 | 6.521 | 2,138,770 | +5,606 | 0.28% | 13,947,639 |
| 2020-10-19 | 2020-10-15 | 6.536 | 2,133,164 | +4,205 | 0.28% | 13,941,521 |
| 2020-10-16 | 2020-10-14 | 6.593 | 2,128,959 | +14,716 | 0.28% | 14,035,559 |
| 2020-10-15 | 2020-10-12 | 6.621 | 2,114,243 | +65,873 | 0.27% | 13,998,881 |
| 2020-10-14 | 2020-10-09 | 6.678 | 2,048,370 | -7,708 | 0.27% | 13,679,641 |
| 2020-09-30 | 2020-09-28 | 6.479 | 2,056,078 | +20,322 | 0.27% | 13,320,357 |
| 2020-09-29 | 2020-09-25 | 6.735 | 2,035,756 | -82,692 | 0.26% | 13,711,601 |
| 2020-09-28 | 2020-09-24 | 6.878 | 2,118,448 | -8,409 | 0.28% | 14,570,863 |
| 2020-09-25 | 2020-09-23 | 6.536 | 2,126,857 | +3,504 | 0.28% | 13,900,301 |
| 2020-09-23 | 2020-09-21 | 6.593 | 2,123,353 | +9,811 | 0.28% | 13,998,600 |
| 2020-09-22 | 2020-09-18 | 6.607 | 2,113,542 | +40,645 | 0.27% | 13,964,079 |
| 2020-09-21 | 2020-09-17 | 6.864 | 2,072,897 | -22,425 | 0.27% | 14,227,979 |
| 2020-09-18 | 2020-09-16 | 6.878 | 2,095,322 | -32,936 | 0.27% | 14,411,800 |
| 2020-09-16 | 2020-09-14 | 6.678 | 2,128,258 | +5,606 | 0.28% | 14,213,157 |
| 2020-09-15 | 2020-09-11 | 6.721 | 2,122,652 | +4,905 | 0.28% | 14,266,589 |
| 2020-09-14 | 2020-09-10 | 6.664 | 2,117,747 | -3,504 | 0.27% | 14,112,741 |
| 2020-09-11 | 2020-09-09 | 6.850 | 2,121,251 | -18,921 | 0.28% | 14,529,602 |
| 2020-09-10 | 2020-09-08 | 6.921 | 2,140,172 | +98,810 | 0.28% | 14,811,903 |
| 2020-09-09 | 2020-09-07 | 6.978 | 2,041,362 | +70,078 | 0.27% | 14,244,569 |
| 2020-09-08 | 2020-09-04 | 7.064 | 1,971,284 | -104,416 | 0.26% | 13,924,347 |
| 2020-09-07 | 2020-09-03 | 6.678 | 2,075,700 | -6,307 | 0.27% | 13,862,159 |
| 2020-09-04 | 2020-09-02 | 6.721 | 2,082,007 | +13,315 | 0.27% | 13,993,409 |
| 2020-09-03 | 2020-09-01 | 6.764 | 2,068,692 | +55,361 | 0.27% | 13,992,477 |
| 2020-09-02 | 2020-08-31 | 6.750 | 2,013,331 | +18,921 | 0.26% | 13,589,290 |
| 2020-09-01 | 2020-08-28 | 6.935 | 1,994,410 | -16,118 | 0.26% | 13,831,559 |
| 2020-08-31 | 2020-08-27 | 6.921 | 2,010,528 | -42,047 | 0.26% | 13,914,650 |
| 2020-08-28 | 2020-08-26 | 6.607 | 2,052,575 | +8,410 | 0.27% | 13,561,273 |
| 2020-08-27 | 2020-08-25 | 6.650 | 2,044,165 | -7,709 | 0.27% | 13,593,218 |
| 2020-08-26 | 2020-08-24 | 6.707 | 2,051,874 | +15,417 | 0.27% | 13,761,601 |
| 2020-08-25 | 2020-08-21 | 6.564 | 2,036,457 | +1,402 | 0.26% | 13,367,602 |
| 2020-08-24 | 2020-08-20 | 6.635 | 2,035,055 | +701 | 0.26% | 13,503,599 |
| 2020-08-21 | 2020-08-19 | 6.707 | 2,034,354 | -701 | 0.26% | 13,644,098 |
| 2020-08-20 | 2020-08-18 | 6.678 | 2,035,055 | -20,323 | 0.26% | 13,590,719 |
| 2020-08-19 | 2020-08-17 | 6.564 | 2,055,378 | +4,205 | 0.27% | 13,491,802 |
| 2020-08-14 | 2020-08-12 | 6.536 | 2,051,173 | +22,425 | 0.27% | 13,405,660 |
| 2020-08-13 | 2020-08-11 | 6.436 | 2,028,748 | -6,307 | 0.26% | 13,056,449 |
| 2020-08-12 | 2020-08-10 | 6.450 | 2,035,055 | +36,440 | 0.26% | 13,126,079 |
| 2020-08-11 | 2020-08-07 | 6.507 | 1,998,615 | +32,937 | 0.26% | 13,005,122 |
| 2020-08-10 | 2020-08-06 | 6.707 | 1,965,678 | -29,433 | 0.26% | 13,183,498 |
| 2020-08-07 | 2020-08-05 | 6.421 | 1,995,111 | +5,606 | 0.26% | 12,811,501 |
| 2020-08-06 | 2020-08-04 | 6.336 | 1,989,505 | -2,803 | 0.26% | 12,605,162 |
| 2020-08-05 | 2020-08-03 | 6.407 | 1,992,308 | -6,307 | 0.26% | 12,765,071 |
| 2020-08-04 | 2020-07-31 | 6.264 | 1,998,615 | +13,315 | 0.26% | 12,520,281 |
| 2020-08-03 | 2020-07-30 | 6.364 | 1,985,300 | -54,661 | 0.26% | 12,635,180 |
| 2020-07-30 | 2020-07-28 | 6.322 | 2,039,961 | +16,118 | 0.26% | 12,895,733 |
| 2020-07-29 | 2020-07-27 | 6.364 | 2,023,843 | +120,534 | 0.26% | 12,880,482 |
| 2020-07-28 | 2020-07-24 | 6.550 | 1,903,309 | +10,511 | 0.25% | 12,466,439 |
| 2020-07-27 | 2020-07-23 | 6.735 | 1,892,798 | +23,126 | 0.25% | 12,748,723 |
| 2020-07-23 | 2020-07-21 | 6.564 | 1,869,672 | -701 | 0.24% | 12,272,801 |
| 2020-07-22 | 2020-07-20 | 6.693 | 1,870,373 | +21,024 | 0.24% | 12,517,612 |
| 2020-07-21 | 2020-07-17 | 6.664 | 1,849,349 | +35,739 | 0.24% | 12,324,128 |
| 2020-07-20 | 2020-07-16 | 6.664 | 1,813,610 | -47,653 | 0.24% | 12,085,962 |
| 2020-07-17 | 2020-07-15 | 6.707 | 1,861,263 | +82,692 | 0.24% | 12,483,203 |
| 2020-07-16 | 2020-07-14 | 6.949 | 1,778,571 | +93,904 | 0.23% | 12,360,061 |
| 2020-07-15 | 2020-07-13 | 7.106 | 1,684,667 | -218,642 | 0.22% | 11,971,921 |
| 2020-07-14 | 2020-07-10 | 7.064 | 1,903,309 | +215,138 | 0.25% | 13,444,199 |
| 2020-07-13 | 2020-07-09 | 7.121 | 1,688,171 | -17,519 | 0.22% | 12,020,912 |
| 2020-07-10 | 2020-07-08 | 6.421 | 1,705,690 | +8,409 | 0.22% | 10,952,999 |
| 2020-07-09 | 2020-07-07 | 6.407 | 1,697,281 | +32,937 | 0.22% | 10,874,781 |
| 2020-07-08 | 2020-07-06 | 6.407 | 1,664,344 | -52,559 | 0.22% | 10,663,748 |
| 2020-07-07 | 2020-07-03 | 6.150 | 1,716,903 | +17,520 | 0.22% | 10,559,503 |
| 2020-07-06 | 2020-07-02 | 5.993 | 1,699,383 | +91,802 | 0.22% | 10,184,999 |
| 2020-07-03 | 2020-06-30 | 5.879 | 1,607,581 | +35,038 | 0.21% | 9,451,277 |
| 2020-07-02 | 2020-06-29 | 5.836 | 1,572,543 | +39,244 | 0.20% | 9,177,962 |
| 2020-06-24 | 2020-06-22 | 5.979 | 1,533,299 | +77,786 | 0.20% | 9,167,719 |
| 2020-06-23 | 2020-06-19 | 5.979 | 1,455,513 | +40,645 | 0.19% | 8,702,630 |
| 2020-06-22 | 2020-06-18 | 5.951 | 1,414,868 | +43,448 | 0.18% | 8,419,231 |
| 2020-06-19 | 2020-06-17 | 5.965 | 1,371,420 | +25,929 | 0.18% | 8,180,262 |
| 2020-06-18 | 2020-06-16 | 5.979 | 1,345,491 | +37,842 | 0.17% | 8,044,800 |
| 2020-06-17 | 2020-06-15 | 5.951 | 1,307,649 | +66,574 | 0.17% | 7,781,220 |
| 2020-06-16 | 2020-06-12 | 6.608 | 1,241,075 | -36,441 | 0.16% | 8,200,759 |
| 2020-06-15 | 2020-06-11 | 6.608 | 1,277,516 | +61,617 | 0.17% | 8,441,553 |
| 2020-06-12 | 2020-06-10 | 6.608 | 1,215,899 | -1,332 | 0.17% | 8,034,401 |
| 2020-06-11 | 2020-06-09 | 6.683 | 1,217,231 | +14,650 | 0.17% | 8,134,603 |
| 2020-06-10 | 2020-06-08 | 6.608 | 1,202,581 | -48,610 | 0.16% | 7,946,399 |
| 2020-06-09 | 2020-06-05 | 6.548 | 1,251,191 | -21,974 | 0.17% | 8,192,443 |
| 2020-06-08 | 2020-06-04 | 6.578 | 1,273,165 | -7,990 | 0.17% | 8,374,562 |
| 2020-06-05 | 2020-06-03 | 6.548 | 1,281,155 | +5,993 | 0.18% | 8,388,639 |
| 2020-06-04 | 2020-06-02 | 6.593 | 1,275,162 | -12,652 | 0.17% | 8,406,848 |
| 2020-06-03 | 2020-06-01 | 6.383 | 1,287,814 | +27,967 | 0.18% | 8,219,500 |
| 2020-06-02 | 2020-05-29 | 6.337 | 1,259,847 | +13,984 | 0.17% | 7,984,240 |
| 2020-06-01 | 2020-05-28 | 6.383 | 1,245,863 | +20,642 | 0.17% | 7,951,747 |
| 2020-05-29 | 2020-05-27 | 6.398 | 1,225,221 | +86,564 | 0.17% | 7,838,399 |
| 2020-05-28 | 2020-05-26 | 6.458 | 1,138,657 | +64,591 | 0.16% | 7,353,002 |
| 2020-05-27 | 2020-05-25 | 6.473 | 1,074,066 | +43,282 | 0.15% | 6,952,029 |
| 2020-05-26 | 2020-05-22 | 6.518 | 1,030,784 | +19,977 | 0.14% | 6,718,321 |
| 2020-05-25 | 2020-05-21 | 6.623 | 1,010,807 | +29,964 | 0.14% | 6,694,377 |
| 2020-05-22 | 2020-05-20 | 6.773 | 980,843 | +7,325 | 0.13% | 6,643,231 |
| 2020-05-21 | 2020-05-19 | 6.983 | 973,518 | -99,882 | 0.13% | 6,798,299 |
| 2020-05-20 | 2020-05-18 | 6.773 | 1,073,400 | -2,664 | 0.15% | 7,270,118 |
| 2020-05-19 | 2020-05-15 | 6.773 | 1,076,064 | -96,553 | 0.15% | 7,288,161 |
| 2020-05-18 | 2020-05-14 | 6.593 | 1,172,617 | -17,312 | 0.16% | 7,730,793 |
| 2020-05-14 | 2020-05-12 | 6.668 | 1,189,929 | +6,658 | 0.16% | 7,934,277 |
| 2020-05-13 | 2020-05-11 | 6.758 | 1,183,271 | -13,983 | 0.16% | 7,996,502 |
| 2020-05-12 | 2020-05-08 | 6.818 | 1,197,254 | -81,904 | 0.16% | 8,162,919 |
| 2020-05-11 | 2020-05-07 | 6.383 | 1,279,158 | -15,315 | 0.17% | 8,164,253 |
| 2020-05-08 | 2020-05-06 | 6.322 | 1,294,473 | -22,640 | 0.18% | 8,184,241 |
| 2020-04-29 | 2020-04-27 | 6.232 | 1,317,113 | +35,958 | 0.18% | 8,208,701 |
| 2020-04-28 | 2020-04-24 | 6.352 | 1,281,155 | -6,659 | 0.18% | 8,138,519 |
| 2020-04-27 | 2020-04-23 | 6.413 | 1,287,814 | +39,953 | 0.18% | 8,258,180 |
| 2020-04-24 | 2020-04-22 | 6.322 | 1,247,861 | -6,659 | 0.17% | 7,889,539 |
| 2020-04-23 | 2020-04-21 | 6.292 | 1,254,520 | +2,664 | 0.17% | 7,893,960 |
| 2020-04-22 | 2020-04-20 | 6.368 | 1,251,856 | -17,313 | 0.17% | 7,971,197 |
| 2020-04-21 | 2020-04-17 | 6.322 | 1,269,169 | -35,292 | 0.17% | 8,024,258 |
| 2020-04-20 | 2020-04-16 | 6.142 | 1,304,461 | +51,939 | 0.18% | 8,012,310 |
| 2020-04-17 | 2020-04-15 | 6.202 | 1,252,522 | +89,228 | 0.17% | 7,768,528 |
| 2020-04-16 | 2020-04-14 | 6.247 | 1,163,294 | +93,223 | 0.16% | 7,267,518 |
| 2020-04-15 | 2020-04-09 | 6.247 | 1,070,071 | +163,807 | 0.15% | 6,685,121 |
| 2020-04-14 | 2020-04-08 | 6.292 | 906,264 | +6,659 | 0.12% | 5,702,589 |
| 2020-04-09 | 2020-04-07 | 6.383 | 899,605 | +13,317 | 0.12% | 5,741,748 |
| 2020-04-03 | 2020-04-01 | 6.262 | 886,288 | +15,981 | 0.12% | 5,550,272 |
| 2020-04-02 | 2020-03-31 | 6.368 | 870,307 | +1,998 | 0.12% | 5,541,683 |
| 2020-04-01 | 2020-03-30 | 6.368 | 868,309 | +12,652 | 0.12% | 5,528,960 |
| 2020-03-31 | 2020-03-27 | 6.503 | 855,657 | +150,489 | 0.12% | 5,564,049 |
| 2020-03-30 | 2020-03-26 | 6.758 | 705,168 | +13,983 | 0.10% | 4,765,500 |
| 2020-03-27 | 2020-03-25 | 6.668 | 691,185 | -1,997 | 0.09% | 4,608,723 |
| 2020-03-26 | 2020-03-24 | 6.578 | 693,182 | +48,609 | 0.09% | 4,559,579 |
| 2020-03-25 | 2020-03-23 | 6.653 | 644,573 | -41,950 | 0.09% | 4,288,241 |
| 2020-03-24 | 2020-03-20 | 6.893 | 686,523 | -37,956 | 0.09% | 4,732,287 |
| 2020-03-23 | 2020-03-19 | 6.157 | 724,479 | -35,291 | 0.10% | 4,460,802 |
| 2020-03-20 | 2020-03-18 | 6.503 | 759,770 | +10,654 | 0.10% | 4,940,528 |
| 2020-03-19 | 2020-03-17 | 6.578 | 749,116 | +39,287 | 0.10% | 4,927,499 |
| 2020-03-18 | 2020-03-16 | 6.983 | 709,829 | +15,315 | 0.10% | 4,956,898 |
| 2020-03-17 | 2020-03-13 | 7.239 | 694,514 | +39,953 | 0.09% | 5,027,260 |
| 2020-03-16 | 2020-03-12 | 7.359 | 654,561 | +13,983 | 0.09% | 4,816,699 |
| 2020-03-13 | 2020-03-11 | 7.569 | 640,578 | -4,661 | 0.09% | 4,848,483 |
| 2020-03-12 | 2020-03-10 | 7.479 | 645,239 | -666 | 0.09% | 4,825,622 |
| 2020-03-11 | 2020-03-09 | 7.284 | 645,905 | +7,991 | 0.09% | 4,704,503 |
| 2020-03-10 | 2020-03-06 | 7.779 | 637,914 | -1,332 | 0.09% | 4,962,439 |
| 2020-03-09 | 2020-03-05 | 7.869 | 639,246 | -5,327 | 0.09% | 5,030,401 |
| 2020-03-06 | 2020-03-04 | 7.854 | 644,573 | -19,310 | 0.09% | 5,062,641 |
| 2020-03-05 | 2020-03-03 | 7.599 | 663,883 | +665 | 0.09% | 5,044,817 |
| 2020-03-04 | 2020-03-02 | 7.584 | 663,218 | +9,323 | 0.09% | 5,029,803 |
| 2020-03-03 | 2020-02-28 | 7.629 | 653,895 | +77,908 | 0.09% | 4,988,558 |
| 2020-03-02 | 2020-02-27 | 7.809 | 575,987 | +6,659 | 0.08% | 4,497,999 |
| 2020-02-28 | 2020-02-26 | 7.824 | 569,328 | -3,996 | 0.08% | 4,454,547 |
| 2020-02-27 | 2020-02-25 | 7.884 | 573,324 | +24,638 | 0.08% | 4,520,253 |
| 2020-02-26 | 2020-02-24 | 7.884 | 548,686 | -6,659 | 0.07% | 4,326,000 |
| 2020-02-25 | 2020-02-21 | 7.959 | 555,345 | +34,626 | 0.08% | 4,420,201 |
| 2020-02-24 | 2020-02-20 | 7.989 | 520,719 | -29,299 | 0.07% | 4,160,240 |
| 2020-02-21 | 2020-02-19 | 7.839 | 550,018 | -666 | 0.08% | 4,311,722 |
| 2020-02-20 | 2020-02-18 | 7.944 | 550,684 | +6,659 | 0.08% | 4,374,833 |
| 2020-02-19 | 2020-02-17 | 7.884 | 544,025 | +19,977 | 0.07% | 4,289,251 |
| 2020-02-18 | 2020-02-14 | 7.839 | 524,048 | +1,997 | 0.07% | 4,108,137 |
| 2020-02-17 | 2020-02-13 | 7.824 | 522,051 | +5,327 | 0.07% | 4,084,642 |
| 2020-02-14 | 2020-02-12 | 8.019 | 516,724 | -1,997 | 0.07% | 4,143,842 |
| 2020-02-13 | 2020-02-11 | 7.899 | 518,721 | +25,303 | 0.07% | 4,097,537 |
| 2020-02-12 | 2020-02-10 | 8.034 | 493,418 | +666 | 0.07% | 3,964,351 |
| 2020-02-11 | 2020-02-07 | 8.080 | 492,752 | -23,306 | 0.07% | 3,981,200 |
| 2020-02-10 | 2020-02-06 | 8.230 | 516,058 | -21,974 | 0.07% | 4,247,001 |
| 2020-02-07 | 2020-02-05 | 7.839 | 538,032 | -40,619 | 0.07% | 4,217,761 |
| 2020-02-06 | 2020-02-04 | 7.584 | 578,651 | -175,792 | 0.08% | 4,388,453 |
| 2020-02-05 | 2020-02-03 | 7.539 | 754,443 | +15,315 | 0.10% | 5,687,658 |
| 2020-01-23 | 2020-01-21 | 8.170 | 739,128 | -40,619 | 0.10% | 6,038,400 |
| 2020-01-22 | 2020-01-20 | 8.245 | 779,747 | -10,654 | 0.11% | 6,428,792 |
| 2020-01-21 | 2020-01-17 | 8.110 | 790,401 | +22,640 | 0.11% | 6,409,801 |
| 2020-01-20 | 2020-01-16 | 8.065 | 767,761 | -29,299 | 0.10% | 6,191,611 |
| 2020-01-17 | 2020-01-15 | 8.185 | 797,060 | +5,993 | 0.11% | 6,523,653 |
| 2020-01-16 | 2020-01-14 | 8.305 | 791,067 | +78,574 | 0.11% | 6,569,642 |
| 2020-01-15 | 2020-01-13 | 8.395 | 712,493 | +27,967 | 0.10% | 5,981,302 |
| 2020-01-13 | 2020-01-09 | 8.620 | 684,526 | -30,630 | 0.09% | 5,900,722 |
| 2020-01-10 | 2020-01-08 | 8.500 | 715,156 | -13,984 | 0.10% | 6,078,838 |
| 2020-01-09 | 2020-01-07 | 8.335 | 729,140 | +8,657 | 0.10% | 6,077,252 |
| 2020-01-08 | 2020-01-06 | 8.530 | 720,483 | -21,309 | 0.10% | 6,145,757 |
| 2020-01-07 | 2020-01-03 | 8.500 | 741,792 | -59,263 | 0.10% | 6,305,244 |
| 2020-01-06 | 2020-01-02 | 8.425 | 801,055 | -13,318 | 0.11% | 6,748,831 |
| 2020-01-03 | 2019-12-31 | 8.305 | 814,373 | -65,922 | 0.11% | 6,763,194 |
| 2020-01-02 | 2019-12-27 | 8.245 | 880,295 | -4,661 | 0.12% | 7,257,782 |
| 2019-12-30 | 2019-12-24 | 8.155 | 884,956 | -60,595 | 0.12% | 7,216,470 |
| 2019-12-27 | 2019-12-20 | 8.140 | 945,551 | -35,292 | 0.13% | 7,696,399 |
| 2019-12-20 | 2019-12-18 | 8.125 | 980,843 | -5,327 | 0.13% | 7,968,931 |
| 2019-12-19 | 2019-12-17 | 8.125 | 986,170 | -35,292 | 0.13% | 8,012,211 |
| 2019-12-18 | 2019-12-16 | 8.245 | 1,021,462 | -49,941 | 0.14% | 8,421,664 |
| 2019-12-17 | 2019-12-13 | 7.959 | 1,071,403 | -47,277 | 0.15% | 8,527,703 |
| 2019-12-16 | 2019-12-12 | 7.824 | 1,118,680 | -42,617 | 0.15% | 8,752,798 |
| 2019-12-13 | 2019-12-11 | 7.554 | 1,161,297 | -351,585 | 0.16% | 8,772,323 |
| 2019-12-12 | 2019-12-10 | 7.299 | 1,512,882 | -28,633 | 0.21% | 11,041,921 |
| 2019-12-11 | 2019-12-09 | 7.404 | 1,541,515 | -8,656 | 0.21% | 11,412,952 |
| 2019-12-10 | 2019-12-06 | 7.494 | 1,550,171 | -47,278 | 0.21% | 11,616,719 |
| 2019-12-09 | 2019-12-05 | 7.419 | 1,597,449 | -27,967 | 0.22% | 11,851,062 |
| 2019-12-06 | 2019-12-04 | 7.434 | 1,625,416 | -32,628 | 0.22% | 12,082,952 |
| 2019-12-05 | 2019-12-03 | 7.359 | 1,658,044 | -35,292 | 0.23% | 12,201,001 |
| 2019-12-04 | 2019-12-02 | 7.284 | 1,693,336 | -225,067 | 0.23% | 12,333,553 |
| 2019-12-03 | 2019-11-29 | 6.908 | 1,918,403 | -5,327 | 0.26% | 13,252,597 |
| 2019-11-29 | 2019-11-27 | 6.953 | 1,923,730 | +49,941 | 0.26% | 13,376,067 |
| 2019-11-28 | 2019-11-26 | 6.878 | 1,873,789 | +12,651 | 0.26% | 12,888,118 |
| 2019-11-27 | 2019-11-25 | 6.848 | 1,861,138 | +3,330 | 0.25% | 12,745,203 |
| 2019-11-26 | 2019-11-22 | 6.878 | 1,857,808 | -67,254 | 0.25% | 12,778,199 |
| 2019-11-25 | 2019-11-21 | 6.938 | 1,925,062 | +7,990 | 0.26% | 13,356,419 |
| 2019-11-21 | 2019-11-19 | 7.043 | 1,917,072 | -14,649 | 0.26% | 13,502,513 |
| 2019-11-20 | 2019-11-18 | 7.073 | 1,931,721 | -8,656 | 0.26% | 13,663,710 |
| 2019-11-18 | 2019-11-14 | 7.058 | 1,940,377 | -161,144 | 0.27% | 13,695,797 |
| 2019-11-15 | 2019-11-13 | 7.088 | 2,101,521 | -63,924 | 0.29% | 14,896,322 |
| 2019-11-14 | 2019-11-12 | 7.088 | 2,165,445 | -131,845 | 0.30% | 15,349,438 |
| 2019-11-13 | 2019-11-11 | 6.968 | 2,297,290 | -44,614 | 0.31% | 16,008,002 |
| 2019-11-12 | 2019-11-08 | 7.058 | 2,341,904 | +42,617 | 0.32% | 16,529,902 |
| 2019-11-11 | 2019-11-07 | 7.088 | 2,299,287 | -45,946 | 0.31% | 16,298,157 |
| 2019-11-08 | 2019-11-06 | 6.998 | 2,345,233 | +1,332 | 0.32% | 16,412,519 |
| 2019-11-07 | 2019-11-05 | 6.863 | 2,343,901 | +66,588 | 0.32% | 16,086,397 |
| 2019-11-06 | 2019-11-04 | 6.803 | 2,277,313 | +19,976 | 0.31% | 15,492,598 |
| 2019-11-05 | 2019-11-01 | 6.773 | 2,257,337 | +21,308 | 0.31% | 15,288,901 |
| 2019-11-04 | 2019-10-31 | 6.758 | 2,236,029 | +107,873 | 0.31% | 15,111,002 |
| 2019-11-01 | 2019-10-30 | 6.893 | 2,128,156 | +45,280 | 0.29% | 14,669,641 |
| 2019-10-31 | 2019-10-29 | 7.013 | 2,082,876 | -666 | 0.28% | 14,607,760 |
| 2019-10-30 | 2019-10-28 | 6.953 | 2,083,542 | -1,998 | 0.28% | 14,487,271 |
| 2019-10-29 | 2019-10-25 | 6.923 | 2,085,540 | +20,643 | 0.28% | 14,438,523 |
| 2019-10-28 | 2019-10-24 | 6.863 | 2,064,897 | +92,557 | 0.28% | 14,171,568 |
| 2019-10-25 | 2019-10-23 | 6.893 | 1,972,340 | +126,518 | 0.27% | 13,595,582 |
| 2019-10-24 | 2019-10-22 | 6.983 | 1,845,822 | +131,844 | 0.25% | 12,889,798 |
| 2019-10-23 | 2019-10-21 | 7.028 | 1,713,978 | +15,981 | 0.23% | 12,046,321 |
| 2019-10-22 | 2019-10-18 | 7.103 | 1,697,997 | -13,317 | 0.23% | 12,061,502 |
| 2019-10-21 | 2019-10-17 | 7.284 | 1,711,314 | -124,520 | 0.23% | 12,464,497 |
| 2019-10-18 | 2019-10-16 | 6.998 | 1,835,834 | +31,296 | 0.25% | 12,847,619 |
| 2019-10-17 | 2019-10-15 | 7.043 | 1,804,538 | +225,734 | 0.25% | 12,709,902 |
| 2019-10-16 | 2019-10-14 | 7.073 | 1,578,804 | +15,981 | 0.22% | 11,167,410 |
| 2019-10-15 | 2019-10-11 | 6.938 | 1,562,823 | +111,868 | 0.21% | 10,843,141 |
| 2019-10-14 | 2019-10-10 | 6.848 | 1,450,955 | -66,588 | 0.20% | 9,936,241 |
| 2019-10-11 | 2019-10-09 | 6.923 | 1,517,543 | +8,656 | 0.21% | 10,506,190 |
| 2019-10-10 | 2019-10-08 | 6.863 | 1,508,887 | +37,290 | 0.21% | 10,355,623 |
| 2019-09-30 | 2019-09-26 | 7.299 | 1,471,597 | -69,918 | 0.20% | 10,740,599 |
| 2019-09-27 | 2019-09-25 | 7.269 | 1,541,515 | -9,322 | 0.21% | 11,204,602 |
| 2019-09-26 | 2019-09-24 | 7.314 | 1,550,837 | +5,993 | 0.21% | 11,342,230 |
| 2019-09-25 | 2019-09-23 | 7.389 | 1,544,844 | -27,301 | 0.21% | 11,414,399 |
| 2019-09-24 | 2019-09-20 | 7.554 | 1,572,145 | -6,659 | 0.21% | 11,875,828 |
| 2019-09-23 | 2019-09-19 | 7.299 | 1,578,804 | -24,638 | 0.22% | 11,523,060 |
| 2019-09-20 | 2019-09-18 | 7.284 | 1,603,442 | +11,986 | 0.22% | 11,678,803 |
| 2019-09-19 | 2019-09-17 | 7.239 | 1,591,456 | +9,988 | 0.22% | 11,519,802 |
| 2019-09-18 | 2019-09-16 | 7.419 | 1,581,468 | +9,323 | 0.22% | 11,732,503 |
| 2019-09-12 | 2019-09-10 | 7.329 | 1,572,145 | +100,548 | 0.21% | 11,521,678 |
| 2019-09-11 | 2019-09-09 | 7.284 | 1,471,597 | +10,654 | 0.20% | 10,718,499 |
| 2019-09-10 | 2019-09-06 | 7.674 | 1,460,943 | -91,226 | 0.20% | 11,211,339 |
| 2019-09-09 | 2019-09-05 | 7.133 | 1,552,169 | -13,317 | 0.21% | 11,072,251 |
| 2019-09-06 | 2019-09-04 | 7.013 | 1,565,486 | +25,969 | 0.21% | 10,979,167 |
| 2019-09-05 | 2019-09-03 | 6.863 | 1,539,517 | +81,237 | 0.21% | 10,565,840 |
| 2019-09-04 | 2019-09-02 | 6.908 | 1,458,280 | +62,593 | 0.20% | 10,074,003 |
| 2019-09-03 | 2019-08-30 | 6.983 | 1,395,687 | +82,570 | 0.19% | 9,746,402 |
| 2019-09-02 | 2019-08-29 | 7.118 | 1,313,117 | +45,279 | 0.18% | 9,347,277 |
| 2019-08-30 | 2019-08-28 | 7.103 | 1,267,838 | +74,579 | 0.17% | 9,005,923 |
| 2019-08-29 | 2019-08-27 | 7.058 | 1,193,259 | +65,256 | 0.16% | 8,422,401 |
| 2019-08-28 | 2019-08-26 | 7.103 | 1,128,003 | +19,311 | 0.15% | 8,012,623 |
| 2019-08-27 | 2019-08-23 | 7.224 | 1,108,692 | +10,654 | 0.15% | 8,008,650 |
| 2019-08-26 | 2019-08-22 | 7.148 | 1,098,038 | +19,311 | 0.15% | 7,849,241 |
| 2019-08-23 | 2019-08-21 | 7.359 | 1,078,727 | +1,331 | 0.15% | 7,937,997 |
| 2019-08-22 | 2019-08-20 | 7.284 | 1,077,396 | +11,320 | 0.15% | 7,847,303 |
| 2019-08-21 | 2019-08-19 | 6.983 | 1,066,076 | +46,612 | 0.15% | 7,444,653 |
| 2019-08-20 | 2019-08-16 | 6.938 | 1,019,464 | -7,991 | 0.14% | 7,073,220 |
| 2019-08-19 | 2019-08-15 | 6.773 | 1,027,455 | +10,655 | 0.14% | 6,958,933 |
| 2019-08-16 | 2019-08-14 | 6.743 | 1,016,800 | +23,971 | 0.14% | 6,856,227 |
| 2019-08-15 | 2019-08-13 | 6.503 | 992,829 | +79,240 | 0.14% | 6,456,032 |
| 2019-08-14 | 2019-08-12 | 6.983 | 913,589 | +83,235 | 0.12% | 6,379,801 |
| 2019-08-13 | 2019-08-09 | 7.133 | 830,354 | +666 | 0.11% | 5,923,252 |
| 2019-08-12 | 2019-08-08 | 7.208 | 829,688 | +29,299 | 0.11% | 5,980,801 |
| 2019-08-09 | 2019-08-07 | 7.359 | 800,389 | +35,292 | 0.11% | 5,889,800 |
| 2019-08-08 | 2019-08-06 | 7.584 | 765,097 | +5,993 | 0.10% | 5,802,447 |
| 2019-08-07 | 2019-08-05 | 7.779 | 759,104 | -1,332 | 0.10% | 5,905,197 |
| 2019-08-06 | 2019-08-02 | 7.734 | 760,436 | -67,920 | 0.10% | 5,881,299 |
| 2019-08-05 | 2019-08-01 | 8.110 | 828,356 | -49,275 | 0.11% | 6,717,600 |
| 2019-08-02 | 2019-07-31 | 8.410 | 877,631 | -61,927 | 0.12% | 7,380,798 |
| 2019-08-01 | 2019-07-30 | 8.605 | 939,558 | -2,664 | 0.13% | 8,085,028 |
| 2019-07-31 | 2019-07-29 | 8.470 | 942,222 | -1,997 | 0.13% | 7,980,602 |
| 2019-07-30 | 2019-07-26 | 8.350 | 944,219 | -144,497 | 0.13% | 7,884,077 |
| 2019-07-29 | 2019-07-25 | 8.440 | 1,088,716 | -27,301 | 0.15% | 9,188,704 |
| 2019-07-26 | 2019-07-24 | 8.380 | 1,116,017 | +9,323 | 0.15% | 9,352,083 |
| 2019-07-25 | 2019-07-23 | 8.395 | 1,106,694 | -190,442 | 0.15% | 9,290,577 |
| 2019-07-24 | 2019-07-22 | 8.440 | 1,297,136 | -57,266 | 0.18% | 10,947,757 |
| 2019-07-23 | 2019-07-19 | 8.455 | 1,354,402 | +1,332 | 0.19% | 11,451,419 |
| 2019-07-22 | 2019-07-18 | 8.470 | 1,353,070 | +3,329 | 0.18% | 11,460,477 |
| 2019-07-19 | 2019-07-17 | 8.725 | 1,349,741 | -666 | 0.18% | 11,776,870 |
| 2019-07-18 | 2019-07-16 | 8.815 | 1,350,407 | +9,323 | 0.18% | 11,904,362 |
| 2019-07-17 | 2019-07-15 | 8.800 | 1,341,084 | -3,330 | 0.18% | 11,802,036 |
| 2019-07-16 | 2019-07-12 | 8.966 | 1,344,414 | +8,657 | 0.18% | 12,053,431 |
| 2019-07-15 | 2019-07-11 | 9.206 | 1,335,757 | -27,302 | 0.18% | 12,296,776 |
| 2019-07-12 | 2019-07-10 | 9.041 | 1,363,059 | +15,316 | 0.19% | 12,322,944 |
| 2019-07-11 | 2019-07-09 | 8.890 | 1,347,743 | -3,330 | 0.18% | 11,982,077 |
| 2019-07-10 | 2019-07-08 | 8.875 | 1,351,073 | +2,664 | 0.18% | 11,991,393 |
| 2019-07-09 | 2019-07-05 | 8.830 | 1,348,409 | -20,642 | 0.18% | 11,906,998 |
| 2019-07-08 | 2019-07-04 | 8.725 | 1,369,051 | +1,331 | 0.19% | 11,945,356 |
| 2019-07-05 | 2019-07-03 | 8.740 | 1,367,720 | -6,659 | 0.19% | 11,954,282 |
| 2019-07-04 | 2019-07-02 | 8.740 | 1,374,379 | -7,324 | 0.19% | 12,012,484 |
| 2019-07-03 | 2019-06-28 | 8.545 | 1,381,703 | +9,988 | 0.19% | 11,806,748 |
| 2019-07-02 | 2019-06-27 | 8.500 | 1,371,715 | -666 | 0.19% | 11,659,600 |
| 2019-06-27 | 2019-06-25 | 8.470 | 1,372,381 | -188,444 | 0.19% | 11,624,041 |
| 2019-06-26 | 2019-06-24 | 8.485 | 1,560,825 | +4,661 | 0.21% | 13,243,598 |
| 2019-06-25 | 2019-06-21 | 8.470 | 1,556,164 | -3,995 | 0.21% | 13,180,679 |
| 2019-06-24 | 2019-06-20 | 8.425 | 1,560,159 | -129,847 | 0.21% | 13,144,227 |
| 2019-06-21 | 2019-06-19 | 8.290 | 1,690,006 | -71,915 | 0.23% | 14,009,759 |
| 2019-06-20 | 2019-06-18 | 8.034 | 1,761,921 | -77,243 | 0.24% | 14,156,097 |
| 2019-06-19 | 2019-06-17 | 7.929 | 1,839,164 | -128,515 | 0.25% | 14,583,364 |
| 2019-06-18 | 2019-06-14 | 7.719 | 1,967,679 | -33,960 | 0.27% | 15,188,703 |
| 2019-06-17 | 2019-06-13 | 7.659 | 2,001,639 | +77,909 | 0.27% | 15,330,604 |
| 2019-06-14 | 2019-06-12 | 7.659 | 1,923,730 | -1,332 | 0.26% | 14,733,897 |
| 2019-06-13 | 2019-06-11 | 7.659 | 1,925,062 | -35,958 | 0.26% | 14,744,098 |
| 2019-06-12 | 2019-06-10 | 7.584 | 1,961,020 | +133,842 | 0.27% | 14,872,252 |
| 2019-06-11 | 2019-06-06 | 7.689 | 1,827,178 | +12,652 | 0.25% | 14,049,282 |
| 2019-06-10 | 2019-06-05 | 7.974 | 1,814,526 | +666 | 0.25% | 14,469,751 |
| 2019-06-06 | 2019-06-04 | 8.170 | 1,813,860 | -117,861 | 0.25% | 14,818,560 |
| 2019-06-05 | 2019-06-03 | 8.155 | 1,931,721 | -142,499 | 0.26% | 15,752,430 |
| 2019-06-04 | 2019-05-31 | 7.869 | 2,074,220 | -110,536 | 0.28% | 16,322,603 |
| 2019-06-03 | 2019-05-30 | 7.854 | 2,184,756 | -2,663 | 0.30% | 17,159,631 |
| 2019-05-31 | 2019-05-29 | 7.884 | 2,187,419 | +9,988 | 0.30% | 17,246,247 |
| 2019-05-30 | 2019-05-28 | 7.959 | 2,177,431 | -6,659 | 0.30% | 17,330,999 |
| 2019-05-29 | 2019-05-27 | 7.869 | 2,184,090 | -150,489 | 0.30% | 17,187,201 |
| 2019-05-28 | 2019-05-24 | 7.824 | 2,334,579 | -17,979 | 0.32% | 18,266,260 |
| 2019-05-27 | 2019-05-23 | 7.839 | 2,352,558 | -22,640 | 0.32% | 18,442,261 |
| 2019-05-24 | 2019-05-22 | 7.719 | 2,375,198 | +91,226 | 0.32% | 18,334,382 |
| 2019-05-23 | 2019-05-21 | 9.118 | 2,283,972 | -3,330 | 0.31% | 20,825,872 |
| 2019-05-22 | 2019-05-20 | 9.037 | 2,287,302 | +161,109 | 0.31% | 20,670,019 |
| 2019-05-20 | 2019-05-16 | 8.955 | 2,126,193 | +15,968 | 0.32% | 19,041,000 |
| 2019-05-17 | 2019-05-15 | 8.955 | 2,110,225 | +7,984 | 0.31% | 18,898,000 |
| 2019-05-16 | 2019-05-14 | 8.858 | 2,102,241 | -996,154 | 0.31% | 18,621,120 |
| 2019-05-15 | 2019-05-10 | 8.939 | 3,098,395 | +173,805 | 0.46% | 27,697,050 |
| 2019-05-14 | 2019-05-09 | 8.955 | 2,924,590 | -187,316 | 0.43% | 26,190,999 |
| 2019-05-10 | 2019-05-08 | 8.972 | 3,111,906 | -1,843 | 0.46% | 27,919,167 |
| 2019-05-09 | 2019-05-07 | 9.021 | 3,113,749 | +155,995 | 0.46% | 28,087,802 |
| 2019-05-08 | 2019-05-06 | 8.874 | 2,957,754 | -159,066 | 0.44% | 26,247,198 |
| 2019-04-30 | 2019-04-26 | 8.825 | 3,116,820 | +5,528 | 0.46% | 27,506,504 |
| 2019-04-29 | 2019-04-25 | 8.727 | 3,111,292 | -281,896 | 0.46% | 27,153,759 |
| 2019-04-26 | 2019-04-24 | 8.793 | 3,393,188 | +1,229 | 0.50% | 29,835,002 |
| 2019-04-25 | 2019-04-23 | 8.679 | 3,391,959 | -101,950 | 0.50% | 29,437,586 |
| 2019-04-24 | 2019-04-18 | 8.923 | 3,493,909 | -65,714 | 0.52% | 31,175,723 |
| 2019-04-23 | 2019-04-17 | 8.955 | 3,559,623 | +60,187 | 0.53% | 31,878,001 |
| 2019-04-18 | 2019-04-16 | 9.086 | 3,499,436 | -4,913 | 0.52% | 31,794,840 |
| 2019-04-17 | 2019-04-15 | 8.955 | 3,504,349 | +154,152 | 0.52% | 31,382,998 |
| 2019-04-16 | 2019-04-12 | 9.183 | 3,350,197 | +9,212 | 0.50% | 30,766,199 |
| 2019-04-15 | 2019-04-11 | 9.102 | 3,340,985 | +1,843 | 0.49% | 30,409,601 |
| 2019-04-12 | 2019-04-10 | 9.249 | 3,339,142 | +10,440 | 0.49% | 30,882,156 |
| 2019-04-11 | 2019-04-09 | 9.330 | 3,328,702 | -75,540 | 0.49% | 31,056,602 |
| 2019-04-10 | 2019-04-08 | 9.314 | 3,404,242 | -106,863 | 0.50% | 31,705,955 |
| 2019-04-09 | 2019-04-04 | 9.314 | 3,511,105 | +45,447 | 0.52% | 32,701,241 |
| 2019-04-08 | 2019-04-03 | 9.411 | 3,465,658 | -4,913 | 0.51% | 32,616,543 |
| 2019-04-04 | 2019-04-02 | 9.281 | 3,470,571 | +17,811 | 0.51% | 32,210,701 |
| 2019-04-03 | 2019-04-01 | 9.265 | 3,452,760 | +829,718 | 0.51% | 31,989,176 |
| 2019-04-02 | 2019-03-29 | 8.972 | 2,623,042 | -9,212 | 0.39% | 23,533,213 |
| 2019-04-01 | 2019-03-28 | 8.874 | 2,632,254 | +33,778 | 0.39% | 23,358,701 |
| 2019-03-29 | 2019-03-27 | 8.955 | 2,598,476 | -23,337 | 0.38% | 23,270,504 |
| 2019-03-28 | 2019-03-26 | 9.053 | 2,621,813 | -11,055 | 0.39% | 23,735,637 |
| 2019-03-27 | 2019-03-25 | 9.200 | 2,632,868 | -17,810 | 0.39% | 24,221,550 |
| 2019-03-26 | 2019-03-22 | 9.525 | 2,650,678 | +148,010 | 0.39% | 25,248,596 |
| 2019-03-25 | 2019-03-21 | 9.346 | 2,502,668 | +1,843 | 0.37% | 23,390,501 |
| 2019-03-22 | 2019-03-20 | 9.525 | 2,500,825 | +92,736 | 0.37% | 23,821,196 |
| 2019-03-21 | 2019-03-19 | 9.200 | 2,408,089 | +23,952 | 0.36% | 22,153,654 |
| 2019-03-20 | 2019-03-18 | 9.314 | 2,384,137 | -3,070 | 0.35% | 22,205,043 |
| 2019-03-19 | 2019-03-15 | 9.444 | 2,387,207 | -23,338 | 0.35% | 22,544,596 |
| 2019-03-18 | 2019-03-14 | 8.646 | 2,410,545 | +18,424 | 0.36% | 20,841,749 |
| 2019-03-15 | 2019-03-13 | 8.841 | 2,392,121 | -22,109 | 0.35% | 21,149,854 |
| 2019-03-14 | 2019-03-12 | 8.858 | 2,414,230 | +7,370 | 0.36% | 21,384,639 |
| 2019-03-13 | 2019-03-11 | 8.711 | 2,406,860 | +27,637 | 0.36% | 20,966,648 |
| 2019-03-12 | 2019-03-08 | 8.695 | 2,379,223 | +14,739 | 0.35% | 20,687,156 |
| 2019-03-11 | 2019-03-07 | 8.939 | 2,364,484 | +98,264 | 0.35% | 21,136,502 |
| 2019-03-08 | 2019-03-06 | 8.451 | 2,266,220 | +121,603 | 0.34% | 19,151,104 |
| 2019-03-07 | 2019-03-05 | 8.483 | 2,144,617 | -8,599 | 0.32% | 18,193,316 |
| 2019-03-06 | 2019-03-04 | 8.386 | 2,153,216 | -44,219 | 0.32% | 18,055,903 |
| 2019-03-05 | 2019-03-01 | 8.206 | 2,197,435 | -44,218 | 0.33% | 18,033,124 |
| 2019-03-04 | 2019-02-28 | 8.174 | 2,241,653 | +74,312 | 0.33% | 18,322,996 |
| 2019-03-01 | 2019-02-27 | 8.288 | 2,167,341 | +111,161 | 0.32% | 17,962,609 |
| 2019-02-28 | 2019-02-26 | 8.272 | 2,056,180 | +364,806 | 0.30% | 17,007,843 |
| 2019-02-27 | 2019-02-25 | 8.027 | 1,691,374 | +308,919 | 0.25% | 13,577,223 |
| 2019-02-26 | 2019-02-22 | 8.060 | 1,382,455 | +23,952 | 0.20% | 11,142,447 |
| 2019-02-25 | 2019-02-21 | 8.060 | 1,358,503 | +195,300 | 0.20% | 10,949,397 |
| 2019-02-22 | 2019-02-20 | 7.913 | 1,163,203 | +109,319 | 0.17% | 9,204,839 |
| 2019-02-21 | 2019-02-19 | 8.027 | 1,053,884 | +370,947 | 0.16% | 8,459,878 |
| 2019-02-20 | 2019-02-18 | 8.044 | 682,937 | +293,565 | 0.10% | 5,493,283 |
| 2019-02-19 | 2019-02-15 | 8.109 | 389,372 | +11,055 | 0.06% | 3,157,319 |
| 2019-02-18 | 2019-02-14 | 8.141 | 378,317 | +49,132 | 0.06% | 3,079,997 |
| 2019-02-15 | 2019-02-13 | 8.060 | 329,185 | +217,409 | 0.05% | 2,653,198 |
| 2019-02-14 | 2019-02-12 | 8.174 | 111,776 | +81,683 | 0.02% | 913,643 |
| 2019-02-13 | 2019-02-11 | 8.272 | 30,093 | +30,093 | 0.00% | 248,916 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy