History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-10-13 | 2025-10-09 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2025-10-10 | 2025-10-08 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-10-09 | 2025-10-06 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-10-08 | 2025-10-03 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-10-06 | 2025-10-02 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-10-03 | 2025-09-30 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-10-02 | 2025-09-29 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-09-30 | 2025-09-26 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-09-29 | 2025-09-25 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-09-26 | 2025-09-24 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-09-25 | 2025-09-23 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-24 | 2025-09-22 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-23 | 2025-09-19 | 7.690 | 20,000 | +0 | 0.00% | 153,800 |
| 2025-09-22 | 2025-09-18 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-18 | 2025-09-16 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-17 | 2025-09-15 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-09-16 | 2025-09-12 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-09-15 | 2025-09-11 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-12 | 2025-09-10 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-09-11 | 2025-09-09 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-09-10 | 2025-09-08 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-09-09 | 2025-09-05 | 6.790 | 20,000 | +0 | 0.00% | 135,800 |
| 2025-09-08 | 2025-09-04 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-09-05 | 2025-09-03 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-09-04 | 2025-09-02 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-09-03 | 2025-09-01 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-09-02 | 2025-08-29 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-09-01 | 2025-08-28 | 6.520 | 20,000 | +0 | 0.00% | 130,400 |
| 2025-08-29 | 2025-08-27 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-08-28 | 2025-08-26 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-08-27 | 2025-08-25 | 6.590 | 20,000 | +0 | 0.00% | 131,800 |
| 2025-08-26 | 2025-08-22 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2025-08-25 | 2025-08-21 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-08-22 | 2025-08-20 | 6.530 | 20,000 | +0 | 0.00% | 130,600 |
| 2025-08-21 | 2025-08-19 | 6.520 | 20,000 | +0 | 0.00% | 130,400 |
| 2025-08-20 | 2025-08-18 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-08-19 | 2025-08-15 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2025-08-18 | 2025-08-14 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2025-08-15 | 2025-08-13 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-08-14 | 2025-08-12 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-08-13 | 2025-08-11 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-08-12 | 2025-08-08 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2025-08-11 | 2025-08-07 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2025-08-08 | 2025-08-06 | 6.570 | 20,000 | +0 | 0.00% | 131,400 |
| 2025-08-07 | 2025-08-05 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-08-06 | 2025-08-04 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-08-05 | 2025-08-01 | 6.440 | 20,000 | +0 | 0.00% | 128,800 |
| 2025-08-04 | 2025-07-31 | 6.530 | 20,000 | +0 | 0.00% | 130,600 |
| 2025-08-01 | 2025-07-30 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-07-31 | 2025-07-29 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-07-30 | 2025-07-28 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-07-29 | 2025-07-25 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-07-28 | 2025-07-24 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-07-25 | 2025-07-23 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-07-24 | 2025-07-22 | 6.620 | 20,000 | +0 | 0.00% | 132,400 |
| 2025-07-23 | 2025-07-21 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-07-22 | 2025-07-18 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2025-07-21 | 2025-07-17 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2025-07-18 | 2025-07-16 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2025-07-17 | 2025-07-15 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-07-16 | 2025-07-14 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-07-15 | 2025-07-11 | 6.490 | 20,000 | +0 | 0.00% | 129,800 |
| 2025-07-14 | 2025-07-10 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2025-07-11 | 2025-07-09 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2025-07-10 | 2025-07-08 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-07-09 | 2025-07-07 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2025-07-08 | 2025-07-04 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-07-07 | 2025-07-03 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-07-04 | 2025-07-02 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-07-03 | 2025-06-30 | 6.807 | 20,000 | +0 | 0.00% | 136,148 |
| 2025-07-02 | 2025-06-27 | 6.838 | 20,000 | +668 | 0.00% | 136,769 |
| 2025-06-30 | 2025-06-26 | 6.952 | 19,332 | +0 | 0.00% | 134,401 |
| 2025-06-27 | 2025-06-25 | 6.942 | 19,332 | +0 | 0.00% | 134,201 |
| 2025-06-26 | 2025-06-24 | 6.911 | 19,332 | +0 | 0.00% | 133,601 |
| 2025-06-25 | 2025-06-23 | 7.056 | 19,332 | +0 | 0.00% | 136,401 |
| 2025-06-24 | 2025-06-20 | 6.932 | 19,332 | +0 | 0.00% | 134,001 |
| 2025-06-23 | 2025-06-19 | 6.652 | 19,332 | +0 | 0.00% | 128,601 |
| 2025-06-20 | 2025-06-18 | 6.838 | 19,332 | +0 | 0.00% | 132,201 |
| 2025-06-19 | 2025-06-17 | 6.921 | 19,332 | +0 | 0.00% | 133,801 |
| 2025-06-18 | 2025-06-16 | 7.014 | 19,332 | +0 | 0.00% | 135,601 |
| 2025-06-17 | 2025-06-13 | 7.118 | 19,332 | +0 | 0.00% | 137,601 |
| 2025-06-16 | 2025-06-12 | 7.076 | 19,332 | +0 | 0.00% | 136,801 |
| 2025-06-13 | 2025-06-11 | 7.087 | 19,332 | +0 | 0.00% | 137,001 |
| 2025-06-12 | 2025-06-10 | 7.004 | 19,332 | +0 | 0.00% | 135,401 |
| 2025-06-11 | 2025-06-09 | 6.901 | 19,332 | +0 | 0.00% | 133,401 |
| 2025-06-10 | 2025-06-06 | 6.859 | 19,332 | +0 | 0.00% | 132,601 |
| 2025-06-09 | 2025-06-05 | 6.828 | 19,332 | +0 | 0.00% | 132,001 |
| 2025-06-06 | 2025-06-04 | 6.776 | 19,332 | +0 | 0.00% | 131,001 |
| 2025-06-05 | 2025-06-03 | 6.766 | 19,332 | +0 | 0.00% | 130,801 |
| 2025-06-04 | 2025-06-02 | 6.611 | 19,332 | +0 | 0.00% | 127,801 |
| 2025-06-03 | 2025-05-30 | 6.787 | 19,332 | +0 | 0.00% | 131,201 |
| 2025-06-02 | 2025-05-29 | 6.652 | 19,332 | +0 | 0.00% | 128,601 |
| 2025-05-30 | 2025-05-28 | 6.569 | 19,332 | +0 | 0.00% | 127,001 |
| 2025-05-29 | 2025-05-27 | 6.673 | 19,332 | +0 | 0.00% | 129,001 |
| 2025-05-28 | 2025-05-26 | 6.663 | 19,332 | +0 | 0.00% | 128,801 |
| 2025-05-27 | 2025-05-23 | 6.673 | 19,332 | +0 | 0.00% | 129,001 |
| 2025-05-26 | 2025-05-22 | 6.766 | 19,332 | +0 | 0.00% | 130,801 |
| 2025-05-23 | 2025-05-21 | 6.725 | 19,332 | +0 | 0.00% | 130,001 |
| 2025-05-22 | 2025-05-20 | 6.704 | 19,332 | +0 | 0.00% | 129,601 |
| 2025-05-21 | 2025-05-19 | 6.518 | 19,332 | +0 | 0.00% | 126,001 |
| 2025-05-20 | 2025-05-16 | 6.456 | 19,332 | +0 | 0.00% | 124,801 |
| 2025-05-19 | 2025-05-15 | 6.497 | 19,332 | +0 | 0.00% | 125,601 |
| 2025-05-16 | 2025-05-14 | 6.435 | 19,332 | +0 | 0.00% | 124,401 |
| 2025-05-15 | 2025-05-13 | 6.435 | 19,332 | +0 | 0.00% | 124,401 |
| 2025-05-14 | 2025-05-12 | 6.218 | 19,332 | +0 | 0.00% | 120,201 |
| 2025-05-13 | 2025-05-09 | 6.031 | 19,332 | +0 | 0.00% | 116,601 |
| 2025-05-12 | 2025-05-08 | 6.052 | 19,332 | +0 | 0.00% | 117,001 |
| 2025-05-09 | 2025-05-07 | 5.959 | 19,332 | +0 | 0.00% | 115,201 |
| 2025-05-08 | 2025-05-06 | 5.825 | 19,332 | +0 | 0.00% | 112,601 |
| 2025-05-07 | 2025-05-02 | 5.773 | 19,332 | +0 | 0.00% | 111,601 |
| 2025-05-06 | 2025-04-30 | 5.794 | 19,332 | +0 | 0.00% | 112,001 |
| 2025-05-02 | 2025-04-29 | 5.783 | 19,332 | +0 | 0.00% | 111,801 |
| 2025-04-30 | 2025-04-28 | 5.762 | 19,332 | +0 | 0.00% | 111,401 |
| 2025-04-29 | 2025-04-25 | 5.876 | 19,332 | +0 | 0.00% | 113,601 |
| 2025-04-28 | 2025-04-24 | 6.000 | 19,332 | +0 | 0.00% | 116,001 |
| 2025-04-25 | 2025-04-23 | 6.094 | 19,332 | +0 | 0.00% | 117,801 |
| 2025-04-24 | 2025-04-22 | 5.969 | 19,332 | +0 | 0.00% | 115,401 |
| 2025-04-23 | 2025-04-17 | 6.042 | 19,332 | +0 | 0.00% | 116,801 |
| 2025-04-22 | 2025-04-16 | 6.094 | 19,332 | +0 | 0.00% | 117,801 |
| 2025-04-17 | 2025-04-15 | 6.135 | 19,332 | +0 | 0.00% | 118,601 |
| 2025-04-16 | 2025-04-14 | 6.166 | 19,332 | +0 | 0.00% | 119,201 |
| 2025-04-15 | 2025-04-11 | 5.959 | 19,332 | +0 | 0.00% | 115,201 |
| 2025-04-14 | 2025-04-10 | 5.907 | 19,332 | +0 | 0.00% | 114,201 |
| 2025-04-11 | 2025-04-09 | 6.000 | 19,332 | +0 | 0.00% | 116,001 |
| 2025-04-10 | 2025-04-08 | 5.866 | 19,332 | +0 | 0.00% | 113,401 |
| 2025-04-09 | 2025-04-07 | 5.866 | 19,332 | +0 | 0.00% | 113,401 |
| 2025-04-08 | 2025-04-03 | 6.725 | 19,332 | +0 | 0.00% | 130,001 |
| 2025-04-07 | 2025-04-02 | 6.859 | 19,332 | +0 | 0.00% | 132,601 |
| 2025-04-03 | 2025-04-01 | 6.766 | 19,332 | +0 | 0.00% | 130,801 |
| 2025-04-02 | 2025-03-31 | 6.663 | 19,332 | +0 | 0.00% | 128,801 |
| 2025-04-01 | 2025-03-28 | 6.787 | 19,332 | +0 | 0.00% | 131,201 |
| 2025-03-31 | 2025-03-27 | 6.745 | 19,332 | +0 | 0.00% | 130,401 |
| 2025-03-28 | 2025-03-26 | 6.621 | 19,332 | +0 | 0.00% | 128,001 |
| 2025-03-27 | 2025-03-25 | 6.466 | 19,332 | +0 | 0.00% | 125,001 |
| 2025-03-26 | 2025-03-24 | 6.383 | 19,332 | +0 | 0.00% | 123,401 |
| 2025-03-25 | 2025-03-21 | 6.269 | 19,332 | +0 | 0.00% | 121,201 |
| 2025-03-24 | 2025-03-20 | 6.176 | 19,332 | -6,766 | 0.00% | 119,401 |
| 2025-03-10 | 2025-03-06 | 6.135 | 26,098 | +6,766 | 0.00% | 160,110 |
| 2024-11-12 | 2024-11-08 | 6.124 | 19,332 | +879 | 0.00% | 118,380 |
| 2024-09-13 | 2024-09-11 | 5.733 | 18,453 | -3,691 | 0.00% | 105,797 |
| 2024-09-03 | 2024-08-30 | 6.091 | 22,144 | +3,691 | 0.00% | 134,879 |
| 2024-08-23 | 2024-08-21 | 6.405 | 18,453 | -6,459 | 0.00% | 118,197 |
| 2024-08-21 | 2024-08-19 | 6.590 | 24,912 | -9,227 | 0.00% | 164,159 |
| 2024-08-20 | 2024-08-16 | 6.438 | 34,139 | -1,845 | 0.00% | 219,781 |
| 2024-08-14 | 2024-08-12 | 6.384 | 35,984 | -9,227 | 0.00% | 229,708 |
| 2024-08-13 | 2024-08-09 | 6.351 | 45,211 | -15,685 | 0.00% | 287,140 |
| 2024-08-12 | 2024-08-08 | 6.189 | 60,896 | -17,531 | 0.01% | 376,857 |
| 2024-08-09 | 2024-08-07 | 6.210 | 78,427 | -23,990 | 0.01% | 487,048 |
| 2024-07-26 | 2024-07-24 | 6.394 | 102,417 | +12,918 | 0.01% | 654,901 |
| 2024-07-22 | 2024-07-18 | 6.384 | 89,499 | -2,768 | 0.01% | 571,328 |
| 2024-07-18 | 2024-07-16 | 6.340 | 92,267 | +2,768 | 0.01% | 584,998 |
| 2024-07-09 | 2024-07-05 | 6.730 | 89,499 | +9,226 | 0.01% | 602,368 |
| 2024-07-04 | 2024-07-02 | 6.655 | 80,273 | -13,840 | 0.01% | 534,183 |
| 2024-06-27 | 2024-06-25 | 6.384 | 94,113 | +11,072 | 0.01% | 600,782 |
| 2024-06-25 | 2024-06-21 | 6.568 | 83,041 | +11,072 | 0.01% | 545,402 |
| 2024-06-24 | 2024-06-20 | 6.644 | 71,969 | +11,073 | 0.01% | 478,143 |
| 2024-06-20 | 2024-06-18 | 6.210 | 60,896 | +14,762 | 0.01% | 378,177 |
| 2024-06-19 | 2024-06-17 | 6.134 | 46,134 | -1,845 | 0.00% | 283,002 |
| 2024-06-17 | 2024-06-13 | 6.069 | 47,979 | +19,376 | 0.00% | 291,200 |
| 2024-06-13 | 2024-06-11 | 5.863 | 28,603 | +4,613 | 0.00% | 167,711 |
| 2024-06-11 | 2024-06-06 | 6.528 | 23,990 | +1,329 | 0.00% | 156,617 |
| 2024-06-06 | 2024-06-04 | 6.712 | 22,661 | +3,486 | 0.00% | 152,101 |
| 2024-06-05 | 2024-06-03 | 6.655 | 19,175 | +1,744 | 0.00% | 127,603 |
| 2024-05-22 | 2024-05-20 | 6.540 | 17,431 | -7,845 | 0.00% | 113,997 |
| 2024-05-21 | 2024-05-17 | 6.483 | 25,276 | +1,744 | 0.00% | 163,853 |
| 2024-05-16 | 2024-05-13 | 6.322 | 23,532 | +6,101 | 0.00% | 148,768 |
| 2024-04-12 | 2024-04-10 | 5.358 | 17,431 | -5,230 | 0.00% | 93,398 |
| 2024-03-21 | 2024-03-19 | 5.278 | 22,661 | +5,230 | 0.00% | 119,601 |
| 2023-10-30 | 2023-10-26 | 4.417 | 17,431 | -2,615 | 0.00% | 76,998 |
| 2023-10-26 | 2023-10-24 | 4.383 | 20,046 | -13,074 | 0.00% | 87,860 |
| 2023-10-25 | 2023-10-20 | 4.303 | 33,120 | +15,689 | 0.00% | 142,501 |
| 2023-08-16 | 2023-08-14 | 4.452 | 17,431 | -6,973 | 0.00% | 77,598 |
| 2023-08-15 | 2023-08-11 | 4.475 | 24,404 | +6,973 | 0.00% | 109,200 |
| 2023-08-14 | 2023-08-10 | 4.635 | 17,431 | -2,615 | 0.00% | 80,798 |
| 2023-08-11 | 2023-08-09 | 4.601 | 20,046 | -5,230 | 0.00% | 92,229 |
| 2023-08-02 | 2023-07-31 | 4.739 | 25,276 | +6,101 | 0.00% | 119,772 |
| 2023-07-31 | 2023-07-27 | 4.773 | 19,175 | -3,486 | 0.00% | 91,522 |
| 2023-07-27 | 2023-07-25 | 4.681 | 22,661 | +5,230 | 0.00% | 106,081 |
| 2023-06-08 | 2023-06-06 | 5.594 | 17,431 | +1,129 | 0.00% | 97,517 |
| 2022-06-30 | 2022-06-28 | 5.259 | 16,302 | +1,243 | 0.00% | 85,738 |
| 2022-06-21 | 2022-06-17 | 5.220 | 15,059 | -11,294 | 0.00% | 78,601 |
| 2022-05-27 | 2022-05-25 | 5.193 | 26,353 | -3,765 | 0.00% | 136,850 |
| 2022-05-23 | 2022-05-19 | 5.073 | 30,118 | +15,059 | 0.00% | 152,801 |
| 2022-03-09 | 2022-03-07 | 5.578 | 15,059 | -37,647 | 0.00% | 84,001 |
| 2022-03-07 | 2022-03-03 | 5.671 | 52,706 | +37,647 | 0.01% | 298,900 |
| 2021-12-08 | 2021-12-06 | 5.472 | 15,059 | -3,765 | 0.00% | 82,401 |
| 2021-12-07 | 2021-12-03 | 5.552 | 18,824 | +3,765 | 0.00% | 104,502 |
| 2021-10-12 | 2021-10-08 | 5.512 | 15,059 | -26,353 | 0.00% | 83,001 |
| 2021-10-04 | 2021-09-29 | 5.392 | 41,412 | -45,929 | 0.01% | 223,301 |
| 2021-07-22 | 2021-07-20 | 5.485 | 87,341 | -4,518 | 0.01% | 479,077 |
| 2021-07-07 | 2021-07-05 | 5.459 | 91,859 | +4,518 | 0.01% | 501,419 |
| 2021-06-30 | 2021-06-28 | 6.479 | 87,341 | +6,051 | 0.01% | 565,841 |
| 2021-04-09 | 2021-04-07 | 6.792 | 81,290 | +67,274 | 0.01% | 552,159 |
| 2021-04-01 | 2021-03-30 | 6.635 | 14,016 | -224,949 | 0.00% | 93,003 |
| 2021-03-31 | 2021-03-29 | 6.521 | 238,965 | -475,827 | 0.03% | 1,558,371 |
| 2021-03-30 | 2021-03-26 | 6.536 | 714,792 | -255,784 | 0.09% | 4,671,599 |
| 2021-03-29 | 2021-03-25 | 6.421 | 970,576 | -135,950 | 0.13% | 6,232,503 |
| 2021-03-26 | 2021-03-24 | 6.493 | 1,106,526 | -98,810 | 0.14% | 7,184,449 |
| 2021-03-24 | 2021-03-22 | 6.550 | 1,205,336 | -70,077 | 0.16% | 7,894,802 |
| 2021-03-23 | 2021-03-19 | 6.621 | 1,275,413 | +907,505 | 0.17% | 8,444,798 |
| 2021-03-22 | 2021-03-18 | 6.550 | 367,908 | +350,389 | 0.05% | 2,409,752 |
| 2021-02-18 | 2021-02-16 | 6.421 | 17,519 | +3,503 | 0.00% | 112,497 |
| 2020-12-28 | 2020-12-22 | 6.921 | 14,016 | -2,803 | 0.00% | 97,003 |
| 2020-12-08 | 2020-12-04 | 6.792 | 16,819 | +2,803 | 0.00% | 114,242 |
| 2020-11-16 | 2020-11-12 | 7.035 | 14,016 | -2,102 | 0.00% | 98,603 |
| 2020-11-04 | 2020-11-02 | 6.279 | 16,118 | +2,102 | 0.00% | 101,201 |
| 2020-08-25 | 2020-08-21 | 6.564 | 14,016 | -2,803 | 0.00% | 92,003 |
| 2020-08-10 | 2020-08-06 | 6.707 | 16,819 | +2,803 | 0.00% | 112,802 |
| 2020-08-05 | 2020-08-03 | 6.407 | 14,016 | -1,401 | 0.00% | 89,803 |
| 2020-07-08 | 2020-07-06 | 6.407 | 15,417 | -21,023 | 0.00% | 98,779 |
| 2020-06-19 | 2020-06-17 | 5.965 | 36,440 | +21,023 | 0.00% | 217,358 |
| 2020-06-15 | 2020-06-11 | 6.608 | 15,417 | +768 | 0.00% | 101,872 |
| 2020-06-11 | 2020-06-09 | 6.683 | 14,649 | -1,998 | 0.00% | 97,897 |
| 2020-03-20 | 2020-03-18 | 6.503 | 16,647 | -1,998 | 0.00% | 108,250 |
| 2020-02-05 | 2020-02-03 | 7.539 | 18,645 | -666 | 0.00% | 140,562 |
| 2020-02-03 | 2020-01-30 | 7.599 | 19,311 | +2,664 | 0.00% | 146,743 |
| 2020-01-31 | 2020-01-29 | 7.824 | 16,647 | -47,943 | 0.00% | 130,250 |
| 2019-12-18 | 2019-12-16 | 8.245 | 64,590 | +19,976 | 0.01% | 532,526 |
| 2019-12-04 | 2019-12-02 | 7.284 | 44,614 | -3,329 | 0.01% | 324,950 |
| 2019-11-25 | 2019-11-21 | 6.938 | 47,943 | +3,329 | 0.01% | 332,637 |
| 2019-11-20 | 2019-11-18 | 7.073 | 44,614 | -9,988 | 0.01% | 315,570 |
| 2019-11-15 | 2019-11-13 | 7.088 | 54,602 | -2,664 | 0.01% | 387,038 |
| 2019-11-11 | 2019-11-07 | 7.088 | 57,266 | +26,635 | 0.01% | 405,922 |
| 2019-10-22 | 2019-10-18 | 7.103 | 30,631 | +3,996 | 0.00% | 217,583 |
| 2019-10-21 | 2019-10-17 | 7.284 | 26,635 | -23,972 | 0.00% | 193,998 |
| 2019-10-15 | 2019-10-11 | 6.938 | 50,607 | +19,976 | 0.01% | 351,120 |
| 2019-10-03 | 2019-09-30 | 7.208 | 30,631 | +666 | 0.00% | 220,803 |
| 2019-09-25 | 2019-09-23 | 7.389 | 29,965 | +1,998 | 0.00% | 221,403 |
| 2019-09-24 | 2019-09-20 | 7.554 | 27,967 | -2,664 | 0.00% | 211,260 |
| 2019-09-13 | 2019-09-11 | 7.269 | 30,631 | +666 | 0.00% | 222,643 |
| 2019-09-03 | 2019-08-30 | 6.983 | 29,965 | +1,998 | 0.00% | 209,252 |
| 2019-08-30 | 2019-08-28 | 7.103 | 27,967 | -666 | 0.00% | 198,660 |
| 2019-08-20 | 2019-08-16 | 6.938 | 28,633 | -1,332 | 0.00% | 198,661 |
| 2019-08-12 | 2019-08-08 | 7.208 | 29,965 | +1,998 | 0.00% | 216,003 |
| 2019-08-09 | 2019-08-07 | 7.359 | 27,967 | +3,329 | 0.00% | 205,800 |
| 2019-06-19 | 2019-06-17 | 7.929 | 24,638 | -2,663 | 0.00% | 195,363 |
| 2019-06-11 | 2019-06-06 | 7.689 | 27,301 | +1,998 | 0.00% | 209,919 |
| 2019-05-27 | 2019-05-23 | 7.839 | 25,303 | -1,332 | 0.00% | 198,356 |
| 2019-05-24 | 2019-05-22 | 7.719 | 26,635 | +666 | 0.00% | 205,598 |
| 2019-05-22 | 2019-05-20 | 9.037 | 25,969 | +2,017 | 0.00% | 234,678 |
| 2019-04-30 | 2019-04-26 | 8.825 | 23,952 | +10,441 | 0.00% | 211,381 |
| 2019-03-27 | 2019-03-25 | 9.200 | 13,511 | +1,228 | 0.00% | 124,297 |
| 2019-03-19 | 2019-03-15 | 9.444 | 12,283 | -1,228 | 0.00% | 116,000 |
| 2019-03-06 | 2019-03-04 | 8.386 | 13,511 | -3,071 | 0.00% | 113,297 |
| 2019-03-05 | 2019-03-01 | 8.206 | 16,582 | +1,228 | 0.00% | 136,079 |
| 2019-03-04 | 2019-02-28 | 8.174 | 15,354 | -614 | 0.00% | 125,502 |
| 2019-02-28 | 2019-02-26 | 8.272 | 15,968 | -614 | 0.00% | 132,080 |
| 2019-02-25 | 2019-02-21 | 8.060 | 16,582 | -3,685 | 0.00% | 133,649 |
| 2019-02-22 | 2019-02-20 | 7.913 | 20,267 | +1,228 | 0.00% | 160,380 |
| 2019-02-21 | 2019-02-19 | 8.027 | 19,039 | -614 | 0.00% | 152,832 |
| 2019-02-20 | 2019-02-18 | 8.044 | 19,653 | +3,071 | 0.00% | 158,081 |
| 2019-02-19 | 2019-02-15 | 8.109 | 16,582 | +614 | 0.00% | 134,459 |
| 2019-02-18 | 2019-02-14 | 8.141 | 15,968 | -1,842 | 0.00% | 130,000 |
| 2019-02-15 | 2019-02-13 | 8.060 | 17,810 | +1,842 | 0.00% | 143,547 |
| 2019-02-14 | 2019-02-12 | 8.174 | 15,968 | +614 | 0.00% | 130,520 |
| 2019-02-12 | 2019-02-08 | 8.386 | 15,354 | +614 | 0.00% | 128,752 |
| 2019-02-11 | 2019-02-04 | 8.434 | 14,740 | -614 | 0.00% | 124,323 |
| 2019-02-08 | 2019-01-31 | 7.946 | 15,354 | -12,897 | 0.00% | 122,002 |
| 2019-01-30 | 2019-01-28 | 7.832 | 28,251 | +2,457 | 0.00% | 221,260 |
| 2019-01-29 | 2019-01-25 | 7.865 | 25,794 | +3,070 | 0.00% | 202,857 |
| 2019-01-25 | 2019-01-23 | 8.060 | 22,724 | -4,299 | 0.00% | 183,153 |
| 2019-01-24 | 2019-01-22 | 7.865 | 27,023 | +3,685 | 0.00% | 212,523 |
| 2019-01-23 | 2019-01-21 | 7.978 | 23,338 | -6,141 | 0.00% | 186,202 |
| 2019-01-17 | 2019-01-15 | 7.685 | 29,479 | +6,755 | 0.00% | 226,558 |
| 2019-01-16 | 2019-01-14 | 7.897 | 22,724 | -3,685 | 0.00% | 179,453 |
| 2019-01-15 | 2019-01-11 | 7.865 | 26,409 | +3,071 | 0.00% | 207,694 |
| 2019-01-14 | 2019-01-10 | 7.930 | 23,338 | -1,842 | 0.00% | 185,062 |
| 2019-01-11 | 2019-01-09 | 7.832 | 25,180 | +4,299 | 0.00% | 197,208 |
| 2019-01-04 | 2019-01-02 | 8.239 | 20,881 | +2,456 | 0.00% | 172,039 |
| 2019-01-03 | 2018-12-31 | 8.581 | 18,425 | +615 | 0.00% | 158,104 |
| 2019-01-02 | 2018-12-27 | 8.711 | 17,810 | +1,228 | 0.00% | 155,147 |
| 2018-12-28 | 2018-12-24 | 8.060 | 16,582 | -7,370 | 0.00% | 133,649 |
| 2018-12-18 | 2018-12-14 | 7.604 | 23,952 | +614 | 0.00% | 182,131 |
| 2018-12-13 | 2018-12-11 | 7.457 | 23,338 | -3,071 | 0.00% | 174,042 |
| 2018-12-11 | 2018-12-07 | 7.262 | 26,409 | +4,300 | 0.00% | 191,783 |
| 2018-12-10 | 2018-12-06 | 7.376 | 22,109 | +3,684 | 0.00% | 163,077 |
| 2018-12-07 | 2018-12-05 | 7.620 | 18,425 | -1,228 | 0.00% | 140,403 |
| 2018-12-06 | 2018-12-04 | 7.637 | 19,653 | +1,228 | 0.00% | 150,081 |
| 2018-12-05 | 2018-12-03 | 7.637 | 18,425 | -7,369 | 0.00% | 140,703 |
| 2018-12-03 | 2018-11-29 | 7.311 | 25,794 | -6,756 | 0.00% | 188,577 |
| 2018-11-26 | 2018-11-22 | 7.099 | 32,550 | -1,842 | 0.00% | 231,080 |
| 2018-11-21 | 2018-11-19 | 7.164 | 34,392 | +4,913 | 0.01% | 246,396 |
| 2018-11-16 | 2018-11-14 | 7.588 | 29,479 | -5,528 | 0.00% | 223,678 |
| 2018-11-07 | 2018-11-05 | 7.213 | 35,007 | +8,598 | 0.01% | 252,513 |
| 2018-11-06 | 2018-11-02 | 7.685 | 26,409 | -5,527 | 0.00% | 202,964 |
| 2018-11-05 | 2018-11-01 | 7.311 | 31,936 | +9,212 | 0.00% | 233,481 |
| 2018-10-29 | 2018-10-25 | 7.506 | 22,724 | +4,299 | 0.00% | 170,573 |
| 2018-10-23 | 2018-10-19 | 7.783 | 18,425 | -1,228 | 0.00% | 143,404 |
| 2018-10-19 | 2018-10-16 | 7.734 | 19,653 | +7,370 | 0.00% | 152,001 |
| 2018-10-15 | 2018-10-11 | 8.158 | 12,283 | -12,283 | 0.00% | 100,200 |
| 2018-10-10 | 2018-10-08 | 8.337 | 24,566 | -6,756 | 0.00% | 204,799 |
| 2018-10-08 | 2018-10-04 | 8.793 | 31,322 | +1,843 | 0.00% | 275,402 |
| 2018-10-03 | 2018-09-28 | 9.037 | 29,479 | -2,457 | 0.00% | 266,397 |
| 2018-10-02 | 2018-09-27 | 8.760 | 31,936 | -614 | 0.00% | 279,761 |
| 2018-09-28 | 2018-09-26 | 8.662 | 32,550 | +1,228 | 0.00% | 281,960 |
| 2018-09-26 | 2018-09-21 | 8.955 | 31,322 | +2,457 | 0.00% | 280,502 |
| 2018-09-21 | 2018-09-19 | 9.200 | 28,865 | +1,228 | 0.00% | 265,549 |
| 2018-09-07 | 2018-09-05 | 9.297 | 27,637 | +7,370 | 0.00% | 256,952 |
| 2018-09-05 | 2018-09-03 | 9.721 | 20,267 | -8,598 | 0.00% | 197,010 |
| 2018-09-04 | 2018-08-31 | 9.688 | 28,865 | +8,598 | 0.00% | 279,649 |
| 2018-08-28 | 2018-08-24 | 9.542 | 20,267 | -5,527 | 0.00% | 193,380 |
| 2018-08-24 | 2018-08-22 | 9.346 | 25,794 | +614 | 0.00% | 241,077 |
| 2018-08-22 | 2018-08-20 | 9.216 | 25,180 | -1,843 | 0.00% | 232,058 |
| 2018-08-17 | 2018-08-15 | 9.118 | 27,023 | +8,598 | 0.00% | 246,403 |
| 2018-08-16 | 2018-08-14 | 9.574 | 18,425 | +1,229 | 0.00% | 176,404 |
| 2018-08-15 | 2018-08-13 | 9.688 | 17,196 | -2,457 | 0.00% | 166,598 |
| 2018-08-10 | 2018-08-08 | 9.688 | 19,653 | -2,456 | 0.00% | 190,401 |
| 2018-08-06 | 2018-08-02 | 9.281 | 22,109 | -7,370 | 0.00% | 205,196 |
| 2018-08-03 | 2018-08-01 | 9.183 | 29,479 | +4,299 | 0.00% | 270,717 |
| 2018-08-02 | 2018-07-31 | 9.314 | 25,180 | +5,527 | 0.00% | 234,518 |
| 2018-07-30 | 2018-07-26 | 9.558 | 19,653 | +1,843 | 0.00% | 187,841 |
| 2018-07-27 | 2018-07-25 | 9.672 | 17,810 | -1,843 | 0.00% | 172,256 |
| 2018-07-24 | 2018-07-20 | 9.623 | 19,653 | +4,913 | 0.00% | 189,121 |
| 2018-07-18 | 2018-07-16 | 9.867 | 14,740 | -1,842 | 0.00% | 145,444 |
| 2018-07-16 | 2018-07-12 | 9.721 | 16,582 | +1,228 | 0.00% | 161,189 |
| 2018-07-12 | 2018-07-10 | 9.639 | 15,354 | +1,843 | 0.00% | 148,002 |
| 2018-07-11 | 2018-07-09 | 9.818 | 13,511 | -3,071 | 0.00% | 132,657 |
| 2018-07-05 | 2018-07-03 | 9.460 | 16,582 | +614 | 0.00% | 156,869 |
| 2018-07-04 | 2018-06-29 | 9.574 | 15,968 | +614 | 0.00% | 152,881 |
| 2018-06-28 | 2018-06-26 | 9.151 | 15,354 | -11,669 | 0.00% | 140,502 |
| 2018-06-27 | 2018-06-25 | 9.118 | 27,023 | -1,842 | 0.00% | 246,403 |
| 2018-06-26 | 2018-06-22 | 9.151 | 28,865 | +1,228 | 0.00% | 264,139 |
| 2018-06-21 | 2018-06-19 | 9.363 | 27,637 | +5,528 | 0.00% | 258,752 |
| 2018-06-20 | 2018-06-15 | 9.916 | 22,109 | -4,914 | 0.00% | 219,235 |
| 2018-06-12 | 2018-06-08 | 9.802 | 27,023 | +3,685 | 0.00% | 264,883 |
| 2018-06-06 | 2018-06-04 | 9.932 | 23,338 | +1,843 | 0.00% | 231,802 |
| 2018-06-04 | 2018-05-31 | 10.209 | 21,495 | -7,370 | 0.00% | 219,447 |
| 2018-05-31 | 2018-05-29 | 9.574 | 28,865 | -1,843 | 0.00% | 276,359 |
| 2018-05-25 | 2018-05-23 | 9.444 | 30,708 | +5,528 | 0.00% | 290,004 |
| 2018-05-21 | 2018-05-17 | 9.590 | 25,180 | +7,984 | 0.00% | 241,488 |
| 2018-05-18 | 2018-05-16 | 9.998 | 17,196 | +1,842 | 0.00% | 171,918 |
| 2018-05-16 | 2018-05-14 | 10.193 | 15,354 | -4,913 | 0.00% | 156,502 |
| 2018-05-14 | 2018-05-10 | 9.884 | 20,267 | +1,228 | 0.00% | 200,310 |
| 2018-05-07 | 2018-05-03 | 10.112 | 19,039 | -7,370 | 0.00% | 192,513 |
| 2018-05-04 | 2018-05-02 | 10.258 | 26,409 | +4,300 | 0.00% | 270,905 |
| 2018-05-03 | 2018-04-30 | 10.535 | 22,109 | +7,369 | 0.00% | 232,915 |
| 2018-04-30 | 2018-04-26 | 9.932 | 14,740 | -12,283 | 0.00% | 146,404 |
| 2018-04-20 | 2018-04-18 | 9.493 | 27,023 | -3,070 | 0.00% | 256,523 |
| 2018-04-19 | 2018-04-17 | 9.281 | 30,093 | -1,229 | 0.00% | 279,296 |
| 2018-04-18 | 2018-04-16 | 9.395 | 31,322 | +9,213 | 0.00% | 294,273 |
| 2018-04-16 | 2018-04-12 | 9.721 | 22,109 | -4,300 | 0.00% | 214,916 |
| 2018-04-13 | 2018-04-11 | 9.770 | 26,409 | -614 | 0.00% | 258,005 |
| 2018-04-11 | 2018-04-09 | 9.688 | 27,023 | +3,071 | 0.00% | 261,803 |
| 2018-04-10 | 2018-04-06 | 9.770 | 23,952 | +1,228 | 0.00% | 234,001 |
| 2018-04-09 | 2018-04-04 | 9.884 | 22,724 | +4,914 | 0.00% | 224,594 |
| 2018-04-06 | 2018-04-03 | 10.079 | 17,810 | -27,023 | 0.00% | 179,506 |
| 2018-04-04 | 2018-03-29 | 9.460 | 44,833 | +614 | 0.01% | 424,129 |
| 2018-03-29 | 2018-03-27 | 9.493 | 44,219 | -3,071 | 0.01% | 419,761 |
| 2018-03-22 | 2018-03-20 | 9.379 | 47,290 | +22,724 | 0.01% | 443,523 |
| 2018-03-21 | 2018-03-19 | 8.890 | 24,566 | +2,457 | 0.00% | 218,399 |
| 2018-03-20 | 2018-03-16 | 8.874 | 22,109 | -12,283 | 0.00% | 196,196 |
| 2018-03-19 | 2018-03-15 | 8.955 | 34,392 | -1,843 | 0.01% | 307,996 |
| 2018-03-16 | 2018-03-14 | 8.955 | 36,235 | +1,843 | 0.01% | 324,500 |
| 2018-03-15 | 2018-03-13 | 8.939 | 34,392 | +1,842 | 0.01% | 307,436 |
| 2018-03-14 | 2018-03-12 | 8.955 | 32,550 | -9,826 | 0.00% | 291,500 |
| 2018-03-13 | 2018-03-09 | 8.679 | 42,376 | -1,843 | 0.01% | 367,766 |
| 2018-03-12 | 2018-03-08 | 8.793 | 44,219 | +6,142 | 0.01% | 388,801 |
| 2018-03-08 | 2018-03-06 | 8.874 | 38,077 | -7,984 | 0.01% | 337,896 |
| 2018-03-06 | 2018-03-02 | 8.972 | 46,061 | +614 | 0.01% | 413,247 |
| 2018-02-28 | 2018-02-26 | 9.004 | 45,447 | +17,196 | 0.01% | 409,218 |
| 2018-02-27 | 2018-02-23 | 8.955 | 28,251 | -1,228 | 0.00% | 253,000 |
| 2018-02-26 | 2018-02-22 | 8.841 | 29,479 | +1,842 | 0.00% | 260,638 |
| 2018-02-23 | 2018-02-21 | 8.858 | 27,637 | +1,228 | 0.00% | 244,802 |
| 2018-02-22 | 2018-02-20 | 8.907 | 26,409 | -1,842 | 0.00% | 235,214 |
| 2018-02-13 | 2018-02-09 | 8.386 | 28,251 | -6,756 | 0.00% | 236,900 |
| 2018-02-12 | 2018-02-08 | 8.418 | 35,007 | +7,984 | 0.01% | 294,693 |
| 2018-02-09 | 2018-02-07 | 8.793 | 27,023 | +1,843 | 0.00% | 237,603 |
| 2018-02-08 | 2018-02-06 | 8.972 | 25,180 | -614 | 0.00% | 225,908 |
| 2018-01-30 | 2018-01-26 | 9.558 | 25,794 | -15,354 | 0.00% | 246,536 |
| 2018-01-24 | 2018-01-22 | 9.444 | 41,148 | +15,354 | 0.01% | 388,598 |
| 2018-01-18 | 2018-01-16 | 9.249 | 25,794 | -4,914 | 0.00% | 238,557 |
| 2018-01-16 | 2018-01-12 | 9.102 | 30,708 | +4,914 | 0.00% | 279,504 |
| 2018-01-05 | 2018-01-03 | 8.923 | 25,794 | +4,299 | 0.00% | 230,157 |
| 2018-01-04 | 2018-01-02 | 8.776 | 21,495 | -11,055 | 0.00% | 188,647 |
| 2017-12-20 | 2017-12-18 | 8.516 | 32,550 | +3,685 | 0.00% | 277,190 |
| 2017-12-19 | 2017-12-15 | 8.597 | 28,865 | -3,071 | 0.00% | 248,159 |
| 2017-12-18 | 2017-12-14 | 8.597 | 31,936 | +3,685 | 0.00% | 274,561 |
| 2017-12-15 | 2017-12-13 | 8.662 | 28,251 | +2,457 | 0.00% | 244,720 |
| 2017-12-07 | 2017-12-05 | 8.793 | 25,794 | +614 | 0.00% | 226,797 |
| 2017-12-06 | 2017-12-04 | 8.532 | 25,180 | -1,229 | 0.00% | 214,838 |
| 2017-11-23 | 2017-11-21 | 8.060 | 26,409 | +5,528 | 0.00% | 212,854 |
| 2017-11-22 | 2017-11-20 | 7.946 | 20,881 | -11,055 | 0.00% | 165,919 |
| 2017-11-20 | 2017-11-16 | 8.092 | 31,936 | -15,968 | 0.00% | 258,441 |
| 2017-11-17 | 2017-11-15 | 8.386 | 47,904 | +14,740 | 0.01% | 401,701 |
| 2017-11-16 | 2017-11-14 | 8.760 | 33,164 | -11,669 | 0.00% | 290,518 |
| 2017-11-14 | 2017-11-10 | 8.630 | 44,833 | -2,457 | 0.01% | 386,899 |
| 2017-11-10 | 2017-11-08 | 8.500 | 47,290 | -614 | 0.01% | 401,943 |
| 2017-11-08 | 2017-11-06 | 8.516 | 47,904 | +2,457 | 0.01% | 407,941 |
| 2017-10-26 | 2017-10-24 | 9.086 | 45,447 | +3,685 | 0.01% | 412,918 |
| 2017-10-25 | 2017-10-23 | 9.167 | 41,762 | -3,071 | 0.01% | 382,837 |
| 2017-10-24 | 2017-10-20 | 9.086 | 44,833 | +3,071 | 0.01% | 407,339 |
| 2017-10-20 | 2017-10-18 | 9.249 | 41,762 | +614 | 0.01% | 386,237 |
| 2017-10-19 | 2017-10-17 | 8.988 | 41,148 | +614 | 0.01% | 369,839 |
| 2017-10-18 | 2017-10-16 | 8.793 | 40,534 | -1,842 | 0.01% | 356,400 |
| 2017-10-17 | 2017-10-13 | 8.695 | 42,376 | -1,229 | 0.01% | 368,456 |
| 2017-10-16 | 2017-10-12 | 8.695 | 43,605 | +614 | 0.01% | 379,142 |
| 2017-10-13 | 2017-10-11 | 8.679 | 42,991 | +1,229 | 0.01% | 373,103 |
| 2017-10-11 | 2017-10-09 | 8.760 | 41,762 | -3,685 | 0.01% | 365,837 |
| 2017-09-29 | 2017-09-27 | 8.076 | 45,447 | -5,528 | 0.01% | 367,038 |
| 2017-09-27 | 2017-09-25 | 7.799 | 50,975 | +3,071 | 0.01% | 397,573 |
| 2017-09-26 | 2017-09-22 | 7.962 | 47,904 | +614 | 0.01% | 381,421 |
| 2017-09-20 | 2017-09-18 | 7.913 | 47,290 | -2,456 | 0.01% | 374,223 |
| 2017-09-05 | 2017-09-01 | 7.637 | 49,746 | -7,984 | 0.01% | 379,888 |
| 2017-08-31 | 2017-08-29 | 7.327 | 57,730 | +9,826 | 0.01% | 422,998 |
| 2017-08-30 | 2017-08-28 | 7.327 | 47,904 | +14,740 | 0.01% | 351,001 |
| 2017-08-29 | 2017-08-25 | 7.799 | 33,164 | -1,228 | 0.00% | 258,659 |
| 2017-08-28 | 2017-08-24 | 7.360 | 34,392 | -3,071 | 0.01% | 253,116 |
| 2017-08-24 | 2017-08-21 | 7.327 | 37,463 | +614 | 0.01% | 274,498 |
| 2017-08-22 | 2017-08-18 | 7.295 | 36,849 | +9,826 | 0.01% | 268,799 |
| 2017-08-17 | 2017-08-15 | 7.327 | 27,023 | -6,755 | 0.00% | 198,002 |
| 2017-08-15 | 2017-08-11 | 6.920 | 33,778 | -9,213 | 0.01% | 233,748 |
| 2017-08-11 | 2017-08-09 | 7.116 | 42,991 | -7,369 | 0.01% | 305,903 |
| 2017-08-10 | 2017-08-08 | 7.116 | 50,360 | +3,684 | 0.01% | 358,337 |
| 2017-08-09 | 2017-08-07 | 7.034 | 46,676 | +30,708 | 0.01% | 328,323 |
| 2017-08-02 | 2017-07-31 | 7.197 | 15,968 | -7,370 | 0.00% | 114,920 |
| 2017-07-27 | 2017-07-25 | 7.018 | 23,338 | -6,141 | 0.00% | 163,782 |
| 2017-07-26 | 2017-07-24 | 6.953 | 29,479 | -3,685 | 0.00% | 204,958 |
| 2017-07-25 | 2017-07-21 | 6.871 | 33,164 | +7,984 | 0.00% | 227,879 |
| 2017-07-24 | 2017-07-20 | 6.936 | 25,180 | +1,228 | 0.00% | 174,658 |
| 2017-07-21 | 2017-07-19 | 6.904 | 23,952 | -9,826 | 0.00% | 165,361 |
| 2017-07-19 | 2017-07-17 | 6.708 | 33,778 | -614 | 0.01% | 226,598 |
| 2017-07-18 | 2017-07-14 | 6.627 | 34,392 | +4,913 | 0.01% | 227,917 |
| 2017-07-11 | 2017-07-07 | 6.888 | 29,479 | +3,685 | 0.00% | 203,038 |
| 2017-07-07 | 2017-07-05 | 7.050 | 25,794 | +3,685 | 0.00% | 181,857 |
| 2017-07-03 | 2017-06-29 | 7.562 | 22,109 | -3,422 | 0.00% | 167,190 |
| 2017-06-30 | 2017-06-28 | 7.410 | 25,531 | -13,657 | 0.00% | 189,197 |
| 2017-06-29 | 2017-06-27 | 7.225 | 39,188 | +8,313 | 0.01% | 283,142 |
| 2017-06-28 | 2017-06-26 | 7.360 | 30,875 | +7,719 | 0.00% | 227,239 |
| 2017-06-26 | 2017-06-22 | 7.410 | 23,156 | +593 | 0.00% | 171,597 |
| 2017-06-21 | 2017-06-19 | 7.444 | 22,563 | -8,312 | 0.00% | 167,963 |
| 2017-06-20 | 2017-06-16 | 7.208 | 30,875 | +9,500 | 0.00% | 222,559 |
| 2017-06-15 | 2017-06-13 | 7.512 | 21,375 | -29,688 | 0.00% | 160,559 |
| 2017-05-23 | 2017-05-19 | 7.545 | 51,063 | +37,407 | 0.01% | 385,282 |
| 2017-05-22 | 2017-05-18 | 7.410 | 13,656 | -14,250 | 0.00% | 101,198 |
| 2017-05-17 | 2017-05-15 | 7.343 | 27,906 | +1,781 | 0.01% | 204,917 |
| 2017-05-10 | 2017-05-08 | 7.461 | 26,125 | -1,781 | 0.01% | 194,919 |
| 2017-05-09 | 2017-05-05 | 7.158 | 27,906 | -11,282 | 0.01% | 199,747 |
| 2017-05-05 | 2017-05-02 | 7.023 | 39,188 | -4,156 | 0.01% | 275,222 |
| 2017-04-28 | 2017-04-26 | 7.006 | 43,344 | -594 | 0.01% | 303,680 |
| 2017-04-25 | 2017-04-21 | 6.989 | 43,938 | +6,532 | 0.01% | 307,102 |
| 2017-04-24 | 2017-04-20 | 7.141 | 37,406 | -1,782 | 0.01% | 267,117 |
| 2017-04-21 | 2017-04-19 | 7.074 | 39,188 | +4,750 | 0.01% | 277,202 |
| 2017-04-20 | 2017-04-18 | 7.242 | 34,438 | -5,343 | 0.01% | 249,402 |
| 2017-04-19 | 2017-04-13 | 7.276 | 39,781 | +4,156 | 0.01% | 289,437 |
| 2017-04-18 | 2017-04-12 | 7.394 | 35,625 | -2,969 | 0.01% | 263,399 |
| 2017-04-13 | 2017-04-11 | 7.326 | 38,594 | +3,563 | 0.01% | 282,750 |
| 2017-04-10 | 2017-04-06 | 7.562 | 35,031 | +4,750 | 0.01% | 264,907 |
| 2017-04-07 | 2017-04-05 | 7.747 | 30,281 | -4,750 | 0.01% | 234,597 |
| 2017-04-03 | 2017-03-30 | 7.461 | 35,031 | +3,562 | 0.01% | 261,367 |
| 2017-03-24 | 2017-03-22 | 7.646 | 31,469 | +1,188 | 0.01% | 240,621 |
| 2017-03-22 | 2017-03-20 | 7.882 | 30,281 | +2,375 | 0.01% | 238,677 |
| 2017-03-21 | 2017-03-17 | 8.236 | 27,906 | -2,375 | 0.01% | 229,827 |
| 2017-03-16 | 2017-03-14 | 8.034 | 30,281 | -2,375 | 0.01% | 243,267 |
| 2017-03-15 | 2017-03-13 | 7.848 | 32,656 | -1,782 | 0.01% | 256,297 |
| 2017-03-14 | 2017-03-10 | 7.714 | 34,438 | +4,157 | 0.01% | 265,642 |
| 2017-03-02 | 2017-02-28 | 8.034 | 30,281 | -2,375 | 0.01% | 243,267 |
| 2017-02-24 | 2017-02-22 | 8.000 | 32,656 | -1,188 | 0.01% | 261,247 |
| 2017-02-23 | 2017-02-21 | 7.848 | 33,844 | -6,531 | 0.01% | 265,620 |
| 2017-02-22 | 2017-02-20 | 7.663 | 40,375 | +2,375 | 0.01% | 309,398 |
| 2017-02-20 | 2017-02-16 | 7.865 | 38,000 | -10,688 | 0.01% | 298,878 |
| 2017-02-17 | 2017-02-15 | 8.118 | 48,688 | +594 | 0.01% | 395,242 |
| 2017-02-16 | 2017-02-14 | 8.084 | 48,094 | -4,156 | 0.01% | 388,800 |
| 2017-02-15 | 2017-02-13 | 7.916 | 52,250 | -2,375 | 0.01% | 413,598 |
| 2017-02-14 | 2017-02-10 | 8.101 | 54,625 | +5,937 | 0.01% | 442,518 |
| 2017-02-13 | 2017-02-09 | 8.034 | 48,688 | +17,813 | 0.01% | 391,142 |
| 2017-02-09 | 2017-02-07 | 8.000 | 30,875 | -594 | 0.01% | 246,999 |
| 2017-02-06 | 2017-02-02 | 7.815 | 31,469 | -1,187 | 0.01% | 245,921 |
| 2017-02-02 | 2017-01-27 | 7.461 | 32,656 | -2,375 | 0.01% | 243,647 |
| 2017-01-25 | 2017-01-23 | 7.158 | 35,031 | -4,750 | 0.01% | 250,747 |
| 2017-01-23 | 2017-01-19 | 6.653 | 39,781 | +2,375 | 0.01% | 264,647 |
| 2017-01-20 | 2017-01-18 | 6.787 | 37,406 | +5,343 | 0.01% | 253,887 |
| 2017-01-19 | 2017-01-17 | 6.855 | 32,063 | -2,968 | 0.01% | 219,782 |
| 2017-01-18 | 2017-01-16 | 6.754 | 35,031 | -2,375 | 0.01% | 236,587 |
| 2017-01-16 | 2017-01-12 | 6.737 | 37,406 | +10,093 | 0.01% | 251,997 |
| 2017-01-13 | 2017-01-11 | 6.821 | 27,313 | +3,563 | 0.01% | 186,302 |
| 2017-01-10 | 2017-01-06 | 7.023 | 23,750 | -6,531 | 0.00% | 166,799 |
| 2016-12-23 | 2016-12-21 | 6.484 | 30,281 | +2,375 | 0.01% | 196,347 |
| 2016-12-21 | 2016-12-19 | 6.669 | 27,906 | +4,750 | 0.01% | 186,117 |
| 2016-12-20 | 2016-12-16 | 7.006 | 23,156 | -16,625 | 0.00% | 162,237 |
| 2016-12-14 | 2016-12-12 | 6.770 | 39,781 | +3,562 | 0.01% | 269,337 |
| 2016-12-13 | 2016-12-09 | 6.855 | 36,219 | -5,937 | 0.01% | 248,270 |
| 2016-12-12 | 2016-12-08 | 6.754 | 42,156 | +5,937 | 0.01% | 284,707 |
| 2016-12-05 | 2016-12-01 | 7.040 | 36,219 | -2,375 | 0.01% | 254,980 |
| 2016-11-30 | 2016-11-28 | 7.006 | 38,594 | +5,344 | 0.01% | 270,400 |
| 2016-11-18 | 2016-11-16 | 7.175 | 33,250 | +594 | 0.01% | 238,559 |
| 2016-11-16 | 2016-11-14 | 7.057 | 32,656 | +2,375 | 0.01% | 230,447 |
| 2016-11-15 | 2016-11-11 | 7.124 | 30,281 | +2,375 | 0.01% | 215,727 |
| 2016-11-14 | 2016-11-10 | 7.309 | 27,906 | +6,531 | 0.01% | 203,977 |
| 2016-11-04 | 2016-11-02 | 7.747 | 21,375 | -8,906 | 0.00% | 165,599 |
| 2016-11-03 | 2016-11-01 | 7.697 | 30,281 | +7,125 | 0.01% | 233,067 |
| 2016-11-02 | 2016-10-31 | 7.966 | 23,156 | +593 | 0.00% | 184,467 |
| 2016-11-01 | 2016-10-28 | 8.050 | 22,563 | -2,375 | 0.00% | 181,643 |
| 2016-10-31 | 2016-10-27 | 8.017 | 24,938 | -1,781 | 0.00% | 199,923 |
| 2016-10-28 | 2016-10-26 | 8.050 | 26,719 | +594 | 0.01% | 215,101 |
| 2016-10-27 | 2016-10-25 | 8.168 | 26,125 | +2,969 | 0.01% | 213,399 |
| 2016-10-26 | 2016-10-24 | 8.202 | 23,156 | +1,187 | 0.00% | 189,927 |
| 2016-10-25 | 2016-10-20 | 8.269 | 21,969 | -594 | 0.00% | 181,671 |
| 2016-10-24 | 2016-10-19 | 8.168 | 22,563 | +7,125 | 0.00% | 184,303 |
| 2016-10-19 | 2016-10-17 | 8.303 | 15,438 | -19,000 | 0.00% | 128,183 |
| 2016-10-14 | 2016-10-12 | 7.916 | 34,438 | +11,875 | 0.01% | 272,602 |
| 2016-09-30 | 2016-09-28 | 7.663 | 22,563 | -1,187 | 0.00% | 172,903 |
| 2016-09-29 | 2016-09-27 | 7.528 | 23,750 | +4,156 | 0.00% | 178,799 |
| 2016-09-27 | 2016-09-23 | 7.528 | 19,594 | -5,344 | 0.00% | 147,511 |
| 2016-09-26 | 2016-09-22 | 7.410 | 24,938 | +5,344 | 0.00% | 184,803 |
| 2016-09-23 | 2016-09-21 | 7.562 | 19,594 | -10,094 | 0.00% | 148,171 |
| 2016-09-20 | 2016-09-15 | 7.461 | 29,688 | +7,719 | 0.01% | 221,502 |
| 2016-09-14 | 2016-09-12 | 7.528 | 21,969 | -5,937 | 0.00% | 165,391 |
| 2016-09-12 | 2016-09-08 | 7.495 | 27,906 | +4,750 | 0.01% | 209,147 |
| 2016-08-30 | 2016-08-26 | 7.343 | 23,156 | -5,938 | 0.00% | 170,037 |
| 2016-08-25 | 2016-08-23 | 7.057 | 29,094 | -594 | 0.01% | 205,311 |
| 2016-08-24 | 2016-08-22 | 6.804 | 29,688 | -7,125 | 0.01% | 202,002 |
| 2016-08-18 | 2016-08-16 | 6.029 | 36,813 | +13,657 | 0.01% | 221,962 |
| 2016-08-15 | 2016-08-11 | 6.013 | 23,156 | -8,907 | 0.00% | 139,228 |
| 2016-08-12 | 2016-08-10 | 5.928 | 32,063 | -2,968 | 0.01% | 190,082 |
| 2016-08-11 | 2016-08-09 | 6.013 | 35,031 | -4,157 | 0.01% | 210,627 |
| 2016-08-10 | 2016-08-08 | 5.827 | 39,188 | -14,844 | 0.01% | 228,362 |
| 2016-08-05 | 2016-08-03 | 5.709 | 54,032 | +11,876 | 0.01% | 308,493 |
| 2016-08-04 | 2016-08-01 | 5.928 | 42,156 | +14,843 | 0.01% | 249,917 |
| 2016-08-01 | 2016-07-28 | 6.029 | 27,313 | -4,156 | 0.01% | 164,682 |
| 2016-07-28 | 2016-07-26 | 6.013 | 31,469 | -13,656 | 0.01% | 189,210 |
| 2016-07-26 | 2016-07-22 | 5.928 | 45,125 | +8,312 | 0.01% | 267,519 |
| 2016-07-25 | 2016-07-21 | 5.962 | 36,813 | +11,282 | 0.01% | 219,482 |
| 2016-07-22 | 2016-07-20 | 5.962 | 25,531 | -8,313 | 0.01% | 152,218 |
| 2016-07-21 | 2016-07-19 | 5.878 | 33,844 | +2,969 | 0.01% | 198,930 |
| 2016-07-19 | 2016-07-15 | 5.979 | 30,875 | -7,125 | 0.01% | 184,599 |
| 2016-07-13 | 2016-07-11 | 5.895 | 38,000 | -14,844 | 0.01% | 223,999 |
| 2016-07-08 | 2016-07-06 | 5.726 | 52,844 | -10,094 | 0.01% | 302,600 |
| 2016-07-06 | 2016-07-04 | 5.844 | 62,938 | +8,906 | 0.01% | 367,821 |
| 2016-07-04 | 2016-06-29 | 5.878 | 54,032 | +17,813 | 0.01% | 317,593 |
| 2016-06-30 | 2016-06-28 | 5.844 | 36,219 | +4,750 | 0.01% | 211,670 |
| 2016-06-29 | 2016-06-27 | 5.945 | 31,469 | +1,781 | 0.01% | 187,090 |
| 2016-06-28 | 2016-06-24 | 6.013 | 29,688 | -5,937 | 0.01% | 178,502 |
| 2016-06-27 | 2016-06-23 | 6.063 | 35,625 | -9,500 | 0.01% | 215,999 |
| 2016-06-24 | 2016-06-22 | 6.114 | 45,125 | +13,062 | 0.01% | 275,878 |
| 2016-06-21 | 2016-06-17 | 6.063 | 32,063 | +4,157 | 0.01% | 194,402 |
| 2016-06-08 | 2016-06-06 | 6.808 | 27,906 | -1,655 | 0.01% | 189,970 |
| 2016-06-06 | 2016-06-02 | 6.667 | 29,561 | -7,959 | 0.01% | 197,077 |
| 2016-06-03 | 2016-06-01 | 6.526 | 37,520 | +4,548 | 0.01% | 244,858 |
| 2016-06-01 | 2016-05-30 | 6.684 | 32,972 | +1,705 | 0.01% | 220,397 |
| 2016-05-31 | 2016-05-27 | 6.667 | 31,267 | +4,548 | 0.01% | 208,450 |
| 2016-05-16 | 2016-05-12 | 6.280 | 26,719 | -6,822 | 0.01% | 167,790 |
| 2016-05-13 | 2016-05-11 | 6.315 | 33,541 | +6,822 | 0.01% | 211,811 |
| 2016-04-29 | 2016-04-27 | 6.438 | 26,719 | -5,116 | 0.01% | 172,020 |
| 2016-04-28 | 2016-04-26 | 6.333 | 31,835 | +3,979 | 0.01% | 201,597 |
| 2016-04-27 | 2016-04-25 | 6.438 | 27,856 | +6,822 | 0.01% | 179,340 |
| 2016-04-22 | 2016-04-20 | 6.596 | 21,034 | -1,706 | 0.00% | 138,749 |
| 2016-04-21 | 2016-04-19 | 6.649 | 22,740 | +1,706 | 0.00% | 151,203 |
| 2016-04-19 | 2016-04-15 | 6.737 | 21,034 | -9,664 | 0.00% | 141,709 |
| 2016-04-08 | 2016-04-06 | 6.086 | 30,698 | -3,411 | 0.01% | 186,837 |
| 2016-04-06 | 2016-04-01 | 6.121 | 34,109 | +3,411 | 0.01% | 208,798 |
| 2016-04-05 | 2016-03-31 | 6.350 | 30,698 | -3,980 | 0.01% | 194,937 |
| 2016-03-31 | 2016-03-29 | 5.998 | 34,678 | +569 | 0.01% | 208,011 |
| 2016-03-30 | 2016-03-24 | 6.157 | 34,109 | -3,411 | 0.01% | 209,998 |
| 2016-03-29 | 2016-03-23 | 5.893 | 37,520 | +3,411 | 0.01% | 221,098 |
| 2016-03-03 | 2016-03-01 | 4.978 | 34,109 | -1,137 | 0.01% | 169,798 |
| 2016-03-01 | 2016-02-26 | 4.908 | 35,246 | +1,137 | 0.01% | 172,978 |
| 2016-02-29 | 2016-02-25 | 4.837 | 34,109 | -3,980 | 0.01% | 164,998 |
| 2016-02-26 | 2016-02-24 | 4.961 | 38,089 | +3,980 | 0.01% | 188,941 |
| 2016-02-24 | 2016-02-22 | 5.136 | 34,109 | -1,137 | 0.01% | 175,198 |
| 2016-02-23 | 2016-02-19 | 5.031 | 35,246 | -4,548 | 0.01% | 177,318 |
| 2016-02-22 | 2016-02-18 | 4.978 | 39,794 | +2,274 | 0.01% | 198,099 |
| 2016-02-19 | 2016-02-17 | 4.925 | 37,520 | -3,411 | 0.01% | 184,798 |
| 2016-02-18 | 2016-02-16 | 4.943 | 40,931 | +2,274 | 0.01% | 202,319 |
| 2016-02-12 | 2016-02-05 | 4.925 | 38,657 | +4,548 | 0.01% | 190,399 |
| 2016-02-11 | 2016-02-04 | 4.925 | 34,109 | -1,137 | 0.01% | 167,998 |
| 2016-01-28 | 2016-01-26 | 4.732 | 35,246 | +15,917 | 0.01% | 166,778 |
| 2016-01-27 | 2016-01-25 | 4.925 | 19,329 | +1,137 | 0.00% | 95,202 |
| 2016-01-25 | 2016-01-21 | 4.714 | 18,192 | -14,212 | 0.00% | 85,762 |
| 2016-01-22 | 2016-01-20 | 4.837 | 32,404 | +5,117 | 0.01% | 156,750 |
| 2016-01-21 | 2016-01-19 | 5.119 | 27,287 | +10,232 | 0.01% | 139,677 |
| 2016-01-18 | 2016-01-14 | 5.224 | 17,055 | -11,938 | 0.00% | 89,102 |
| 2016-01-15 | 2016-01-13 | 5.172 | 28,993 | +5,116 | 0.01% | 149,940 |
| 2016-01-13 | 2016-01-11 | 5.348 | 23,877 | -9,095 | 0.00% | 127,682 |
| 2016-01-12 | 2016-01-08 | 5.611 | 32,972 | +14,212 | 0.01% | 185,018 |
| 2016-01-11 | 2016-01-07 | 5.682 | 18,760 | +1,705 | 0.00% | 106,589 |
| 2016-01-08 | 2016-01-06 | 5.963 | 17,055 | -6,822 | 0.00% | 101,702 |
| 2016-01-07 | 2016-01-05 | 5.840 | 23,877 | +1,706 | 0.00% | 139,443 |
| 2016-01-06 | 2016-01-04 | 5.858 | 22,171 | -7,390 | 0.00% | 129,869 |
| 2016-01-05 | 2015-12-31 | 6.086 | 29,561 | +7,958 | 0.01% | 179,917 |
| 2015-12-29 | 2015-12-24 | 5.998 | 21,603 | -25,013 | 0.00% | 129,582 |
| 2015-12-28 | 2015-12-22 | 5.717 | 46,616 | -569 | 0.01% | 266,499 |
| 2015-12-23 | 2015-12-21 | 5.682 | 47,185 | +4,548 | 0.01% | 268,092 |
| 2015-12-22 | 2015-12-18 | 5.787 | 42,637 | +19,329 | 0.01% | 246,752 |
| 2015-12-21 | 2015-12-17 | 5.963 | 23,308 | -16,486 | 0.00% | 138,990 |
| 2015-12-17 | 2015-12-15 | 5.770 | 39,794 | +6,253 | 0.01% | 229,598 |
| 2015-12-16 | 2015-12-14 | 5.805 | 33,541 | +16,486 | 0.01% | 194,701 |
| 2015-12-09 | 2015-12-07 | 6.086 | 17,055 | -3,979 | 0.00% | 103,802 |
| 2015-12-08 | 2015-12-04 | 6.086 | 21,034 | -1,706 | 0.00% | 128,019 |
| 2015-12-04 | 2015-12-02 | 6.139 | 22,740 | -1,137 | 0.00% | 139,603 |
| 2015-12-02 | 2015-11-30 | 6.016 | 23,877 | -1,705 | 0.00% | 143,643 |
| 2015-12-01 | 2015-11-27 | 6.139 | 25,582 | +4,548 | 0.01% | 157,050 |
| 2015-11-30 | 2015-11-26 | 6.333 | 21,034 | -4,548 | 0.00% | 133,199 |
| 2015-11-27 | 2015-11-25 | 6.262 | 25,582 | -17,055 | 0.01% | 160,200 |
| 2015-11-25 | 2015-11-23 | 6.262 | 42,637 | +1,137 | 0.01% | 267,002 |
| 2015-11-23 | 2015-11-19 | 6.174 | 41,500 | +9,096 | 0.01% | 256,232 |
| 2015-11-19 | 2015-11-17 | 6.192 | 32,404 | +10,233 | 0.01% | 200,641 |
| 2015-11-18 | 2015-11-16 | 6.209 | 22,171 | -12,507 | 0.00% | 137,669 |
| 2015-11-17 | 2015-11-13 | 6.333 | 34,678 | +4,548 | 0.01% | 219,601 |
| 2015-11-16 | 2015-11-12 | 6.508 | 30,130 | -4,548 | 0.01% | 196,100 |
| 2015-11-13 | 2015-11-11 | 6.403 | 34,678 | +3,411 | 0.01% | 222,041 |
| 2015-11-06 | 2015-11-04 | 6.720 | 31,267 | +14,212 | 0.01% | 210,100 |
| 2015-10-29 | 2015-10-27 | 6.596 | 17,055 | -3,411 | 0.00% | 112,502 |
| 2015-10-28 | 2015-10-26 | 6.614 | 20,466 | -2,842 | 0.00% | 135,362 |
| 2015-10-27 | 2015-10-23 | 6.649 | 23,308 | -1,706 | 0.00% | 154,980 |
| 2015-10-26 | 2015-10-22 | 6.632 | 25,014 | +4,548 | 0.01% | 165,883 |
| 2015-10-23 | 2015-10-20 | 6.720 | 20,466 | -1,137 | 0.00% | 137,523 |
| 2015-10-22 | 2015-10-19 | 6.737 | 21,603 | +4,548 | 0.00% | 145,543 |
| 2015-09-23 | 2015-09-21 | 6.333 | 17,055 | -25,582 | 0.00% | 108,002 |
| 2015-09-22 | 2015-09-18 | 5.946 | 42,637 | +16,486 | 0.01% | 253,502 |
| 2015-09-21 | 2015-09-17 | 5.946 | 26,151 | +6,822 | 0.01% | 155,483 |
| 2015-09-18 | 2015-09-16 | 6.051 | 19,329 | -1,705 | 0.00% | 116,962 |
| 2015-09-17 | 2015-09-15 | 5.822 | 21,034 | -9,096 | 0.00% | 122,469 |
| 2015-09-16 | 2015-09-14 | 5.963 | 30,130 | +13,075 | 0.01% | 179,670 |
| 2015-09-15 | 2015-09-11 | 6.280 | 17,055 | -3,411 | 0.00% | 107,102 |
| 2015-09-10 | 2015-09-08 | 6.456 | 20,466 | +3,411 | 0.00% | 132,122 |
| 2015-08-05 | 2015-08-03 | 8.795 | 17,055 | -5,685 | 0.00% | 150,003 |
| 2015-07-10 | 2015-07-08 | 6.737 | 22,740 | -9,664 | 0.00% | 153,203 |
| 2015-07-09 | 2015-07-07 | 6.966 | 32,404 | -8,527 | 0.01% | 225,721 |
| 2015-07-08 | 2015-07-06 | 7.247 | 40,931 | -5,117 | 0.01% | 296,638 |
| 2015-07-06 | 2015-07-02 | 8.039 | 46,048 | -10,801 | 0.01% | 370,173 |
| 2015-07-03 | 2015-06-30 | 8.039 | 56,849 | +10,801 | 0.01% | 457,000 |
| 2015-06-30 | 2015-06-26 | 8.461 | 46,048 | +5,685 | 0.01% | 389,613 |
| 2015-06-29 | 2015-06-25 | 9.042 | 40,363 | +10,802 | 0.01% | 364,942 |
| 2015-06-24 | 2015-06-22 | 8.971 | 29,561 | +4,547 | 0.01% | 265,196 |
| 2015-06-10 | 2015-06-08 | 10.016 | 25,014 | +369 | 0.01% | 250,532 |
| 2015-06-05 | 2015-06-03 | 10.141 | 24,645 | -11,203 | 0.01% | 249,916 |
| 2015-06-04 | 2015-06-02 | 10.141 | 35,848 | -22,405 | 0.01% | 363,522 |
| 2015-06-01 | 2015-05-28 | 10.176 | 58,253 | -11,202 | 0.01% | 592,803 |
| 2015-05-29 | 2015-05-27 | 10.766 | 69,455 | -11,203 | 0.01% | 747,718 |
| 2015-05-28 | 2015-05-26 | 10.480 | 80,658 | +16,804 | 0.02% | 845,284 |
| 2015-05-26 | 2015-05-21 | 10.016 | 63,854 | +25,206 | 0.01% | 639,541 |
| 2015-05-22 | 2015-05-20 | 10.141 | 38,648 | -19,605 | 0.01% | 391,916 |
| 2015-05-20 | 2015-05-18 | 8.944 | 58,253 | +16,804 | 0.01% | 521,043 |
| 2015-05-08 | 2015-05-06 | 8.980 | 41,449 | -14,003 | 0.01% | 372,220 |
| 2015-05-07 | 2015-05-05 | 8.909 | 55,452 | +2,801 | 0.01% | 494,009 |
| 2015-05-06 | 2015-05-04 | 8.730 | 52,651 | +5,601 | 0.01% | 459,656 |
| 2015-05-05 | 2015-04-30 | 9.355 | 47,050 | -5,601 | 0.01% | 440,158 |
| 2015-05-04 | 2015-04-29 | 9.266 | 52,651 | +14,003 | 0.01% | 487,855 |
| 2015-04-30 | 2015-04-28 | 9.480 | 38,648 | -54,332 | 0.01% | 366,386 |
| 2015-04-29 | 2015-04-27 | 8.730 | 92,980 | +91,300 | 0.02% | 811,737 |
| 2015-04-28 | 2015-04-24 | 7.588 | 1,680 | -1,681 | 0.00% | 12,747 |
| 2015-04-17 | 2015-04-15 | 7.588 | 3,361 | -6,721 | 0.00% | 25,502 |
| 2015-04-16 | 2015-04-14 | 7.498 | 10,082 | +6,721 | 0.00% | 75,599 |
| 2015-04-15 | 2015-04-13 | 7.677 | 3,361 | +1,681 | 0.00% | 25,802 |
| 2015-04-14 | 2015-04-10 | 7.409 | 1,680 | -6,722 | 0.00% | 12,447 |
| 2015-04-13 | 2015-04-09 | 7.320 | 8,402 | +2,241 | 0.00% | 61,501 |
| 2015-04-10 | 2015-04-08 | 6.891 | 6,161 | +4,481 | 0.00% | 42,458 |
| 2015-04-01 | 2015-03-30 | 6.784 | 1,680 | +1,680 | 0.00% | 11,398 |
| 2015-03-19 | 2015-03-17 | 6.177 | 0 | -5,041 | ||
| 2015-03-09 | 2015-03-05 | 6.070 | 5,041 | +2,801 | 0.00% | 30,599 |
| 2015-03-06 | 2015-03-04 | 6.034 | 2,240 | +2,240 | 0.00% | 13,517 |
| 2014-12-01 | 2014-11-27 | 6.463 | 0 | -4,481 | ||
| 2014-11-20 | 2014-11-18 | 6.177 | 4,481 | +4,481 | 0.00% | 27,680 |
| 2014-08-01 | 2014-07-30 | 5.838 | 0 | -5,601 | ||
| 2014-06-19 | 2014-06-17 | 5.927 | 5,601 | -1,120 | 0.00% | 33,199 |
| 2014-06-16 | 2014-06-12 | 6.266 | 6,721 | +5,601 | 0.00% | 42,117 |
| 2014-06-10 | 2014-06-06 | 6.624 | 1,120 | 0.00% | 7,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy