History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 1,562,020 | +0 | 0.14% | 11,230,924 |
| 2025-10-13 | 2025-10-09 | 7.360 | 1,562,020 | +0 | 0.14% | 11,496,467 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,562,020 | -11,000 | 0.14% | 11,293,405 |
| 2025-10-09 | 2025-10-06 | 7.170 | 1,573,020 | -1,000 | 0.14% | 11,278,553 |
| 2025-10-08 | 2025-10-03 | 7.200 | 1,574,020 | +7,000 | 0.14% | 11,332,944 |
| 2025-10-06 | 2025-10-02 | 7.260 | 1,567,020 | -2,000 | 0.14% | 11,376,565 |
| 2025-10-03 | 2025-09-30 | 7.210 | 1,569,020 | -47,000 | 0.14% | 11,312,634 |
| 2025-10-02 | 2025-09-29 | 7.170 | 1,616,020 | +10,000 | 0.15% | 11,586,863 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,606,020 | -3,000 | 0.15% | 11,691,826 |
| 2025-09-29 | 2025-09-25 | 7.270 | 1,609,020 | -1,000 | 0.15% | 11,697,575 |
| 2025-09-26 | 2025-09-24 | 7.330 | 1,610,020 | -3,000 | 0.15% | 11,801,447 |
| 2025-09-25 | 2025-09-23 | 7.260 | 1,613,020 | +2,000 | 0.15% | 11,710,525 |
| 2025-09-24 | 2025-09-22 | 7.300 | 1,611,020 | +38,000 | 0.15% | 11,760,446 |
| 2025-09-23 | 2025-09-19 | 7.690 | 1,573,020 | -14,000 | 0.14% | 12,096,524 |
| 2025-09-22 | 2025-09-18 | 7.290 | 1,587,020 | -3,000 | 0.14% | 11,569,376 |
| 2025-09-19 | 2025-09-17 | 7.390 | 1,590,020 | -48,000 | 0.14% | 11,750,248 |
| 2025-09-18 | 2025-09-16 | 7.260 | 1,638,020 | -8,000 | 0.15% | 11,892,025 |
| 2025-09-17 | 2025-09-15 | 7.150 | 1,646,020 | -512,000 | 0.15% | 11,769,043 |
| 2025-09-16 | 2025-09-12 | 6.960 | 2,158,020 | -20,000 | 0.20% | 15,019,819 |
| 2025-09-15 | 2025-09-11 | 6.970 | 2,178,020 | -6,000 | 0.20% | 15,180,799 |
| 2025-09-12 | 2025-09-10 | 6.920 | 2,184,020 | -3,000 | 0.20% | 15,113,418 |
| 2025-09-11 | 2025-09-09 | 6.840 | 2,187,020 | +5,000 | 0.20% | 14,959,217 |
| 2025-09-10 | 2025-09-08 | 6.870 | 2,182,020 | +27,000 | 0.20% | 14,990,477 |
| 2025-09-09 | 2025-09-05 | 6.790 | 2,155,020 | +40,000 | 0.20% | 14,632,586 |
| 2025-09-08 | 2025-09-04 | 6.780 | 2,115,020 | -26,000 | 0.19% | 14,339,836 |
| 2025-09-05 | 2025-09-03 | 6.740 | 2,141,020 | -24,000 | 0.19% | 14,430,475 |
| 2025-09-04 | 2025-09-02 | 6.830 | 2,165,020 | +13,000 | 0.20% | 14,787,087 |
| 2025-09-03 | 2025-09-01 | 6.800 | 2,152,020 | +47,000 | 0.20% | 14,633,736 |
| 2025-09-02 | 2025-08-29 | 6.770 | 2,105,020 | -45,000 | 0.19% | 14,250,985 |
| 2025-09-01 | 2025-08-28 | 6.520 | 2,150,020 | -81,000 | 0.20% | 14,018,130 |
| 2025-08-29 | 2025-08-27 | 6.550 | 2,231,020 | +5,000 | 0.20% | 14,613,181 |
| 2025-08-28 | 2025-08-26 | 6.650 | 2,226,020 | -6,000 | 0.20% | 14,803,033 |
| 2025-08-27 | 2025-08-25 | 6.590 | 2,232,020 | -25,000 | 0.20% | 14,709,012 |
| 2025-08-26 | 2025-08-22 | 6.510 | 2,257,020 | +85,000 | 0.21% | 14,693,200 |
| 2025-08-25 | 2025-08-21 | 6.550 | 2,172,020 | -1,000 | 0.20% | 14,226,731 |
| 2025-08-22 | 2025-08-20 | 6.530 | 2,173,020 | +78,000 | 0.20% | 14,189,821 |
| 2025-08-21 | 2025-08-19 | 6.520 | 2,095,020 | +214,000 | 0.19% | 13,659,530 |
| 2025-08-20 | 2025-08-18 | 6.640 | 1,881,020 | +26,000 | 0.17% | 12,489,973 |
| 2025-08-19 | 2025-08-15 | 6.580 | 1,855,020 | +38,000 | 0.17% | 12,206,032 |
| 2025-08-18 | 2025-08-14 | 6.670 | 1,817,020 | +10,000 | 0.17% | 12,119,523 |
| 2025-08-15 | 2025-08-13 | 6.740 | 1,807,020 | +116,000 | 0.16% | 12,179,315 |
| 2025-08-14 | 2025-08-12 | 6.760 | 1,691,020 | +13,000 | 0.15% | 11,431,295 |
| 2025-08-13 | 2025-08-11 | 6.650 | 1,678,020 | -19,000 | 0.15% | 11,158,833 |
| 2025-08-12 | 2025-08-08 | 6.670 | 1,697,020 | +33,000 | 0.15% | 11,319,123 |
| 2025-08-11 | 2025-08-07 | 6.630 | 1,664,020 | +34,000 | 0.15% | 11,032,453 |
| 2025-08-08 | 2025-08-06 | 6.570 | 1,630,020 | +76,000 | 0.15% | 10,709,231 |
| 2025-08-07 | 2025-08-05 | 6.550 | 1,554,020 | +35,000 | 0.14% | 10,178,831 |
| 2025-08-06 | 2025-08-04 | 6.420 | 1,519,020 | -121,000 | 0.14% | 9,752,108 |
| 2025-08-05 | 2025-08-01 | 6.440 | 1,640,020 | -13,000 | 0.15% | 10,561,729 |
| 2025-08-04 | 2025-07-31 | 6.530 | 1,653,020 | -4,000 | 0.15% | 10,794,221 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,657,020 | +1,000 | 0.15% | 11,002,613 |
| 2025-07-30 | 2025-07-28 | 6.690 | 1,656,020 | +12,000 | 0.15% | 11,078,774 |
| 2025-07-29 | 2025-07-25 | 6.680 | 1,644,020 | +29,000 | 0.15% | 10,982,054 |
| 2025-07-28 | 2025-07-24 | 6.640 | 1,615,020 | +1,000 | 0.15% | 10,723,733 |
| 2025-07-25 | 2025-07-23 | 6.610 | 1,614,020 | +8,000 | 0.15% | 10,668,672 |
| 2025-07-24 | 2025-07-22 | 6.620 | 1,606,020 | +7,000 | 0.15% | 10,631,852 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,599,020 | -4,000 | 0.15% | 10,457,591 |
| 2025-07-22 | 2025-07-18 | 6.510 | 1,603,020 | +44,000 | 0.15% | 10,435,660 |
| 2025-07-21 | 2025-07-17 | 6.600 | 1,559,020 | -1,000 | 0.14% | 10,289,532 |
| 2025-07-18 | 2025-07-16 | 6.510 | 1,560,020 | +1,000 | 0.14% | 10,155,730 |
| 2025-07-17 | 2025-07-15 | 6.560 | 1,559,020 | +3,000 | 0.14% | 10,227,171 |
| 2025-07-16 | 2025-07-14 | 6.550 | 1,556,020 | +112,000 | 0.14% | 10,191,931 |
| 2025-07-15 | 2025-07-11 | 6.490 | 1,444,020 | +1,000 | 0.13% | 9,371,690 |
| 2025-07-11 | 2025-07-09 | 6.410 | 1,443,020 | -30,000 | 0.13% | 9,249,758 |
| 2025-07-10 | 2025-07-08 | 6.430 | 1,473,020 | -12,000 | 0.13% | 9,471,519 |
| 2025-07-09 | 2025-07-07 | 6.510 | 1,485,020 | +1,000 | 0.14% | 9,667,480 |
| 2025-07-08 | 2025-07-04 | 6.550 | 1,484,020 | +8,000 | 0.14% | 9,720,331 |
| 2025-07-07 | 2025-07-03 | 6.500 | 1,476,020 | +13,000 | 0.13% | 9,594,130 |
| 2025-07-04 | 2025-07-02 | 6.560 | 1,463,020 | +24,000 | 0.13% | 9,597,411 |
| 2025-07-02 | 2025-06-27 | 6.838 | 1,439,020 | +64,503 | 0.13% | 9,840,652 |
| 2025-06-30 | 2025-06-26 | 6.952 | 1,374,517 | +3,866 | 0.13% | 9,555,974 |
| 2025-06-27 | 2025-06-25 | 6.942 | 1,370,651 | -1,933 | 0.13% | 9,514,916 |
| 2025-06-26 | 2025-06-24 | 6.911 | 1,372,584 | +91,827 | 0.13% | 9,485,735 |
| 2025-06-25 | 2025-06-23 | 7.056 | 1,280,757 | -967 | 0.12% | 9,036,634 |
| 2025-06-24 | 2025-06-20 | 6.932 | 1,281,724 | -62,829 | 0.12% | 8,884,334 |
| 2025-06-23 | 2025-06-19 | 6.652 | 1,344,553 | -21,265 | 0.13% | 8,944,261 |
| 2025-06-20 | 2025-06-18 | 6.838 | 1,365,818 | +3,867 | 0.13% | 9,340,064 |
| 2025-06-19 | 2025-06-17 | 6.921 | 1,361,951 | +8,699 | 0.13% | 9,426,342 |
| 2025-06-18 | 2025-06-16 | 7.014 | 1,353,252 | -967 | 0.13% | 9,492,136 |
| 2025-06-17 | 2025-06-13 | 7.118 | 1,354,219 | -19,331 | 0.13% | 9,639,021 |
| 2025-06-16 | 2025-06-12 | 7.076 | 1,373,550 | -17,399 | 0.13% | 9,719,774 |
| 2025-06-13 | 2025-06-11 | 7.087 | 1,390,949 | -29,965 | 0.13% | 9,857,286 |
| 2025-06-12 | 2025-06-10 | 7.004 | 1,420,914 | +10,633 | 0.13% | 9,952,038 |
| 2025-06-11 | 2025-06-09 | 6.901 | 1,410,281 | -967 | 0.13% | 9,731,663 |
| 2025-06-09 | 2025-06-05 | 6.828 | 1,411,248 | -1,933 | 0.13% | 9,636,134 |
| 2025-06-06 | 2025-06-04 | 6.776 | 1,413,181 | +29,965 | 0.13% | 9,576,232 |
| 2025-06-05 | 2025-06-03 | 6.766 | 1,383,216 | -12,566 | 0.13% | 9,358,868 |
| 2025-06-04 | 2025-06-02 | 6.611 | 1,395,782 | +966 | 0.13% | 9,227,287 |
| 2025-06-03 | 2025-05-30 | 6.787 | 1,394,816 | -4,833 | 0.13% | 9,466,214 |
| 2025-06-02 | 2025-05-29 | 6.652 | 1,399,649 | +14,499 | 0.13% | 9,310,772 |
| 2025-05-30 | 2025-05-28 | 6.569 | 1,385,150 | +26,098 | 0.13% | 9,099,680 |
| 2025-05-29 | 2025-05-27 | 6.673 | 1,359,052 | -35,764 | 0.13% | 9,068,832 |
| 2025-05-28 | 2025-05-26 | 6.663 | 1,394,816 | -9,665 | 0.13% | 9,293,052 |
| 2025-05-27 | 2025-05-23 | 6.673 | 1,404,481 | +1,933 | 0.13% | 9,371,976 |
| 2025-05-26 | 2025-05-22 | 6.766 | 1,402,548 | +37,697 | 0.13% | 9,489,669 |
| 2025-05-23 | 2025-05-21 | 6.725 | 1,364,851 | -5,800 | 0.13% | 9,178,129 |
| 2025-05-22 | 2025-05-20 | 6.704 | 1,370,651 | +46,397 | 0.13% | 9,188,772 |
| 2025-05-21 | 2025-05-19 | 6.518 | 1,324,254 | -6,766 | 0.12% | 8,631,125 |
| 2025-05-20 | 2025-05-16 | 6.456 | 1,331,020 | +13,532 | 0.13% | 8,592,603 |
| 2025-05-19 | 2025-05-15 | 6.497 | 1,317,488 | +40,597 | 0.12% | 8,559,766 |
| 2025-05-16 | 2025-05-14 | 6.435 | 1,276,891 | +3,866 | 0.12% | 8,216,744 |
| 2025-05-15 | 2025-05-13 | 6.435 | 1,273,025 | +85,061 | 0.12% | 8,191,867 |
| 2025-05-14 | 2025-05-12 | 6.218 | 1,187,964 | -19,332 | 0.11% | 7,386,409 |
| 2025-05-13 | 2025-05-09 | 6.031 | 1,207,296 | -967 | 0.11% | 7,281,786 |
| 2025-05-12 | 2025-05-08 | 6.052 | 1,208,263 | +51,230 | 0.11% | 7,312,618 |
| 2025-05-09 | 2025-05-07 | 5.959 | 1,157,033 | +36,730 | 0.11% | 6,894,834 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1,120,303 | -82,160 | 0.11% | 6,525,285 |
| 2025-05-07 | 2025-05-02 | 5.773 | 1,202,463 | +26,098 | 0.11% | 6,941,631 |
| 2025-05-06 | 2025-04-30 | 5.794 | 1,176,365 | +68,628 | 0.11% | 6,815,311 |
| 2025-05-02 | 2025-04-29 | 5.783 | 1,107,737 | +4,833 | 0.10% | 6,406,252 |
| 2025-04-30 | 2025-04-28 | 5.762 | 1,102,904 | +11,599 | 0.10% | 6,355,482 |
| 2025-04-29 | 2025-04-25 | 5.876 | 1,091,305 | +84,094 | 0.10% | 6,412,835 |
| 2025-04-28 | 2025-04-24 | 6.000 | 1,007,211 | +9,666 | 0.09% | 6,043,716 |
| 2025-04-25 | 2025-04-23 | 6.094 | 997,545 | +32,864 | 0.09% | 6,078,597 |
| 2025-04-24 | 2025-04-22 | 5.969 | 964,681 | -30,931 | 0.09% | 5,758,576 |
| 2025-04-23 | 2025-04-17 | 6.042 | 995,612 | +28,031 | 0.09% | 6,015,317 |
| 2025-04-22 | 2025-04-16 | 6.094 | 967,581 | +6,766 | 0.09% | 5,896,010 |
| 2025-04-17 | 2025-04-15 | 6.135 | 960,815 | -6,766 | 0.09% | 5,894,542 |
| 2025-04-16 | 2025-04-14 | 6.166 | 967,581 | +7,733 | 0.09% | 5,966,081 |
| 2025-04-15 | 2025-04-11 | 5.959 | 959,848 | +5,800 | 0.09% | 5,719,796 |
| 2025-04-14 | 2025-04-10 | 5.907 | 954,048 | -2,900 | 0.09% | 5,635,882 |
| 2025-04-11 | 2025-04-09 | 6.000 | 956,948 | +15,465 | 0.09% | 5,742,115 |
| 2025-04-10 | 2025-04-08 | 5.866 | 941,483 | -115,991 | 0.09% | 5,522,696 |
| 2025-04-09 | 2025-04-07 | 5.866 | 1,057,474 | -146,922 | 0.10% | 6,203,094 |
| 2025-04-08 | 2025-04-03 | 6.725 | 1,204,396 | -5,800 | 0.11% | 8,099,127 |
| 2025-04-07 | 2025-04-02 | 6.859 | 1,210,196 | -15,465 | 0.11% | 8,300,893 |
| 2025-04-03 | 2025-04-01 | 6.766 | 1,225,661 | -21,266 | 0.12% | 8,292,848 |
| 2025-04-02 | 2025-03-31 | 6.663 | 1,246,927 | +9,666 | 0.12% | 8,307,732 |
| 2025-04-01 | 2025-03-28 | 6.787 | 1,237,261 | +41,564 | 0.12% | 8,396,934 |
| 2025-03-31 | 2025-03-27 | 6.745 | 1,195,697 | +14,499 | 0.11% | 8,065,370 |
| 2025-03-28 | 2025-03-26 | 6.621 | 1,181,198 | +46,396 | 0.11% | 7,820,927 |
| 2025-03-27 | 2025-03-25 | 6.466 | 1,134,802 | +45,430 | 0.11% | 7,337,628 |
| 2025-03-26 | 2025-03-24 | 6.383 | 1,089,372 | -47,363 | 0.10% | 6,953,716 |
| 2025-03-25 | 2025-03-21 | 6.269 | 1,136,735 | -31,917 | 0.11% | 7,126,683 |
| 2025-03-24 | 2025-03-20 | 6.176 | 1,168,652 | +15,466 | 0.11% | 7,217,971 |
| 2025-03-21 | 2025-03-19 | 6.166 | 1,153,186 | +69,595 | 0.11% | 7,110,517 |
| 2025-03-20 | 2025-03-18 | 6.166 | 1,083,591 | -21,265 | 0.10% | 6,681,396 |
| 2025-03-19 | 2025-03-17 | 6.042 | 1,104,856 | +28,997 | 0.10% | 6,675,351 |
| 2025-03-18 | 2025-03-14 | 6.000 | 1,075,859 | +9,666 | 0.10% | 6,455,634 |
| 2025-03-17 | 2025-03-13 | 6.063 | 1,066,193 | +10,633 | 0.10% | 6,463,816 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,055,560 | +52,196 | 0.10% | 6,311,990 |
| 2025-03-13 | 2025-03-11 | 6.031 | 1,003,364 | +10,633 | 0.09% | 6,051,773 |
| 2025-03-12 | 2025-03-10 | 5.938 | 992,731 | +75,394 | 0.09% | 5,895,207 |
| 2025-03-11 | 2025-03-07 | 6.176 | 917,337 | -10,633 | 0.09% | 5,665,768 |
| 2025-03-10 | 2025-03-06 | 6.135 | 927,970 | +16,432 | 0.09% | 5,693,040 |
| 2025-03-07 | 2025-03-05 | 6.259 | 911,538 | +967 | 0.09% | 5,705,395 |
| 2025-03-06 | 2025-03-04 | 6.176 | 910,571 | -20,298 | 0.09% | 5,623,979 |
| 2025-03-05 | 2025-03-03 | 6.228 | 930,869 | -1,934 | 0.09% | 5,797,498 |
| 2025-03-04 | 2025-02-28 | 6.280 | 932,803 | -8,699 | 0.09% | 5,857,795 |
| 2025-03-03 | 2025-02-27 | 6.404 | 941,502 | -14,499 | 0.09% | 6,029,308 |
| 2025-02-28 | 2025-02-26 | 6.332 | 956,001 | +6,766 | 0.09% | 6,052,926 |
| 2025-02-27 | 2025-02-25 | 6.238 | 949,235 | +2,900 | 0.09% | 5,921,703 |
| 2025-02-26 | 2025-02-24 | 6.290 | 946,335 | -36,731 | 0.09% | 5,952,564 |
| 2025-02-25 | 2025-02-21 | 6.176 | 983,066 | +14,499 | 0.09% | 6,071,732 |
| 2025-02-24 | 2025-02-20 | 6.280 | 968,567 | +1,934 | 0.09% | 6,082,385 |
| 2025-02-21 | 2025-02-19 | 6.218 | 966,633 | -43,497 | 0.09% | 6,010,238 |
| 2025-02-20 | 2025-02-18 | 6.290 | 1,010,130 | +11,599 | 0.10% | 6,353,842 |
| 2025-02-19 | 2025-02-17 | 6.052 | 998,531 | +41,564 | 0.09% | 6,043,284 |
| 2025-02-18 | 2025-02-14 | 6.166 | 956,967 | -139,190 | 0.09% | 5,900,636 |
| 2025-02-14 | 2025-02-12 | 6.300 | 1,096,157 | -2,900 | 0.10% | 6,906,303 |
| 2025-02-13 | 2025-02-11 | 6.197 | 1,099,057 | -4,833 | 0.10% | 6,810,870 |
| 2025-02-12 | 2025-02-10 | 6.197 | 1,103,890 | -664,050 | 0.10% | 6,840,820 |
| 2025-02-11 | 2025-02-07 | 6.125 | 1,767,940 | +195,252 | 0.17% | 10,827,914 |
| 2025-02-10 | 2025-02-06 | 6.156 | 1,572,688 | +2,899 | 0.15% | 9,680,886 |
| 2025-02-07 | 2025-02-05 | 6.135 | 1,569,789 | +456,233 | 0.15% | 9,630,560 |
| 2025-02-06 | 2025-02-04 | 6.166 | 1,113,556 | +221,350 | 0.10% | 6,866,160 |
| 2025-02-05 | 2025-02-03 | 6.187 | 892,206 | +2,900 | 0.08% | 5,519,782 |
| 2025-02-04 | 2025-01-28 | 6.249 | 889,306 | +967 | 0.08% | 5,557,043 |
| 2025-02-03 | 2025-01-24 | 6.269 | 888,339 | +1,933 | 0.08% | 5,569,381 |
| 2025-01-27 | 2025-01-23 | 6.259 | 886,406 | -7,733 | 0.08% | 5,548,092 |
| 2025-01-24 | 2025-01-22 | 6.176 | 894,139 | +22,232 | 0.08% | 5,522,490 |
| 2025-01-23 | 2025-01-21 | 6.156 | 871,907 | -17,399 | 0.08% | 5,367,137 |
| 2025-01-22 | 2025-01-20 | 6.114 | 889,306 | -23,198 | 0.08% | 5,437,437 |
| 2025-01-21 | 2025-01-17 | 6.228 | 912,504 | +966 | 0.09% | 5,683,120 |
| 2025-01-20 | 2025-01-16 | 6.249 | 911,538 | -8,699 | 0.09% | 5,695,965 |
| 2025-01-17 | 2025-01-15 | 6.176 | 920,237 | +10,633 | 0.09% | 5,683,680 |
| 2025-01-16 | 2025-01-14 | 6.238 | 909,604 | -484 | 0.09% | 5,674,469 |
| 2025-01-15 | 2025-01-13 | 6.156 | 910,088 | +14,499 | 0.09% | 5,602,165 |
| 2025-01-14 | 2025-01-10 | 6.166 | 895,589 | -105,359 | 0.08% | 5,522,180 |
| 2025-01-13 | 2025-01-09 | 6.300 | 1,000,948 | +86,027 | 0.09% | 6,306,442 |
| 2025-01-10 | 2025-01-08 | 6.363 | 914,921 | -5,799 | 0.09% | 5,821,224 |
| 2025-01-09 | 2025-01-07 | 6.363 | 920,720 | -51,230 | 0.09% | 5,858,120 |
| 2025-01-08 | 2025-01-06 | 6.497 | 971,950 | +14,499 | 0.09% | 6,314,793 |
| 2025-01-07 | 2025-01-03 | 6.373 | 957,451 | -13,532 | 0.09% | 6,101,728 |
| 2025-01-06 | 2025-01-02 | 6.414 | 970,983 | -339,758 | 0.09% | 6,228,147 |
| 2025-01-03 | 2024-12-31 | 6.621 | 1,310,741 | -97,626 | 0.12% | 8,678,655 |
| 2025-01-02 | 2024-12-27 | 6.342 | 1,408,367 | -27,065 | 0.13% | 8,931,654 |
| 2024-12-30 | 2024-12-24 | 6.249 | 1,435,432 | +2,900 | 0.14% | 8,969,643 |
| 2024-12-27 | 2024-12-20 | 6.207 | 1,432,532 | -967 | 0.13% | 8,892,240 |
| 2024-12-23 | 2024-12-19 | 6.156 | 1,433,499 | -6,766 | 0.13% | 8,824,090 |
| 2024-12-20 | 2024-12-18 | 6.187 | 1,440,265 | -15,465 | 0.14% | 8,910,440 |
| 2024-12-19 | 2024-12-17 | 6.125 | 1,455,730 | -7,733 | 0.14% | 8,915,755 |
| 2024-12-18 | 2024-12-16 | 6.000 | 1,463,463 | -144,989 | 0.14% | 8,781,431 |
| 2024-12-17 | 2024-12-13 | 5.835 | 1,608,452 | +193,319 | 0.15% | 9,385,184 |
| 2024-12-16 | 2024-12-12 | 5.907 | 1,415,133 | +5,799 | 0.13% | 8,359,666 |
| 2024-12-13 | 2024-12-11 | 6.021 | 1,409,334 | +1,933 | 0.13% | 8,485,794 |
| 2024-12-12 | 2024-12-10 | 6.000 | 1,407,401 | +187,520 | 0.13% | 8,445,034 |
| 2024-12-11 | 2024-12-09 | 6.042 | 1,219,881 | +65,728 | 0.11% | 7,370,312 |
| 2024-12-10 | 2024-12-06 | 5.804 | 1,154,153 | -18,365 | 0.11% | 6,698,566 |
| 2024-12-09 | 2024-12-05 | 5.587 | 1,172,518 | -83,127 | 0.11% | 6,550,416 |
| 2024-12-06 | 2024-12-04 | 5.638 | 1,255,645 | +33,831 | 0.12% | 7,079,767 |
| 2024-12-05 | 2024-12-03 | 5.607 | 1,221,814 | -84,094 | 0.12% | 6,851,094 |
| 2024-12-04 | 2024-12-02 | 5.638 | 1,305,908 | +9,666 | 0.12% | 7,363,167 |
| 2024-12-03 | 2024-11-29 | 5.576 | 1,296,242 | +114,058 | 0.12% | 7,228,204 |
| 2024-12-02 | 2024-11-28 | 5.638 | 1,182,184 | +96,659 | 0.11% | 6,665,568 |
| 2024-11-29 | 2024-11-27 | 5.711 | 1,085,525 | -87,960 | 0.10% | 6,199,183 |
| 2024-11-28 | 2024-11-26 | 5.638 | 1,173,485 | +232,950 | 0.11% | 6,616,520 |
| 2024-11-27 | 2024-11-25 | 5.731 | 940,535 | +966 | 0.09% | 5,390,640 |
| 2024-11-26 | 2024-11-22 | 5.752 | 939,569 | -1,933 | 0.09% | 5,404,544 |
| 2024-11-25 | 2024-11-21 | 5.897 | 941,502 | -5,800 | 0.09% | 5,552,028 |
| 2024-11-22 | 2024-11-20 | 5.897 | 947,302 | +28,032 | 0.09% | 5,586,231 |
| 2024-11-21 | 2024-11-19 | 5.856 | 919,270 | -4,833 | 0.09% | 5,382,885 |
| 2024-11-20 | 2024-11-18 | 5.762 | 924,103 | +19,332 | 0.09% | 5,325,141 |
| 2024-11-19 | 2024-11-15 | 5.649 | 904,771 | -967 | 0.09% | 5,110,776 |
| 2024-11-18 | 2024-11-14 | 5.504 | 905,738 | -96,659 | 0.09% | 4,985,053 |
| 2024-11-15 | 2024-11-13 | 5.535 | 1,002,397 | -967 | 0.09% | 5,548,162 |
| 2024-11-14 | 2024-11-12 | 5.566 | 1,003,364 | -27,026 | 0.09% | 5,584,655 |
| 2024-11-13 | 2024-11-11 | 5.907 | 1,030,390 | +34,797 | 0.10% | 6,086,254 |
| 2024-11-12 | 2024-11-08 | 6.124 | 995,593 | +39,703 | 0.09% | 6,096,523 |
| 2024-11-08 | 2024-11-06 | 6.210 | 955,890 | +923 | 0.09% | 5,936,281 |
| 2024-11-07 | 2024-11-05 | 6.134 | 954,967 | -87,654 | 0.09% | 5,858,099 |
| 2024-11-06 | 2024-11-04 | 6.026 | 1,042,621 | -98,726 | 0.10% | 6,282,799 |
| 2024-11-05 | 2024-11-01 | 6.026 | 1,141,347 | -923 | 0.11% | 6,877,719 |
| 2024-11-04 | 2024-10-31 | 5.896 | 1,142,270 | +58,129 | 0.11% | 6,734,721 |
| 2024-11-01 | 2024-10-30 | 5.820 | 1,084,141 | -11,073 | 0.11% | 6,309,747 |
| 2024-10-31 | 2024-10-29 | 5.896 | 1,095,214 | +5,537 | 0.11% | 6,457,283 |
| 2024-10-29 | 2024-10-25 | 6.091 | 1,089,677 | +3,690 | 0.11% | 6,637,217 |
| 2024-10-25 | 2024-10-23 | 6.232 | 1,085,987 | -922 | 0.11% | 6,767,751 |
| 2024-10-24 | 2024-10-22 | 6.178 | 1,086,909 | +3,690 | 0.11% | 6,714,597 |
| 2024-10-23 | 2024-10-21 | 6.221 | 1,083,219 | +1,846 | 0.11% | 6,738,761 |
| 2024-10-22 | 2024-10-18 | 6.232 | 1,081,373 | +1,845 | 0.11% | 6,738,997 |
| 2024-10-21 | 2024-10-17 | 6.037 | 1,079,528 | +13,840 | 0.11% | 6,516,900 |
| 2024-10-18 | 2024-10-16 | 6.243 | 1,065,688 | -923 | 0.11% | 6,652,800 |
| 2024-10-17 | 2024-10-15 | 6.210 | 1,066,611 | -2,768 | 0.11% | 6,623,882 |
| 2024-10-16 | 2024-10-14 | 6.351 | 1,069,379 | -12,917 | 0.11% | 6,791,742 |
| 2024-10-15 | 2024-10-10 | 6.394 | 1,082,296 | +1,845 | 0.11% | 6,920,699 |
| 2024-10-14 | 2024-10-09 | 6.243 | 1,080,451 | -49,824 | 0.11% | 6,744,962 |
| 2024-10-10 | 2024-10-08 | 6.362 | 1,130,275 | -50,747 | 0.11% | 7,190,749 |
| 2024-10-09 | 2024-10-07 | 6.774 | 1,181,022 | +36,907 | 0.12% | 7,999,999 |
| 2024-10-08 | 2024-10-04 | 6.514 | 1,144,115 | +100,571 | 0.11% | 7,452,399 |
| 2024-10-07 | 2024-10-03 | 6.438 | 1,043,544 | +8,304 | 0.10% | 6,718,141 |
| 2024-10-04 | 2024-10-02 | 6.427 | 1,035,240 | +83,041 | 0.10% | 6,653,462 |
| 2024-10-03 | 2024-09-30 | 6.459 | 952,199 | -23,990 | 0.09% | 6,150,719 |
| 2024-10-02 | 2024-09-27 | 6.156 | 976,189 | +35,985 | 0.10% | 6,009,442 |
| 2024-09-30 | 2024-09-26 | 6.286 | 940,204 | -65,510 | 0.09% | 5,910,198 |
| 2024-09-27 | 2024-09-25 | 6.113 | 1,005,714 | -29,526 | 0.10% | 6,147,599 |
| 2024-09-26 | 2024-09-24 | 6.102 | 1,035,240 | -1,845 | 0.10% | 6,316,862 |
| 2024-09-25 | 2024-09-23 | 5.907 | 1,037,085 | -923 | 0.10% | 6,125,799 |
| 2024-09-24 | 2024-09-20 | 5.777 | 1,038,008 | +1,846 | 0.10% | 5,996,251 |
| 2024-09-23 | 2024-09-19 | 5.798 | 1,036,162 | -1,846 | 0.10% | 6,008,048 |
| 2024-09-13 | 2024-09-11 | 5.733 | 1,038,008 | -10,149 | 0.10% | 5,951,251 |
| 2024-09-12 | 2024-09-10 | 5.798 | 1,048,157 | -2,768 | 0.10% | 6,077,599 |
| 2024-09-11 | 2024-09-09 | 5.733 | 1,050,925 | +15,685 | 0.10% | 6,025,309 |
| 2024-09-10 | 2024-09-05 | 5.950 | 1,035,240 | -54,437 | 0.10% | 6,159,782 |
| 2024-09-09 | 2024-09-04 | 5.939 | 1,089,677 | -923 | 0.11% | 6,471,877 |
| 2024-09-05 | 2024-09-03 | 5.993 | 1,090,600 | +27,680 | 0.11% | 6,536,459 |
| 2024-09-04 | 2024-09-02 | 6.091 | 1,062,920 | +24,912 | 0.10% | 6,474,240 |
| 2024-09-03 | 2024-08-30 | 6.091 | 1,038,008 | +23,067 | 0.10% | 6,322,501 |
| 2024-09-02 | 2024-08-29 | 6.199 | 1,014,941 | -118,102 | 0.10% | 6,292,000 |
| 2024-08-30 | 2024-08-28 | 6.319 | 1,133,043 | -79,350 | 0.11% | 7,159,239 |
| 2024-08-29 | 2024-08-27 | 6.384 | 1,212,393 | +3,691 | 0.12% | 7,739,460 |
| 2024-08-28 | 2024-08-26 | 6.384 | 1,208,702 | +922 | 0.12% | 7,715,898 |
| 2024-08-27 | 2024-08-23 | 6.264 | 1,207,780 | -5,536 | 0.12% | 7,566,022 |
| 2024-08-26 | 2024-08-22 | 6.384 | 1,213,316 | +49,825 | 0.12% | 7,745,352 |
| 2024-08-23 | 2024-08-21 | 6.405 | 1,163,491 | +2,768 | 0.11% | 7,452,508 |
| 2024-08-22 | 2024-08-20 | 6.394 | 1,160,723 | +15,685 | 0.11% | 7,422,198 |
| 2024-08-21 | 2024-08-19 | 6.590 | 1,145,038 | +21,222 | 0.11% | 7,545,281 |
| 2024-08-20 | 2024-08-16 | 6.438 | 1,123,816 | +10,149 | 0.11% | 7,234,917 |
| 2024-08-19 | 2024-08-15 | 6.394 | 1,113,667 | +33,216 | 0.11% | 7,121,300 |
| 2024-08-15 | 2024-08-13 | 6.405 | 1,080,451 | +923 | 0.11% | 6,920,612 |
| 2024-08-14 | 2024-08-12 | 6.384 | 1,079,528 | +3,691 | 0.11% | 6,891,300 |
| 2024-08-13 | 2024-08-09 | 6.351 | 1,075,837 | +3,690 | 0.11% | 6,832,758 |
| 2024-08-12 | 2024-08-08 | 6.189 | 1,072,147 | +11,072 | 0.11% | 6,635,022 |
| 2024-08-09 | 2024-08-07 | 6.210 | 1,061,075 | +923 | 0.10% | 6,589,502 |
| 2024-08-08 | 2024-08-06 | 6.102 | 1,060,152 | -11,072 | 0.10% | 6,468,870 |
| 2024-08-07 | 2024-08-05 | 6.156 | 1,071,224 | -23,990 | 0.11% | 6,594,480 |
| 2024-08-06 | 2024-08-02 | 6.362 | 1,095,214 | -3,690 | 0.11% | 6,967,693 |
| 2024-08-05 | 2024-08-01 | 6.373 | 1,098,904 | +25,835 | 0.11% | 7,003,079 |
| 2024-08-01 | 2024-07-30 | 6.199 | 1,073,069 | -34,139 | 0.11% | 6,652,358 |
| 2024-07-30 | 2024-07-26 | 6.329 | 1,107,208 | -46,134 | 0.11% | 7,007,998 |
| 2024-07-29 | 2024-07-25 | 6.297 | 1,153,342 | -59,974 | 0.11% | 7,262,500 |
| 2024-07-26 | 2024-07-24 | 6.394 | 1,213,316 | +9,227 | 0.12% | 7,758,502 |
| 2024-07-25 | 2024-07-23 | 6.319 | 1,204,089 | -18,453 | 0.12% | 7,608,150 |
| 2024-07-24 | 2024-07-22 | 6.384 | 1,222,542 | -41,521 | 0.12% | 7,804,247 |
| 2024-07-23 | 2024-07-19 | 6.189 | 1,264,063 | +8,304 | 0.12% | 7,822,701 |
| 2024-07-22 | 2024-07-18 | 6.384 | 1,255,759 | -15,685 | 0.12% | 8,016,292 |
| 2024-07-19 | 2024-07-17 | 6.156 | 1,271,444 | -55,361 | 0.13% | 7,827,039 |
| 2024-07-18 | 2024-07-16 | 6.340 | 1,326,805 | -83,963 | 0.13% | 8,412,303 |
| 2024-07-17 | 2024-07-15 | 6.655 | 1,410,768 | -7,381 | 0.14% | 9,388,061 |
| 2024-07-16 | 2024-07-12 | 6.622 | 1,418,149 | -17,531 | 0.14% | 9,391,068 |
| 2024-07-15 | 2024-07-11 | 6.611 | 1,435,680 | -3,691 | 0.14% | 9,491,600 |
| 2024-07-12 | 2024-07-10 | 6.611 | 1,439,371 | -81,195 | 0.14% | 9,516,002 |
| 2024-07-11 | 2024-07-09 | 6.828 | 1,520,566 | -167,004 | 0.15% | 10,382,400 |
| 2024-07-10 | 2024-07-08 | 6.698 | 1,687,570 | -90,422 | 0.17% | 11,303,220 |
| 2024-07-09 | 2024-07-05 | 6.730 | 1,777,992 | -13,840 | 0.18% | 11,966,670 |
| 2024-07-08 | 2024-07-04 | 6.795 | 1,791,832 | +67,355 | 0.18% | 12,176,340 |
| 2024-07-05 | 2024-07-03 | 6.806 | 1,724,477 | -88,577 | 0.17% | 11,737,321 |
| 2024-07-04 | 2024-07-02 | 6.655 | 1,813,054 | -195,606 | 0.18% | 12,065,103 |
| 2024-07-03 | 2024-06-28 | 6.459 | 2,008,660 | +89,499 | 0.20% | 12,974,918 |
| 2024-07-02 | 2024-06-27 | 6.254 | 1,919,161 | -5,536 | 0.19% | 12,001,600 |
| 2024-06-28 | 2024-06-26 | 6.427 | 1,924,697 | +13,840 | 0.19% | 12,369,980 |
| 2024-06-27 | 2024-06-25 | 6.384 | 1,910,857 | +9,227 | 0.19% | 12,198,190 |
| 2024-06-26 | 2024-06-24 | 6.438 | 1,901,630 | +8,304 | 0.19% | 12,242,339 |
| 2024-06-25 | 2024-06-21 | 6.568 | 1,893,326 | +30,448 | 0.19% | 12,435,119 |
| 2024-06-24 | 2024-06-20 | 6.644 | 1,862,878 | +17,531 | 0.18% | 12,376,471 |
| 2024-06-21 | 2024-06-19 | 6.470 | 1,845,347 | -5,536 | 0.18% | 11,939,999 |
| 2024-06-20 | 2024-06-18 | 6.210 | 1,850,883 | +29,525 | 0.18% | 11,494,379 |
| 2024-06-19 | 2024-06-17 | 6.134 | 1,821,358 | -4,613 | 0.18% | 11,172,842 |
| 2024-06-18 | 2024-06-14 | 6.145 | 1,825,971 | -4,613 | 0.18% | 11,220,930 |
| 2024-06-17 | 2024-06-13 | 6.069 | 1,830,584 | -11,995 | 0.18% | 11,110,398 |
| 2024-06-14 | 2024-06-12 | 6.015 | 1,842,579 | -21,222 | 0.18% | 11,083,349 |
| 2024-06-13 | 2024-06-11 | 5.863 | 1,863,801 | +255,581 | 0.18% | 10,928,202 |
| 2024-06-12 | 2024-06-07 | 6.666 | 1,608,220 | -10,149 | 0.16% | 10,720,604 |
| 2024-06-11 | 2024-06-06 | 6.528 | 1,618,369 | +103,580 | 0.16% | 10,565,438 |
| 2024-06-07 | 2024-06-05 | 6.517 | 1,514,789 | -53,166 | 0.16% | 9,871,841 |
| 2024-06-06 | 2024-06-04 | 6.712 | 1,567,955 | -13,945 | 0.16% | 10,524,153 |
| 2024-06-05 | 2024-06-03 | 6.655 | 1,581,900 | -20,917 | 0.17% | 10,527,002 |
| 2024-06-04 | 2024-05-31 | 6.609 | 1,602,817 | -40,093 | 0.17% | 10,592,637 |
| 2024-06-03 | 2024-05-30 | 6.689 | 1,642,910 | +872 | 0.17% | 10,989,553 |
| 2024-05-31 | 2024-05-29 | 6.723 | 1,642,038 | +12,202 | 0.17% | 11,040,240 |
| 2024-05-30 | 2024-05-28 | 6.632 | 1,629,836 | +16,560 | 0.17% | 10,808,600 |
| 2024-05-29 | 2024-05-27 | 6.746 | 1,613,276 | +124,634 | 0.17% | 10,883,878 |
| 2024-05-28 | 2024-05-24 | 6.471 | 1,488,642 | +13,945 | 0.16% | 9,633,122 |
| 2024-05-27 | 2024-05-23 | 6.460 | 1,474,697 | +165,599 | 0.15% | 9,525,963 |
| 2024-05-24 | 2024-05-22 | 6.460 | 1,309,098 | -9,588 | 0.14% | 8,456,258 |
| 2024-05-23 | 2024-05-21 | 6.391 | 1,318,686 | -24,404 | 0.14% | 8,427,413 |
| 2024-05-22 | 2024-05-20 | 6.540 | 1,343,090 | +872 | 0.14% | 8,783,703 |
| 2024-05-21 | 2024-05-17 | 6.483 | 1,342,218 | -23,532 | 0.14% | 8,701,000 |
| 2024-05-20 | 2024-05-16 | 6.310 | 1,365,750 | +18,303 | 0.14% | 8,618,498 |
| 2024-05-17 | 2024-05-14 | 6.460 | 1,347,447 | -67,111 | 0.14% | 8,703,978 |
| 2024-05-16 | 2024-05-13 | 6.322 | 1,414,558 | +28,762 | 0.15% | 8,942,728 |
| 2024-05-14 | 2024-05-10 | 6.333 | 1,385,796 | +81,927 | 0.14% | 8,776,797 |
| 2024-05-13 | 2024-05-09 | 6.081 | 1,303,869 | +45,322 | 0.14% | 7,928,801 |
| 2024-05-10 | 2024-05-08 | 5.989 | 1,258,547 | +20,917 | 0.13% | 7,537,679 |
| 2024-05-09 | 2024-05-07 | 5.943 | 1,237,630 | +872 | 0.13% | 7,355,603 |
| 2024-05-08 | 2024-05-06 | 5.909 | 1,236,758 | -45,322 | 0.13% | 7,307,850 |
| 2024-05-07 | 2024-05-03 | 5.863 | 1,282,080 | +15,689 | 0.13% | 7,516,812 |
| 2024-05-06 | 2024-05-02 | 5.943 | 1,266,391 | -872 | 0.13% | 7,526,538 |
| 2024-05-03 | 2024-04-30 | 5.874 | 1,267,263 | +25,276 | 0.13% | 7,444,481 |
| 2024-05-02 | 2024-04-29 | 5.817 | 1,241,987 | -154,268 | 0.13% | 7,224,748 |
| 2024-04-30 | 2024-04-26 | 5.909 | 1,396,255 | -76,698 | 0.15% | 8,250,298 |
| 2024-04-29 | 2024-04-25 | 5.932 | 1,472,953 | +2,614 | 0.15% | 8,737,297 |
| 2024-04-26 | 2024-04-24 | 5.955 | 1,470,339 | -5,229 | 0.15% | 8,755,532 |
| 2024-04-25 | 2024-04-23 | 5.829 | 1,475,568 | -15,688 | 0.15% | 8,600,439 |
| 2024-04-24 | 2024-04-22 | 5.783 | 1,491,256 | -89,772 | 0.16% | 8,623,438 |
| 2024-04-23 | 2024-04-19 | 5.783 | 1,581,028 | +15,688 | 0.17% | 9,142,559 |
| 2024-04-22 | 2024-04-18 | 5.702 | 1,565,340 | +58,395 | 0.16% | 8,926,121 |
| 2024-04-19 | 2024-04-17 | 5.656 | 1,506,945 | +872 | 0.16% | 8,523,972 |
| 2024-04-18 | 2024-04-16 | 5.634 | 1,506,073 | -34,863 | 0.16% | 8,484,479 |
| 2024-04-17 | 2024-04-15 | 5.668 | 1,540,936 | +20,918 | 0.16% | 8,733,920 |
| 2024-04-16 | 2024-04-12 | 5.507 | 1,520,018 | +2,614 | 0.16% | 8,371,199 |
| 2024-04-15 | 2024-04-11 | 5.381 | 1,517,404 | +4,358 | 0.16% | 8,165,293 |
| 2024-04-12 | 2024-04-10 | 5.358 | 1,513,046 | +11,331 | 0.16% | 8,107,122 |
| 2024-04-11 | 2024-04-09 | 5.255 | 1,501,715 | +347,756 | 0.16% | 7,891,339 |
| 2024-04-10 | 2024-04-08 | 5.266 | 1,153,959 | +52,294 | 0.12% | 6,077,161 |
| 2024-04-09 | 2024-04-05 | 5.209 | 1,101,665 | +48,808 | 0.12% | 5,738,562 |
| 2024-04-08 | 2024-04-03 | 5.289 | 1,052,857 | +8,716 | 0.11% | 5,568,882 |
| 2024-04-05 | 2024-04-02 | 5.301 | 1,044,141 | +4,358 | 0.11% | 5,534,760 |
| 2024-04-03 | 2024-03-28 | 5.278 | 1,039,783 | -26,147 | 0.11% | 5,487,799 |
| 2024-04-02 | 2024-03-27 | 5.255 | 1,065,930 | -18,303 | 0.11% | 5,601,339 |
| 2024-03-28 | 2024-03-26 | 5.278 | 1,084,233 | -6,973 | 0.11% | 5,722,399 |
| 2024-03-27 | 2024-03-25 | 5.266 | 1,091,206 | +19,175 | 0.11% | 5,746,681 |
| 2024-03-26 | 2024-03-22 | 5.278 | 1,072,031 | +8,715 | 0.11% | 5,657,999 |
| 2024-03-22 | 2024-03-20 | 5.266 | 1,063,316 | +10,459 | 0.11% | 5,599,803 |
| 2024-03-21 | 2024-03-19 | 5.278 | 1,052,857 | +6,101 | 0.11% | 5,556,802 |
| 2024-03-20 | 2024-03-18 | 5.358 | 1,046,756 | +15,689 | 0.11% | 5,608,672 |
| 2024-03-19 | 2024-03-15 | 5.278 | 1,031,067 | +15,688 | 0.11% | 5,441,798 |
| 2024-03-18 | 2024-03-14 | 5.278 | 1,015,379 | -11,331 | 0.11% | 5,358,999 |
| 2024-03-15 | 2024-03-13 | 5.289 | 1,026,710 | -23,532 | 0.11% | 5,430,582 |
| 2024-03-14 | 2024-03-12 | 5.278 | 1,050,242 | -10,459 | 0.11% | 5,543,000 |
| 2024-03-13 | 2024-03-11 | 5.266 | 1,060,701 | +872 | 0.11% | 5,586,031 |
| 2024-03-12 | 2024-03-08 | 5.324 | 1,059,829 | +89,771 | 0.11% | 5,642,239 |
| 2024-03-08 | 2024-03-06 | 5.163 | 970,058 | +4,358 | 0.10% | 5,008,503 |
| 2024-03-07 | 2024-03-05 | 5.220 | 965,700 | +1,743 | 0.10% | 5,041,402 |
| 2024-03-06 | 2024-03-04 | 5.198 | 963,957 | -21,789 | 0.10% | 5,010,183 |
| 2024-03-05 | 2024-03-01 | 5.266 | 985,746 | +6,101 | 0.10% | 5,191,291 |
| 2024-03-04 | 2024-02-29 | 5.220 | 979,645 | -3,486 | 0.10% | 5,114,201 |
| 2024-03-01 | 2024-02-28 | 5.209 | 983,131 | -872 | 0.10% | 5,121,120 |
| 2024-02-29 | 2024-02-27 | 5.198 | 984,003 | +2,615 | 0.10% | 5,114,372 |
| 2024-02-27 | 2024-02-23 | 5.243 | 981,388 | +9,587 | 0.10% | 5,145,820 |
| 2024-02-26 | 2024-02-22 | 5.209 | 971,801 | -4,357 | 0.10% | 5,062,102 |
| 2024-02-23 | 2024-02-21 | 5.152 | 976,158 | -872 | 0.10% | 5,028,797 |
| 2024-02-22 | 2024-02-20 | 5.117 | 977,030 | +13,945 | 0.10% | 4,999,660 |
| 2024-02-21 | 2024-02-19 | 5.048 | 963,085 | -4,358 | 0.10% | 4,862,000 |
| 2024-02-20 | 2024-02-16 | 5.025 | 967,443 | +4,358 | 0.10% | 4,861,801 |
| 2024-02-19 | 2024-02-15 | 5.002 | 963,085 | -14,817 | 0.10% | 4,817,800 |
| 2024-02-16 | 2024-02-14 | 4.968 | 977,902 | +6,973 | 0.10% | 4,858,262 |
| 2024-02-15 | 2024-02-09 | 5.014 | 970,929 | +4,358 | 0.10% | 4,868,180 |
| 2024-02-14 | 2024-02-07 | 5.152 | 966,571 | -872 | 0.10% | 4,979,409 |
| 2024-02-08 | 2024-02-06 | 5.152 | 967,443 | +9,587 | 0.10% | 4,983,901 |
| 2024-02-07 | 2024-02-05 | 5.037 | 957,856 | +2,615 | 0.10% | 4,824,612 |
| 2024-02-06 | 2024-02-02 | 5.106 | 955,241 | +1,604 | 0.10% | 4,877,201 |
| 2024-02-05 | 2024-02-01 | 5.117 | 953,637 | +11,330 | 0.10% | 4,879,953 |
| 2024-02-01 | 2024-01-30 | 5.037 | 942,307 | -14,677 | 0.10% | 4,746,294 |
| 2024-01-31 | 2024-01-29 | 5.117 | 956,984 | +12,202 | 0.10% | 4,897,080 |
| 2024-01-30 | 2024-01-26 | 5.094 | 944,782 | +13,945 | 0.10% | 4,812,960 |
| 2024-01-29 | 2024-01-25 | 5.048 | 930,837 | +8,716 | 0.10% | 4,699,201 |
| 2024-01-26 | 2024-01-24 | 4.968 | 922,121 | -6,973 | 0.10% | 4,581,139 |
| 2024-01-25 | 2024-01-23 | 4.830 | 929,094 | -2,614 | 0.10% | 4,487,861 |
| 2024-01-24 | 2024-01-22 | 4.773 | 931,708 | +9,587 | 0.10% | 4,447,038 |
| 2024-01-23 | 2024-01-19 | 4.830 | 922,121 | -17,432 | 0.10% | 4,454,179 |
| 2024-01-22 | 2024-01-18 | 4.899 | 939,553 | -2,614 | 0.10% | 4,603,062 |
| 2024-01-19 | 2024-01-17 | 4.830 | 942,167 | -87,157 | 0.10% | 4,551,009 |
| 2024-01-18 | 2024-01-16 | 5.014 | 1,029,324 | -4,358 | 0.11% | 5,160,969 |
| 2024-01-17 | 2024-01-15 | 5.014 | 1,033,682 | +12,202 | 0.11% | 5,182,819 |
| 2024-01-16 | 2024-01-12 | 5.048 | 1,021,480 | -3,486 | 0.11% | 5,156,799 |
| 2024-01-15 | 2024-01-11 | 4.934 | 1,024,966 | -12,202 | 0.11% | 5,056,798 |
| 2024-01-11 | 2024-01-09 | 5.002 | 1,037,168 | -15,689 | 0.11% | 5,188,398 |
| 2024-01-10 | 2024-01-08 | 5.014 | 1,052,857 | -13,073 | 0.11% | 5,278,962 |
| 2024-01-09 | 2024-01-05 | 4.991 | 1,065,930 | -13,945 | 0.11% | 5,320,049 |
| 2024-01-08 | 2024-01-04 | 4.911 | 1,079,875 | -872 | 0.11% | 5,302,918 |
| 2024-01-05 | 2024-01-03 | 4.922 | 1,080,747 | -6,101 | 0.11% | 5,319,600 |
| 2024-01-04 | 2024-01-02 | 4.876 | 1,086,848 | +12,202 | 0.11% | 5,299,750 |
| 2024-01-03 | 2023-12-29 | 4.853 | 1,074,646 | -117,662 | 0.11% | 5,215,590 |
| 2024-01-02 | 2023-12-28 | 4.773 | 1,192,308 | +872 | 0.12% | 5,690,881 |
| 2023-12-29 | 2023-12-27 | 4.762 | 1,191,436 | -15,689 | 0.12% | 5,673,049 |
| 2023-12-28 | 2023-12-22 | 4.819 | 1,207,125 | -3,486 | 0.13% | 5,817,002 |
| 2023-12-27 | 2023-12-21 | 4.773 | 1,210,611 | +15,688 | 0.13% | 5,778,241 |
| 2023-12-22 | 2023-12-20 | 4.727 | 1,194,923 | -105,460 | 0.12% | 5,648,522 |
| 2023-12-21 | 2023-12-19 | 4.807 | 1,300,383 | +6,101 | 0.14% | 6,251,482 |
| 2023-12-20 | 2023-12-18 | 4.807 | 1,294,282 | +129,864 | 0.14% | 6,222,152 |
| 2023-12-19 | 2023-12-15 | 4.716 | 1,164,418 | +20,918 | 0.12% | 5,490,962 |
| 2023-12-18 | 2023-12-14 | 4.716 | 1,143,500 | +74,084 | 0.12% | 5,392,320 |
| 2023-12-15 | 2023-12-13 | 4.635 | 1,069,416 | -30,505 | 0.11% | 4,957,078 |
| 2023-12-14 | 2023-12-12 | 4.589 | 1,099,921 | -20,047 | 0.11% | 5,047,998 |
| 2023-12-12 | 2023-12-08 | 4.544 | 1,119,968 | +13,074 | 0.12% | 5,088,602 |
| 2023-12-11 | 2023-12-07 | 4.555 | 1,106,894 | +15,688 | 0.12% | 5,041,900 |
| 2023-12-08 | 2023-12-06 | 4.612 | 1,091,206 | -4,358 | 0.11% | 5,033,041 |
| 2023-12-07 | 2023-12-05 | 4.601 | 1,095,564 | +1,744 | 0.11% | 5,040,572 |
| 2023-12-06 | 2023-12-04 | 4.612 | 1,093,820 | -54,038 | 0.11% | 5,045,098 |
| 2023-12-05 | 2023-12-01 | 4.509 | 1,147,858 | -19,174 | 0.12% | 5,175,811 |
| 2023-12-04 | 2023-11-30 | 4.429 | 1,167,032 | +20,046 | 0.12% | 5,168,538 |
| 2023-12-01 | 2023-11-29 | 4.475 | 1,146,986 | +14,816 | 0.12% | 5,132,399 |
| 2023-11-30 | 2023-11-28 | 4.544 | 1,132,170 | -3,486 | 0.12% | 5,144,042 |
| 2023-11-29 | 2023-11-27 | 4.532 | 1,135,656 | +10,459 | 0.12% | 5,146,851 |
| 2023-11-28 | 2023-11-24 | 4.544 | 1,125,197 | +4,358 | 0.12% | 5,112,360 |
| 2023-11-27 | 2023-11-23 | 4.566 | 1,120,839 | -4,358 | 0.12% | 5,118,279 |
| 2023-11-23 | 2023-11-21 | 4.544 | 1,125,197 | -6,973 | 0.12% | 5,112,360 |
| 2023-11-22 | 2023-11-20 | 4.521 | 1,132,170 | +8,716 | 0.12% | 5,118,062 |
| 2023-11-21 | 2023-11-17 | 4.486 | 1,123,454 | +2,615 | 0.12% | 5,039,991 |
| 2023-11-17 | 2023-11-15 | 4.555 | 1,120,839 | -26,147 | 0.12% | 5,105,419 |
| 2023-11-16 | 2023-11-14 | 4.532 | 1,146,986 | -8,716 | 0.12% | 5,198,199 |
| 2023-11-15 | 2023-11-13 | 4.452 | 1,155,702 | +1,743 | 0.12% | 5,144,880 |
| 2023-11-14 | 2023-11-10 | 4.475 | 1,153,959 | -2,615 | 0.12% | 5,163,601 |
| 2023-11-10 | 2023-11-08 | 4.566 | 1,156,574 | -10,458 | 0.12% | 5,281,462 |
| 2023-11-08 | 2023-11-06 | 4.532 | 1,167,032 | +1,743 | 0.12% | 5,289,048 |
| 2023-11-07 | 2023-11-03 | 4.521 | 1,165,289 | -872 | 0.12% | 5,267,779 |
| 2023-11-06 | 2023-11-02 | 4.463 | 1,166,161 | -1,743 | 0.12% | 5,204,821 |
| 2023-11-03 | 2023-11-01 | 4.452 | 1,167,904 | +3,486 | 0.12% | 5,199,200 |
| 2023-11-02 | 2023-10-31 | 4.486 | 1,164,418 | +11,331 | 0.12% | 5,223,762 |
| 2023-10-31 | 2023-10-27 | 4.544 | 1,153,087 | -40,092 | 0.12% | 5,239,079 |
| 2023-10-30 | 2023-10-26 | 4.417 | 1,193,179 | -33,120 | 0.12% | 5,270,648 |
| 2023-10-27 | 2023-10-25 | 4.383 | 1,226,299 | -7,844 | 0.13% | 5,374,739 |
| 2023-10-26 | 2023-10-24 | 4.383 | 1,234,143 | -20,046 | 0.13% | 5,409,119 |
| 2023-10-25 | 2023-10-20 | 4.303 | 1,254,189 | +23,532 | 0.13% | 5,396,248 |
| 2023-10-24 | 2023-10-19 | 4.360 | 1,230,657 | -22,661 | 0.13% | 5,365,600 |
| 2023-10-20 | 2023-10-18 | 4.394 | 1,253,318 | +39,221 | 0.13% | 5,507,541 |
| 2023-10-19 | 2023-10-17 | 4.440 | 1,214,097 | +19,174 | 0.13% | 5,390,909 |
| 2023-10-18 | 2023-10-16 | 4.429 | 1,194,923 | -23,532 | 0.12% | 5,292,062 |
| 2023-10-17 | 2023-10-13 | 4.463 | 1,218,455 | -10,459 | 0.13% | 5,438,220 |
| 2023-10-16 | 2023-10-12 | 4.463 | 1,228,914 | -33,991 | 0.13% | 5,484,901 |
| 2023-10-13 | 2023-10-11 | 4.371 | 1,262,905 | +8,716 | 0.13% | 5,520,690 |
| 2023-10-12 | 2023-10-10 | 4.383 | 1,254,189 | +34,862 | 0.13% | 5,496,978 |
| 2023-10-11 | 2023-10-09 | 4.417 | 1,219,327 | -28,761 | 0.13% | 5,386,152 |
| 2023-10-10 | 2023-10-06 | 4.417 | 1,248,088 | -7,844 | 0.13% | 5,513,198 |
| 2023-10-09 | 2023-10-05 | 4.440 | 1,255,932 | -872 | 0.13% | 5,576,668 |
| 2023-10-06 | 2023-10-04 | 4.417 | 1,256,804 | +1,743 | 0.13% | 5,551,700 |
| 2023-10-05 | 2023-10-03 | 4.463 | 1,255,061 | +126,378 | 0.13% | 5,601,600 |
| 2023-10-04 | 2023-09-29 | 4.429 | 1,128,683 | +40,964 | 0.12% | 4,998,699 |
| 2023-10-03 | 2023-09-28 | 4.463 | 1,087,719 | -17,432 | 0.11% | 4,854,718 |
| 2023-09-29 | 2023-09-27 | 4.417 | 1,105,151 | +50,551 | 0.12% | 4,881,801 |
| 2023-09-27 | 2023-09-25 | 4.521 | 1,054,600 | +126,378 | 0.11% | 4,767,401 |
| 2023-09-26 | 2023-09-22 | 4.624 | 928,222 | +206,562 | 0.10% | 4,291,949 |
| 2023-09-25 | 2023-09-21 | 4.612 | 721,660 | -20,918 | 0.08% | 3,328,560 |
| 2023-09-22 | 2023-09-20 | 4.647 | 742,578 | +8,716 | 0.08% | 3,450,601 |
| 2023-09-21 | 2023-09-19 | 4.670 | 733,862 | -33,991 | 0.08% | 3,426,940 |
| 2023-09-20 | 2023-09-18 | 4.544 | 767,853 | +38,349 | 0.08% | 3,488,759 |
| 2023-09-19 | 2023-09-15 | 4.693 | 729,504 | -9,587 | 0.08% | 3,423,329 |
| 2023-09-18 | 2023-09-14 | 4.670 | 739,091 | -21,790 | 0.08% | 3,451,358 |
| 2023-09-14 | 2023-09-12 | 4.566 | 760,881 | +6,101 | 0.08% | 3,474,541 |
| 2023-09-13 | 2023-09-11 | 4.601 | 754,780 | -4,358 | 0.08% | 3,472,661 |
| 2023-09-11 | 2023-09-06 | 4.670 | 759,138 | +2,615 | 0.08% | 3,544,972 |
| 2023-09-07 | 2023-09-05 | 4.647 | 756,523 | +1,743 | 0.08% | 3,515,401 |
| 2023-09-06 | 2023-09-04 | 4.704 | 754,780 | -22,661 | 0.08% | 3,550,601 |
| 2023-09-05 | 2023-08-31 | 4.612 | 777,441 | -5,229 | 0.08% | 3,585,842 |
| 2023-09-04 | 2023-08-30 | 4.601 | 782,670 | -872 | 0.08% | 3,600,980 |
| 2023-08-31 | 2023-08-29 | 4.612 | 783,542 | -30,504 | 0.08% | 3,613,982 |
| 2023-08-30 | 2023-08-28 | 4.532 | 814,046 | -8,716 | 0.08% | 3,689,298 |
| 2023-08-29 | 2023-08-25 | 4.463 | 822,762 | +3,486 | 0.09% | 3,672,159 |
| 2023-08-28 | 2023-08-24 | 4.486 | 819,276 | +5,230 | 0.09% | 3,675,401 |
| 2023-08-25 | 2023-08-23 | 4.498 | 814,046 | +1,743 | 0.08% | 3,661,278 |
| 2023-08-24 | 2023-08-22 | 4.532 | 812,303 | +1,743 | 0.08% | 3,681,399 |
| 2023-08-23 | 2023-08-21 | 4.440 | 810,560 | -35,735 | 0.08% | 3,599,099 |
| 2023-08-22 | 2023-08-18 | 4.486 | 846,295 | +10,459 | 0.09% | 3,796,612 |
| 2023-08-21 | 2023-08-17 | 4.486 | 835,836 | -12,202 | 0.09% | 3,749,691 |
| 2023-08-18 | 2023-08-16 | 4.486 | 848,038 | +17,432 | 0.09% | 3,804,431 |
| 2023-08-17 | 2023-08-15 | 4.463 | 830,606 | -8,716 | 0.09% | 3,707,169 |
| 2023-08-16 | 2023-08-14 | 4.452 | 839,322 | -10,459 | 0.09% | 3,736,440 |
| 2023-08-15 | 2023-08-11 | 4.475 | 849,781 | +26,147 | 0.09% | 3,802,501 |
| 2023-08-14 | 2023-08-10 | 4.635 | 823,634 | -8,715 | 0.09% | 3,817,801 |
| 2023-08-11 | 2023-08-09 | 4.601 | 832,349 | -6,973 | 0.09% | 3,829,548 |
| 2023-08-10 | 2023-08-08 | 4.578 | 839,322 | -77,570 | 0.09% | 3,842,370 |
| 2023-08-09 | 2023-08-07 | 4.612 | 916,892 | +3,487 | 0.10% | 4,229,041 |
| 2023-08-08 | 2023-08-04 | 4.589 | 913,405 | -174,314 | 0.10% | 4,191,998 |
| 2023-08-07 | 2023-08-03 | 4.601 | 1,087,719 | +4,357 | 0.11% | 5,004,478 |
| 2023-08-04 | 2023-08-02 | 4.624 | 1,083,362 | +8,716 | 0.11% | 5,009,292 |
| 2023-08-03 | 2023-08-01 | 4.704 | 1,074,646 | +6,101 | 0.11% | 5,055,300 |
| 2023-07-31 | 2023-07-27 | 4.773 | 1,068,545 | -25,275 | 0.11% | 5,100,160 |
| 2023-07-28 | 2023-07-26 | 4.647 | 1,093,820 | -5,230 | 0.11% | 5,082,748 |
| 2023-07-27 | 2023-07-25 | 4.681 | 1,099,050 | +47,065 | 0.11% | 5,144,881 |
| 2023-07-26 | 2023-07-24 | 4.727 | 1,051,985 | -36,606 | 0.11% | 4,972,840 |
| 2023-07-24 | 2023-07-20 | 4.635 | 1,088,591 | -17,431 | 0.11% | 5,045,960 |
| 2023-07-21 | 2023-07-19 | 4.612 | 1,106,022 | +6,101 | 0.12% | 5,101,378 |
| 2023-07-20 | 2023-07-18 | 4.635 | 1,099,921 | +11,330 | 0.11% | 5,098,478 |
| 2023-07-19 | 2023-07-14 | 4.635 | 1,088,591 | -5,229 | 0.11% | 5,045,960 |
| 2023-07-18 | 2023-07-13 | 4.693 | 1,093,820 | -4,358 | 0.11% | 5,132,948 |
| 2023-07-13 | 2023-07-11 | 4.635 | 1,098,178 | +871 | 0.11% | 5,090,399 |
| 2023-07-12 | 2023-07-10 | 4.635 | 1,097,307 | +1,743 | 0.11% | 5,086,361 |
| 2023-07-11 | 2023-07-07 | 4.635 | 1,095,564 | -6,101 | 0.11% | 5,078,282 |
| 2023-07-10 | 2023-07-06 | 4.670 | 1,101,665 | -871 | 0.12% | 5,144,482 |
| 2023-07-07 | 2023-07-05 | 4.670 | 1,102,536 | +174,314 | 0.12% | 5,148,549 |
| 2023-07-06 | 2023-07-04 | 4.658 | 928,222 | +22,661 | 0.10% | 4,323,899 |
| 2023-07-05 | 2023-07-03 | 4.716 | 905,561 | +124,634 | 0.09% | 4,270,288 |
| 2023-07-04 | 2023-06-30 | 4.934 | 780,927 | -6,101 | 0.08% | 3,852,801 |
| 2023-07-03 | 2023-06-29 | 4.980 | 787,028 | +11,331 | 0.08% | 3,919,021 |
| 2023-06-30 | 2023-06-28 | 5.037 | 775,697 | +90,643 | 0.08% | 3,907,098 |
| 2023-06-29 | 2023-06-27 | 4.945 | 685,054 | -3,486 | 0.07% | 3,387,660 |
| 2023-06-28 | 2023-06-26 | 4.773 | 688,540 | +1,743 | 0.07% | 3,286,398 |
| 2023-06-26 | 2023-06-21 | 4.899 | 686,797 | -11,331 | 0.07% | 3,364,759 |
| 2023-06-23 | 2023-06-20 | 4.957 | 698,128 | -4,357 | 0.07% | 3,460,322 |
| 2023-06-21 | 2023-06-19 | 5.071 | 702,485 | +5,229 | 0.07% | 3,562,518 |
| 2023-06-19 | 2023-06-15 | 5.014 | 697,256 | +1,743 | 0.07% | 3,496,000 |
| 2023-06-16 | 2023-06-14 | 5.037 | 695,513 | +6,973 | 0.07% | 3,503,220 |
| 2023-06-15 | 2023-06-13 | 5.048 | 688,540 | -3,487 | 0.07% | 3,475,998 |
| 2023-06-14 | 2023-06-12 | 5.071 | 692,027 | -6,972 | 0.07% | 3,509,482 |
| 2023-06-13 | 2023-06-09 | 5.014 | 698,999 | -872 | 0.07% | 3,504,739 |
| 2023-06-12 | 2023-06-08 | 5.025 | 699,871 | -12,202 | 0.07% | 3,517,141 |
| 2023-06-09 | 2023-06-07 | 5.631 | 712,073 | -1,743 | 0.07% | 4,009,876 |
| 2023-06-08 | 2023-06-06 | 5.594 | 713,816 | +44,626 | 0.07% | 3,993,419 |
| 2023-06-07 | 2023-06-05 | 5.607 | 669,190 | +8,151 | 0.07% | 3,751,970 |
| 2023-06-06 | 2023-06-02 | 5.496 | 661,039 | -20,377 | 0.07% | 3,633,280 |
| 2023-06-02 | 2023-05-31 | 5.509 | 681,416 | -4,891 | 0.08% | 3,753,638 |
| 2023-06-01 | 2023-05-30 | 5.484 | 686,307 | +815 | 0.08% | 3,763,741 |
| 2023-05-31 | 2023-05-29 | 5.460 | 685,492 | -11,411 | 0.08% | 3,742,451 |
| 2023-05-30 | 2023-05-25 | 5.447 | 696,903 | -197,252 | 0.08% | 3,796,200 |
| 2023-05-29 | 2023-05-24 | 5.460 | 894,155 | -17,117 | 0.10% | 4,881,649 |
| 2023-05-25 | 2023-05-23 | 5.558 | 911,272 | +6,521 | 0.10% | 5,064,540 |
| 2023-05-24 | 2023-05-22 | 5.644 | 904,751 | +8,151 | 0.10% | 5,105,998 |
| 2023-05-23 | 2023-05-19 | 5.594 | 896,600 | +16,301 | 0.10% | 5,015,998 |
| 2023-05-22 | 2023-05-18 | 5.766 | 880,299 | -8,966 | 0.10% | 5,076,002 |
| 2023-05-19 | 2023-05-17 | 5.644 | 889,265 | -3,260 | 0.10% | 5,018,602 |
| 2023-05-18 | 2023-05-16 | 5.693 | 892,525 | +10,596 | 0.10% | 5,080,800 |
| 2023-05-17 | 2023-05-15 | 5.754 | 881,929 | -6,520 | 0.10% | 5,074,581 |
| 2023-05-16 | 2023-05-12 | 5.705 | 888,449 | +21,192 | 0.10% | 5,068,497 |
| 2023-05-15 | 2023-05-11 | 5.705 | 867,257 | +25,268 | 0.10% | 4,947,599 |
| 2023-05-12 | 2023-05-10 | 5.766 | 841,989 | -107,592 | 0.09% | 4,855,098 |
| 2023-05-11 | 2023-05-09 | 5.828 | 949,581 | -60,317 | 0.11% | 5,533,748 |
| 2023-05-10 | 2023-05-08 | 5.975 | 1,009,898 | +112,482 | 0.11% | 6,033,929 |
| 2023-05-09 | 2023-05-05 | 5.766 | 897,416 | +52,166 | 0.10% | 5,174,703 |
| 2023-05-08 | 2023-05-04 | 5.644 | 845,250 | +24,453 | 0.09% | 4,770,202 |
| 2023-05-05 | 2023-05-03 | 5.521 | 820,797 | -815 | 0.09% | 4,531,500 |
| 2023-05-04 | 2023-05-02 | 5.521 | 821,612 | +40,755 | 0.09% | 4,536,000 |
| 2023-05-03 | 2023-04-28 | 5.631 | 780,857 | -16,302 | 0.09% | 4,397,217 |
| 2023-05-02 | 2023-04-27 | 5.533 | 797,159 | -15,487 | 0.09% | 4,410,778 |
| 2023-04-28 | 2023-04-26 | 5.472 | 812,646 | -9,781 | 0.09% | 4,446,620 |
| 2023-04-27 | 2023-04-25 | 5.521 | 822,427 | -815 | 0.09% | 4,540,499 |
| 2023-04-25 | 2023-04-21 | 5.472 | 823,242 | -61,947 | 0.09% | 4,504,599 |
| 2023-04-24 | 2023-04-20 | 5.533 | 885,189 | -100,256 | 0.10% | 4,897,859 |
| 2023-04-21 | 2023-04-19 | 5.472 | 985,445 | -60,317 | 0.11% | 5,392,138 |
| 2023-04-20 | 2023-04-18 | 5.484 | 1,045,762 | +39,124 | 0.12% | 5,735,009 |
| 2023-04-18 | 2023-04-14 | 5.374 | 1,006,638 | +145,902 | 0.11% | 5,409,301 |
| 2023-04-17 | 2023-04-13 | 5.325 | 860,736 | -10,597 | 0.10% | 4,583,038 |
| 2023-04-14 | 2023-04-12 | 5.374 | 871,333 | +30,159 | 0.10% | 4,682,222 |
| 2023-04-13 | 2023-04-11 | 5.190 | 841,174 | +32,603 | 0.09% | 4,365,359 |
| 2023-04-12 | 2023-04-06 | 5.190 | 808,571 | -12,226 | 0.09% | 4,196,162 |
| 2023-04-11 | 2023-04-04 | 5.239 | 820,797 | -19,562 | 0.09% | 4,299,890 |
| 2023-04-06 | 2023-04-03 | 5.067 | 840,359 | +33,419 | 0.09% | 4,258,029 |
| 2023-04-04 | 2023-03-31 | 5.030 | 806,940 | +8,151 | 0.09% | 4,058,998 |
| 2023-04-03 | 2023-03-30 | 5.006 | 798,789 | -26,898 | 0.09% | 3,998,398 |
| 2023-03-31 | 2023-03-29 | 4.944 | 825,687 | -1,631 | 0.09% | 4,082,388 |
| 2023-03-30 | 2023-03-28 | 4.907 | 827,318 | +14,672 | 0.09% | 4,060,002 |
| 2023-03-29 | 2023-03-27 | 4.760 | 812,646 | +5,706 | 0.09% | 3,868,360 |
| 2023-03-28 | 2023-03-24 | 4.846 | 806,940 | +2,445 | 0.09% | 3,910,498 |
| 2023-03-27 | 2023-03-23 | 4.932 | 804,495 | -815 | 0.09% | 3,967,740 |
| 2023-03-24 | 2023-03-22 | 5.018 | 805,310 | -8,151 | 0.09% | 4,040,919 |
| 2023-03-23 | 2023-03-21 | 5.006 | 813,461 | +2,445 | 0.09% | 4,071,839 |
| 2023-03-22 | 2023-03-20 | 5.018 | 811,016 | -26,083 | 0.09% | 4,069,551 |
| 2023-03-21 | 2023-03-17 | 5.079 | 837,099 | -26,083 | 0.09% | 4,251,781 |
| 2023-03-20 | 2023-03-16 | 4.932 | 863,182 | +5,706 | 0.10% | 4,257,182 |
| 2023-03-17 | 2023-03-15 | 4.969 | 857,476 | -6,521 | 0.10% | 4,260,600 |
| 2023-03-16 | 2023-03-14 | 4.858 | 863,997 | -10,596 | 0.10% | 4,197,601 |
| 2023-03-15 | 2023-03-13 | 4.809 | 874,593 | -49,721 | 0.10% | 4,206,160 |
| 2023-03-14 | 2023-03-10 | 4.711 | 924,314 | +13,857 | 0.10% | 4,354,562 |
| 2023-03-13 | 2023-03-09 | 4.809 | 910,457 | -2,445 | 0.10% | 4,378,640 |
| 2023-03-10 | 2023-03-08 | 4.772 | 912,902 | -4,076 | 0.10% | 4,356,799 |
| 2023-03-09 | 2023-03-07 | 4.785 | 916,978 | +26,898 | 0.10% | 4,387,501 |
| 2023-03-08 | 2023-03-06 | 4.736 | 890,080 | -8,151 | 0.10% | 4,215,122 |
| 2023-03-07 | 2023-03-03 | 4.760 | 898,231 | +34,234 | 0.10% | 4,275,762 |
| 2023-03-03 | 2023-03-01 | 4.711 | 863,997 | -39,124 | 0.10% | 4,070,401 |
| 2023-03-02 | 2023-02-28 | 4.625 | 903,121 | -10,596 | 0.10% | 4,177,159 |
| 2023-03-01 | 2023-02-27 | 4.613 | 913,717 | +8,966 | 0.10% | 4,214,958 |
| 2023-02-28 | 2023-02-24 | 4.601 | 904,751 | +18,747 | 0.10% | 4,162,499 |
| 2023-02-27 | 2023-02-23 | 4.650 | 886,004 | +45,645 | 0.10% | 4,119,729 |
| 2023-02-24 | 2023-02-22 | 4.662 | 840,359 | +16,302 | 0.09% | 3,917,799 |
| 2023-02-23 | 2023-02-21 | 4.687 | 824,057 | +4,075 | 0.09% | 3,862,019 |
| 2023-02-22 | 2023-02-20 | 4.723 | 819,982 | -10,596 | 0.09% | 3,873,101 |
| 2023-02-21 | 2023-02-17 | 4.723 | 830,578 | -815 | 0.09% | 3,923,150 |
| 2023-02-20 | 2023-02-16 | 4.662 | 831,393 | -5,706 | 0.09% | 3,875,999 |
| 2023-02-17 | 2023-02-15 | 4.674 | 837,099 | -815 | 0.09% | 3,912,871 |
| 2023-02-15 | 2023-02-13 | 4.711 | 837,914 | +9,781 | 0.09% | 3,947,521 |
| 2023-02-14 | 2023-02-10 | 4.687 | 828,133 | +11,412 | 0.09% | 3,881,121 |
| 2023-02-13 | 2023-02-09 | 4.723 | 816,721 | +4,890 | 0.09% | 3,857,698 |
| 2023-02-09 | 2023-02-07 | 4.711 | 811,831 | +815 | 0.09% | 3,824,640 |
| 2023-02-08 | 2023-02-06 | 4.674 | 811,016 | +815 | 0.09% | 3,790,951 |
| 2023-02-07 | 2023-02-03 | 4.699 | 810,201 | +23,638 | 0.09% | 3,807,021 |
| 2023-02-06 | 2023-02-02 | 4.797 | 786,563 | -3,260 | 0.09% | 3,773,150 |
| 2023-02-01 | 2023-01-30 | 4.748 | 789,823 | +9,781 | 0.09% | 3,750,028 |
| 2023-01-31 | 2023-01-27 | 4.785 | 780,042 | +39,939 | 0.09% | 3,732,298 |
| 2023-01-30 | 2023-01-26 | 4.834 | 740,103 | -79,879 | 0.08% | 3,577,521 |
| 2023-01-27 | 2023-01-20 | 4.846 | 819,982 | -2,445 | 0.09% | 3,973,701 |
| 2023-01-20 | 2023-01-18 | 4.834 | 822,427 | +8,151 | 0.09% | 3,975,459 |
| 2023-01-19 | 2023-01-17 | 4.846 | 814,276 | -6,521 | 0.09% | 3,946,049 |
| 2023-01-18 | 2023-01-16 | 4.846 | 820,797 | -7,336 | 0.09% | 3,977,650 |
| 2023-01-17 | 2023-01-13 | 4.846 | 828,133 | -1,630 | 0.09% | 4,013,201 |
| 2023-01-13 | 2023-01-11 | 4.760 | 829,763 | +4,076 | 0.09% | 3,949,840 |
| 2023-01-05 | 2023-01-03 | 4.723 | 825,687 | -13,042 | 0.09% | 3,900,048 |
| 2023-01-04 | 2022-12-30 | 4.638 | 838,729 | -5,706 | 0.09% | 3,889,620 |
| 2022-12-30 | 2022-12-28 | 4.613 | 844,435 | -17,116 | 0.09% | 3,895,362 |
| 2022-12-29 | 2022-12-23 | 4.552 | 861,551 | +815 | 0.10% | 3,921,468 |
| 2022-12-23 | 2022-12-21 | 4.515 | 860,736 | -17,117 | 0.10% | 3,886,078 |
| 2022-12-22 | 2022-12-20 | 4.490 | 877,853 | +4,075 | 0.10% | 3,941,819 |
| 2022-12-21 | 2022-12-19 | 4.490 | 873,778 | +8,966 | 0.10% | 3,923,521 |
| 2022-12-20 | 2022-12-16 | 4.564 | 864,812 | -3,260 | 0.10% | 3,946,921 |
| 2022-12-19 | 2022-12-15 | 4.539 | 868,072 | +9,781 | 0.10% | 3,940,499 |
| 2022-12-16 | 2022-12-14 | 4.576 | 858,291 | +7,336 | 0.10% | 3,927,689 |
| 2022-12-15 | 2022-12-13 | 4.576 | 850,955 | -25,268 | 0.09% | 3,894,119 |
| 2022-12-14 | 2022-12-12 | 4.552 | 876,223 | +1,630 | 0.10% | 3,988,249 |
| 2022-12-13 | 2022-12-09 | 4.588 | 874,593 | +17,932 | 0.10% | 4,013,020 |
| 2022-12-12 | 2022-12-08 | 4.564 | 856,661 | -815 | 0.10% | 3,909,720 |
| 2022-12-08 | 2022-12-06 | 4.478 | 857,476 | +15,487 | 0.10% | 3,839,800 |
| 2022-12-07 | 2022-12-05 | 4.564 | 841,989 | +19,562 | 0.09% | 3,842,759 |
| 2022-12-02 | 2022-11-30 | 4.515 | 822,427 | -5,706 | 0.09% | 3,713,120 |
| 2022-12-01 | 2022-11-29 | 4.503 | 828,133 | -9,781 | 0.09% | 3,728,721 |
| 2022-11-30 | 2022-11-28 | 4.368 | 837,914 | +1,630 | 0.09% | 3,659,681 |
| 2022-11-28 | 2022-11-24 | 4.392 | 836,284 | -10,596 | 0.09% | 3,673,082 |
| 2022-11-25 | 2022-11-23 | 4.355 | 846,880 | +9,781 | 0.09% | 3,688,451 |
| 2022-11-24 | 2022-11-22 | 4.306 | 837,099 | -815 | 0.09% | 3,604,771 |
| 2022-11-23 | 2022-11-21 | 4.245 | 837,914 | +1,630 | 0.09% | 3,556,881 |
| 2022-11-22 | 2022-11-18 | 4.331 | 836,284 | -11,411 | 0.09% | 3,621,781 |
| 2022-11-21 | 2022-11-17 | 4.331 | 847,695 | -8,151 | 0.09% | 3,671,200 |
| 2022-11-17 | 2022-11-15 | 4.368 | 855,846 | +10,596 | 0.10% | 3,738,001 |
| 2022-11-16 | 2022-11-14 | 4.319 | 845,250 | -2,445 | 0.09% | 3,650,241 |
| 2022-11-15 | 2022-11-11 | 4.319 | 847,695 | -70,913 | 0.09% | 3,660,800 |
| 2022-11-14 | 2022-11-10 | 4.110 | 918,608 | +39,940 | 0.10% | 3,775,451 |
| 2022-11-11 | 2022-11-09 | 4.294 | 878,668 | -12,227 | 0.10% | 3,772,998 |
| 2022-11-09 | 2022-11-07 | 4.282 | 890,895 | +44,830 | 0.10% | 3,814,571 |
| 2022-11-08 | 2022-11-04 | 4.233 | 846,065 | +53,796 | 0.09% | 3,581,101 |
| 2022-11-04 | 2022-11-02 | 4.159 | 792,269 | +8,151 | 0.09% | 3,295,081 |
| 2022-11-03 | 2022-11-01 | 4.098 | 784,118 | +815 | 0.09% | 3,213,081 |
| 2022-11-02 | 2022-10-31 | 4.036 | 783,303 | -33,418 | 0.09% | 3,161,691 |
| 2022-11-01 | 2022-10-28 | 4.036 | 816,721 | -20,378 | 0.09% | 3,296,578 |
| 2022-10-31 | 2022-10-27 | 4.073 | 837,099 | +1,630 | 0.09% | 3,409,641 |
| 2022-10-28 | 2022-10-26 | 4.061 | 835,469 | -4,075 | 0.09% | 3,392,752 |
| 2022-10-26 | 2022-10-24 | 4.024 | 839,544 | -11,411 | 0.09% | 3,378,400 |
| 2022-10-24 | 2022-10-20 | 4.098 | 850,955 | +8,151 | 0.09% | 3,486,959 |
| 2022-10-21 | 2022-10-19 | 4.098 | 842,804 | -17,932 | 0.09% | 3,453,558 |
| 2022-10-20 | 2022-10-18 | 4.147 | 860,736 | +16,301 | 0.10% | 3,569,278 |
| 2022-10-19 | 2022-10-17 | 4.135 | 844,435 | -6,520 | 0.09% | 3,491,322 |
| 2022-10-18 | 2022-10-14 | 4.171 | 850,955 | -8,966 | 0.09% | 3,549,599 |
| 2022-10-17 | 2022-10-13 | 4.098 | 859,921 | -9,781 | 0.10% | 3,523,699 |
| 2022-10-14 | 2022-10-12 | 4.036 | 869,702 | +43,199 | 0.10% | 3,510,428 |
| 2022-10-13 | 2022-10-11 | 4.000 | 826,503 | +10,597 | 0.09% | 3,305,642 |
| 2022-10-12 | 2022-10-10 | 4.012 | 815,906 | +8,151 | 0.09% | 3,273,268 |
| 2022-10-11 | 2022-10-07 | 4.110 | 807,755 | +15,486 | 0.09% | 3,319,848 |
| 2022-10-10 | 2022-10-06 | 4.171 | 792,269 | -4,075 | 0.09% | 3,304,801 |
| 2022-10-07 | 2022-10-05 | 4.147 | 796,344 | +815 | 0.09% | 3,302,259 |
| 2022-10-06 | 2022-10-03 | 4.061 | 795,529 | +1,630 | 0.09% | 3,230,560 |
| 2022-10-05 | 2022-09-30 | 4.122 | 793,899 | +17,932 | 0.09% | 3,272,640 |
| 2022-10-03 | 2022-09-29 | 4.036 | 775,967 | +4,891 | 0.09% | 3,132,080 |
| 2022-09-30 | 2022-09-28 | 4.159 | 771,076 | +3,260 | 0.09% | 3,206,939 |
| 2022-09-29 | 2022-09-27 | 4.220 | 767,816 | -24,453 | 0.09% | 3,240,480 |
| 2022-09-28 | 2022-09-26 | 4.269 | 792,269 | -9,781 | 0.09% | 3,382,561 |
| 2022-09-26 | 2022-09-22 | 4.404 | 802,050 | +3,261 | 0.09% | 3,532,561 |
| 2022-09-23 | 2022-09-21 | 4.392 | 798,789 | +2,445 | 0.09% | 3,508,398 |
| 2022-09-22 | 2022-09-20 | 4.478 | 796,344 | +4,075 | 0.09% | 3,566,049 |
| 2022-09-19 | 2022-09-15 | 4.503 | 792,269 | +815 | 0.09% | 3,567,241 |
| 2022-09-15 | 2022-09-13 | 4.539 | 791,454 | -5,705 | 0.09% | 3,592,702 |
| 2022-09-13 | 2022-09-08 | 4.539 | 797,159 | -35,049 | 0.09% | 3,618,599 |
| 2022-09-09 | 2022-09-07 | 4.539 | 832,208 | -19,562 | 0.09% | 3,777,699 |
| 2022-09-08 | 2022-09-06 | 4.552 | 851,770 | -24,453 | 0.10% | 3,876,948 |
| 2022-09-07 | 2022-09-05 | 4.515 | 876,223 | -16,302 | 0.10% | 3,955,999 |
| 2022-09-06 | 2022-09-02 | 4.515 | 892,525 | -3,260 | 0.10% | 4,029,600 |
| 2022-09-05 | 2022-09-01 | 4.490 | 895,785 | -1,631 | 0.10% | 4,022,339 |
| 2022-09-02 | 2022-08-31 | 4.515 | 897,416 | -6,520 | 0.10% | 4,051,682 |
| 2022-09-01 | 2022-08-30 | 4.478 | 903,936 | +4,075 | 0.10% | 4,047,849 |
| 2022-08-31 | 2022-08-29 | 4.466 | 899,861 | -8,151 | 0.10% | 4,018,561 |
| 2022-08-30 | 2022-08-26 | 4.490 | 908,012 | +2,446 | 0.10% | 4,077,241 |
| 2022-08-29 | 2022-08-25 | 4.466 | 905,566 | -2,446 | 0.10% | 4,044,038 |
| 2022-08-26 | 2022-08-24 | 4.453 | 908,012 | +815 | 0.10% | 4,043,821 |
| 2022-08-24 | 2022-08-22 | 4.441 | 907,197 | -29,343 | 0.10% | 4,029,062 |
| 2022-08-23 | 2022-08-19 | 4.429 | 936,540 | +8,966 | 0.10% | 4,147,891 |
| 2022-08-22 | 2022-08-18 | 4.441 | 927,574 | -4,075 | 0.10% | 4,119,561 |
| 2022-08-18 | 2022-08-16 | 4.478 | 931,649 | +4,890 | 0.10% | 4,171,948 |
| 2022-08-16 | 2022-08-12 | 4.478 | 926,759 | -4,890 | 0.10% | 4,150,051 |
| 2022-08-15 | 2022-08-11 | 4.417 | 931,649 | +9,781 | 0.10% | 4,114,799 |
| 2022-08-12 | 2022-08-10 | 4.380 | 921,868 | +4,075 | 0.10% | 4,037,669 |
| 2022-08-10 | 2022-08-08 | 4.441 | 917,793 | +4,891 | 0.10% | 4,076,121 |
| 2022-08-09 | 2022-08-05 | 4.453 | 912,902 | +815 | 0.10% | 4,065,599 |
| 2022-08-05 | 2022-08-03 | 4.441 | 912,087 | +5,705 | 0.10% | 4,050,779 |
| 2022-08-04 | 2022-08-02 | 4.404 | 906,382 | -16,301 | 0.10% | 3,992,082 |
| 2022-08-03 | 2022-08-01 | 4.490 | 922,683 | +13,856 | 0.10% | 4,143,119 |
| 2022-08-02 | 2022-07-29 | 4.564 | 908,827 | -6,521 | 0.10% | 4,147,801 |
| 2022-08-01 | 2022-07-28 | 4.625 | 915,348 | -8,150 | 0.10% | 4,233,712 |
| 2022-07-29 | 2022-07-27 | 4.613 | 923,498 | -7,336 | 0.10% | 4,260,078 |
| 2022-07-28 | 2022-07-26 | 4.601 | 930,834 | -108,407 | 0.10% | 4,282,499 |
| 2022-07-27 | 2022-07-25 | 4.576 | 1,039,241 | -34,234 | 0.12% | 4,755,748 |
| 2022-07-26 | 2022-07-22 | 4.503 | 1,073,475 | -8,151 | 0.12% | 4,833,389 |
| 2022-07-25 | 2022-07-21 | 4.466 | 1,081,626 | +6,521 | 0.12% | 4,830,279 |
| 2022-07-22 | 2022-07-20 | 4.478 | 1,075,105 | -3,261 | 0.12% | 4,814,348 |
| 2022-07-21 | 2022-07-19 | 4.441 | 1,078,366 | +13,857 | 0.12% | 4,789,261 |
| 2022-07-20 | 2022-07-18 | 4.453 | 1,064,509 | +815 | 0.12% | 4,740,779 |
| 2022-07-19 | 2022-07-15 | 4.429 | 1,063,694 | -2,445 | 0.12% | 4,711,049 |
| 2022-07-18 | 2022-07-14 | 4.453 | 1,066,139 | +5,705 | 0.12% | 4,748,038 |
| 2022-07-15 | 2022-07-13 | 4.466 | 1,060,434 | +2,446 | 0.12% | 4,735,641 |
| 2022-07-14 | 2022-07-12 | 4.466 | 1,057,988 | +18,747 | 0.12% | 4,724,718 |
| 2022-07-13 | 2022-07-11 | 4.503 | 1,039,241 | -3,261 | 0.12% | 4,679,248 |
| 2022-07-08 | 2022-07-06 | 4.453 | 1,042,502 | +13,857 | 0.12% | 4,642,771 |
| 2022-07-07 | 2022-07-05 | 4.527 | 1,028,645 | -3,261 | 0.11% | 4,656,779 |
| 2022-07-06 | 2022-07-04 | 4.515 | 1,031,906 | +5,706 | 0.12% | 4,658,882 |
| 2022-07-05 | 2022-06-30 | 4.515 | 1,026,200 | +141,826 | 0.11% | 4,633,120 |
| 2022-07-04 | 2022-06-29 | 5.233 | 884,374 | +22,007 | 0.10% | 4,627,748 |
| 2022-06-30 | 2022-06-28 | 5.259 | 862,367 | +64,247 | 0.10% | 4,535,497 |
| 2022-06-29 | 2022-06-27 | 5.233 | 798,120 | -118,965 | 0.10% | 4,176,399 |
| 2022-06-28 | 2022-06-24 | 5.206 | 917,085 | +80,565 | 0.11% | 4,774,558 |
| 2022-06-27 | 2022-06-23 | 5.259 | 836,520 | +3,764 | 0.10% | 4,399,558 |
| 2022-06-24 | 2022-06-22 | 5.233 | 832,756 | +4,518 | 0.10% | 4,357,642 |
| 2022-06-23 | 2022-06-21 | 5.246 | 828,238 | -5,271 | 0.10% | 4,345,000 |
| 2022-06-22 | 2022-06-20 | 5.233 | 833,509 | +6,777 | 0.10% | 4,361,582 |
| 2022-06-21 | 2022-06-17 | 5.220 | 826,732 | +3,012 | 0.10% | 4,315,139 |
| 2022-06-20 | 2022-06-16 | 5.233 | 823,720 | +2,258 | 0.10% | 4,310,358 |
| 2022-06-17 | 2022-06-15 | 5.286 | 821,462 | -6,023 | 0.10% | 4,342,182 |
| 2022-06-16 | 2022-06-14 | 5.259 | 827,485 | +50,447 | 0.10% | 4,352,040 |
| 2022-06-15 | 2022-06-13 | 5.286 | 777,038 | +3,012 | 0.09% | 4,107,361 |
| 2022-06-14 | 2022-06-10 | 5.352 | 774,026 | -5,271 | 0.09% | 4,142,840 |
| 2022-06-10 | 2022-06-08 | 5.352 | 779,297 | -40,659 | 0.09% | 4,171,052 |
| 2022-06-08 | 2022-06-06 | 5.419 | 819,956 | -3,011 | 0.10% | 4,443,122 |
| 2022-06-07 | 2022-06-02 | 5.366 | 822,967 | +47,435 | 0.10% | 4,415,718 |
| 2022-06-06 | 2022-06-01 | 5.286 | 775,532 | +1,506 | 0.09% | 4,099,400 |
| 2022-06-02 | 2022-05-31 | 5.326 | 774,026 | -3,012 | 0.09% | 4,122,280 |
| 2022-06-01 | 2022-05-30 | 5.233 | 777,038 | +4,518 | 0.09% | 4,066,081 |
| 2022-05-31 | 2022-05-27 | 5.220 | 772,520 | -6,777 | 0.09% | 4,032,179 |
| 2022-05-30 | 2022-05-26 | 5.180 | 779,297 | +2,259 | 0.09% | 4,036,502 |
| 2022-05-27 | 2022-05-25 | 5.193 | 777,038 | +3,765 | 0.09% | 4,035,121 |
| 2022-05-26 | 2022-05-24 | 5.127 | 773,273 | -2,259 | 0.09% | 3,964,219 |
| 2022-05-24 | 2022-05-20 | 5.140 | 775,532 | +8,282 | 0.09% | 3,986,100 |
| 2022-05-23 | 2022-05-19 | 5.073 | 767,250 | +13,553 | 0.09% | 3,892,582 |
| 2022-05-20 | 2022-05-18 | 5.100 | 753,697 | -6,023 | 0.09% | 3,843,842 |
| 2022-05-19 | 2022-05-17 | 5.100 | 759,720 | +4,518 | 0.09% | 3,874,559 |
| 2022-05-17 | 2022-05-13 | 5.100 | 755,202 | +6,023 | 0.09% | 3,851,518 |
| 2022-05-16 | 2022-05-12 | 5.047 | 749,179 | +32,377 | 0.09% | 3,781,000 |
| 2022-05-13 | 2022-05-11 | 5.073 | 716,802 | +753 | 0.09% | 3,636,638 |
| 2022-05-12 | 2022-05-10 | 5.113 | 716,049 | -3,765 | 0.09% | 3,661,348 |
| 2022-05-11 | 2022-05-06 | 5.180 | 719,814 | +2,259 | 0.09% | 3,728,399 |
| 2022-05-10 | 2022-05-05 | 5.286 | 717,555 | +7,529 | 0.09% | 3,792,938 |
| 2022-05-06 | 2022-05-04 | 5.220 | 710,026 | -3,012 | 0.09% | 3,705,991 |
| 2022-05-04 | 2022-04-29 | 5.273 | 713,038 | -2,258 | 0.09% | 3,759,592 |
| 2022-05-03 | 2022-04-28 | 5.193 | 715,296 | -6,024 | 0.09% | 3,714,498 |
| 2022-04-29 | 2022-04-27 | 5.166 | 721,320 | +753 | 0.09% | 3,726,620 |
| 2022-04-27 | 2022-04-25 | 5.193 | 720,567 | -10,541 | 0.09% | 3,741,870 |
| 2022-04-26 | 2022-04-22 | 5.246 | 731,108 | +5,270 | 0.09% | 3,835,448 |
| 2022-04-25 | 2022-04-21 | 5.273 | 725,838 | +4,518 | 0.09% | 3,827,082 |
| 2022-04-22 | 2022-04-20 | 5.392 | 721,320 | +13,553 | 0.09% | 3,889,480 |
| 2022-04-21 | 2022-04-19 | 5.392 | 707,767 | -36,141 | 0.09% | 3,816,400 |
| 2022-04-20 | 2022-04-14 | 5.419 | 743,908 | -60,236 | 0.09% | 4,031,038 |
| 2022-04-14 | 2022-04-12 | 5.312 | 804,144 | -3,012 | 0.10% | 4,272,001 |
| 2022-04-13 | 2022-04-11 | 5.286 | 807,156 | +32,377 | 0.10% | 4,266,562 |
| 2022-04-12 | 2022-04-08 | 5.405 | 774,779 | +6,024 | 0.09% | 4,188,030 |
| 2022-04-11 | 2022-04-07 | 5.459 | 768,755 | +752 | 0.09% | 4,196,307 |
| 2022-04-08 | 2022-04-06 | 5.459 | 768,003 | +54,965 | 0.09% | 4,192,203 |
| 2022-04-07 | 2022-04-04 | 5.459 | 713,038 | -4,517 | 0.09% | 3,892,172 |
| 2022-04-06 | 2022-04-01 | 5.326 | 717,555 | +69,271 | 0.09% | 3,821,528 |
| 2022-04-04 | 2022-03-31 | 5.339 | 648,284 | +3,011 | 0.08% | 3,461,217 |
| 2022-04-01 | 2022-03-30 | 5.419 | 645,273 | +13,553 | 0.08% | 3,496,562 |
| 2022-03-31 | 2022-03-29 | 5.432 | 631,720 | -753 | 0.08% | 3,431,511 |
| 2022-03-30 | 2022-03-28 | 5.392 | 632,473 | +753 | 0.08% | 3,410,402 |
| 2022-03-29 | 2022-03-25 | 5.419 | 631,720 | -64,753 | 0.08% | 3,423,121 |
| 2022-03-28 | 2022-03-24 | 5.445 | 696,473 | -12,047 | 0.08% | 3,792,501 |
| 2022-03-25 | 2022-03-23 | 5.459 | 708,520 | +753 | 0.09% | 3,867,510 |
| 2022-03-24 | 2022-03-22 | 5.379 | 707,767 | -753 | 0.09% | 3,807,000 |
| 2022-03-23 | 2022-03-21 | 5.366 | 708,520 | +2,259 | 0.09% | 3,801,640 |
| 2022-03-22 | 2022-03-18 | 5.366 | 706,261 | +8,282 | 0.09% | 3,789,519 |
| 2022-03-21 | 2022-03-17 | 5.352 | 697,979 | +28,612 | 0.08% | 3,735,811 |
| 2022-03-18 | 2022-03-16 | 5.073 | 669,367 | +11,294 | 0.08% | 3,395,980 |
| 2022-03-17 | 2022-03-15 | 5.007 | 658,073 | +7,530 | 0.08% | 3,294,981 |
| 2022-03-16 | 2022-03-14 | 5.193 | 650,543 | +10,541 | 0.08% | 3,378,238 |
| 2022-03-15 | 2022-03-11 | 5.419 | 640,002 | +7,529 | 0.08% | 3,467,999 |
| 2022-03-11 | 2022-03-09 | 5.366 | 632,473 | -3,011 | 0.08% | 3,393,602 |
| 2022-03-10 | 2022-03-08 | 5.392 | 635,484 | +3,011 | 0.08% | 3,426,638 |
| 2022-03-09 | 2022-03-07 | 5.578 | 632,473 | -2,259 | 0.08% | 3,528,002 |
| 2022-03-08 | 2022-03-04 | 5.591 | 634,732 | -4,517 | 0.08% | 3,549,033 |
| 2022-03-07 | 2022-03-03 | 5.671 | 639,249 | -753 | 0.08% | 3,625,229 |
| 2022-03-04 | 2022-03-02 | 5.591 | 640,002 | +15,812 | 0.08% | 3,578,499 |
| 2022-03-02 | 2022-02-28 | 5.578 | 624,190 | +3,764 | 0.08% | 3,481,798 |
| 2022-03-01 | 2022-02-25 | 5.605 | 620,426 | +8,283 | 0.07% | 3,477,282 |
| 2022-02-28 | 2022-02-24 | 5.684 | 612,143 | +4,517 | 0.07% | 3,479,639 |
| 2022-02-25 | 2022-02-23 | 5.777 | 607,626 | +1,506 | 0.07% | 3,510,453 |
| 2022-02-24 | 2022-02-22 | 5.777 | 606,120 | +8,283 | 0.07% | 3,501,752 |
| 2022-02-23 | 2022-02-21 | 5.817 | 597,837 | -2,259 | 0.07% | 3,477,718 |
| 2022-02-21 | 2022-02-17 | 5.830 | 600,096 | +3,765 | 0.07% | 3,498,829 |
| 2022-02-18 | 2022-02-16 | 5.830 | 596,331 | +1,506 | 0.07% | 3,476,878 |
| 2022-02-15 | 2022-02-11 | 5.844 | 594,825 | +3,011 | 0.07% | 3,475,997 |
| 2022-02-14 | 2022-02-10 | 5.950 | 591,814 | -3,764 | 0.07% | 3,521,282 |
| 2022-02-11 | 2022-02-09 | 5.844 | 595,578 | +7,529 | 0.07% | 3,480,397 |
| 2022-02-09 | 2022-02-07 | 5.751 | 588,049 | +3,765 | 0.07% | 3,381,730 |
| 2022-02-08 | 2022-02-04 | 5.698 | 584,284 | -6,777 | 0.07% | 3,329,038 |
| 2022-02-07 | 2022-01-31 | 5.605 | 591,061 | -6,776 | 0.07% | 3,312,701 |
| 2022-02-04 | 2022-01-27 | 5.565 | 597,837 | -16,565 | 0.07% | 3,326,859 |
| 2022-01-28 | 2022-01-26 | 5.631 | 614,402 | +753 | 0.07% | 3,459,840 |
| 2022-01-27 | 2022-01-25 | 5.565 | 613,649 | -65,506 | 0.07% | 3,414,850 |
| 2022-01-26 | 2022-01-24 | 5.671 | 679,155 | -13,553 | 0.08% | 3,851,539 |
| 2022-01-25 | 2022-01-21 | 5.844 | 692,708 | -2,259 | 0.08% | 4,047,999 |
| 2022-01-24 | 2022-01-20 | 5.844 | 694,967 | +6,024 | 0.08% | 4,061,200 |
| 2022-01-21 | 2022-01-19 | 5.817 | 688,943 | -5,271 | 0.08% | 4,007,697 |
| 2022-01-19 | 2022-01-17 | 5.857 | 694,214 | -24,847 | 0.08% | 4,066,020 |
| 2022-01-18 | 2022-01-14 | 5.817 | 719,061 | -21,836 | 0.09% | 4,182,899 |
| 2022-01-17 | 2022-01-13 | 5.711 | 740,897 | -63,247 | 0.09% | 4,231,203 |
| 2022-01-14 | 2022-01-12 | 5.698 | 804,144 | +9,035 | 0.10% | 4,581,721 |
| 2022-01-12 | 2022-01-10 | 5.751 | 795,109 | +11,295 | 0.10% | 4,572,483 |
| 2022-01-11 | 2022-01-07 | 5.698 | 783,814 | -2,259 | 0.09% | 4,465,888 |
| 2022-01-10 | 2022-01-06 | 5.711 | 786,073 | +3,012 | 0.09% | 4,489,199 |
| 2022-01-07 | 2022-01-05 | 5.751 | 783,061 | +21,082 | 0.09% | 4,503,198 |
| 2022-01-06 | 2022-01-04 | 5.764 | 761,979 | -753 | 0.09% | 4,392,080 |
| 2022-01-05 | 2022-01-03 | 5.804 | 762,732 | -2,259 | 0.09% | 4,426,810 |
| 2022-01-04 | 2021-12-31 | 5.737 | 764,991 | +28,612 | 0.09% | 4,389,121 |
| 2022-01-03 | 2021-12-29 | 5.711 | 736,379 | +16,565 | 0.09% | 4,205,401 |
| 2021-12-30 | 2021-12-28 | 5.605 | 719,814 | -7,530 | 0.09% | 4,034,319 |
| 2021-12-29 | 2021-12-24 | 5.552 | 727,344 | -753 | 0.09% | 4,037,882 |
| 2021-12-28 | 2021-12-22 | 5.498 | 728,097 | -3,011 | 0.09% | 4,003,383 |
| 2021-12-23 | 2021-12-21 | 5.538 | 731,108 | -22,589 | 0.09% | 4,049,068 |
| 2021-12-22 | 2021-12-20 | 5.498 | 753,697 | -3,011 | 0.09% | 4,144,142 |
| 2021-12-21 | 2021-12-17 | 5.618 | 756,708 | +25,600 | 0.09% | 4,251,148 |
| 2021-12-20 | 2021-12-16 | 5.605 | 731,108 | -164,895 | 0.09% | 4,097,618 |
| 2021-12-17 | 2021-12-15 | 5.591 | 896,003 | +155,106 | 0.11% | 5,009,900 |
| 2021-12-16 | 2021-12-14 | 5.498 | 740,897 | -51,953 | 0.09% | 4,073,762 |
| 2021-12-15 | 2021-12-13 | 5.565 | 792,850 | -8,282 | 0.10% | 4,412,072 |
| 2021-12-14 | 2021-12-10 | 5.459 | 801,132 | -6,024 | 0.10% | 4,373,040 |
| 2021-12-10 | 2021-12-08 | 5.419 | 807,156 | +18,071 | 0.10% | 4,373,762 |
| 2021-12-09 | 2021-12-07 | 5.445 | 789,085 | -15,059 | 0.10% | 4,296,800 |
| 2021-12-08 | 2021-12-06 | 5.472 | 804,144 | -103,153 | 0.10% | 4,400,161 |
| 2021-12-07 | 2021-12-03 | 5.552 | 907,297 | +101,647 | 0.11% | 5,036,899 |
| 2021-12-06 | 2021-12-02 | 5.233 | 805,650 | -7,529 | 0.10% | 4,215,802 |
| 2021-12-03 | 2021-12-01 | 5.246 | 813,179 | -10,541 | 0.10% | 4,265,999 |
| 2021-12-02 | 2021-11-30 | 5.180 | 823,720 | +4,517 | 0.10% | 4,266,598 |
| 2021-12-01 | 2021-11-29 | 5.312 | 819,203 | -11,294 | 0.10% | 4,352,002 |
| 2021-11-30 | 2021-11-26 | 5.326 | 830,497 | -10,541 | 0.10% | 4,423,031 |
| 2021-11-29 | 2021-11-25 | 5.312 | 841,038 | -753 | 0.10% | 4,468,000 |
| 2021-11-26 | 2021-11-24 | 5.299 | 841,791 | +4,518 | 0.10% | 4,460,820 |
| 2021-11-25 | 2021-11-23 | 5.312 | 837,273 | +21,082 | 0.10% | 4,447,998 |
| 2021-11-22 | 2021-11-18 | 5.312 | 816,191 | -17,318 | 0.10% | 4,336,000 |
| 2021-11-19 | 2021-11-17 | 5.299 | 833,509 | -15,059 | 0.10% | 4,416,932 |
| 2021-11-17 | 2021-11-15 | 5.299 | 848,568 | -11,294 | 0.10% | 4,496,733 |
| 2021-11-16 | 2021-11-12 | 5.352 | 859,862 | -23,341 | 0.10% | 4,602,262 |
| 2021-11-15 | 2021-11-11 | 5.220 | 883,203 | -12,800 | 0.11% | 4,609,890 |
| 2021-11-11 | 2021-11-09 | 5.180 | 896,003 | -8,282 | 0.11% | 4,641,000 |
| 2021-11-10 | 2021-11-08 | 5.206 | 904,285 | -6,024 | 0.11% | 4,707,918 |
| 2021-11-09 | 2021-11-05 | 5.140 | 910,309 | -1,506 | 0.11% | 4,678,831 |
| 2021-11-08 | 2021-11-04 | 5.113 | 911,815 | -3,012 | 0.11% | 4,662,351 |
| 2021-11-05 | 2021-11-03 | 5.113 | 914,827 | -3,011 | 0.11% | 4,677,752 |
| 2021-11-04 | 2021-11-02 | 5.047 | 917,838 | -120,471 | 0.11% | 4,632,198 |
| 2021-11-03 | 2021-11-01 | 5.153 | 1,038,309 | +33,882 | 0.13% | 5,350,518 |
| 2021-11-02 | 2021-10-29 | 5.193 | 1,004,427 | -3,765 | 0.12% | 5,215,941 |
| 2021-11-01 | 2021-10-28 | 5.193 | 1,008,192 | +17,318 | 0.12% | 5,235,492 |
| 2021-10-28 | 2021-10-26 | 5.233 | 990,874 | +27,106 | 0.12% | 5,185,041 |
| 2021-10-27 | 2021-10-25 | 5.299 | 963,768 | +41,412 | 0.12% | 5,107,201 |
| 2021-10-26 | 2021-10-22 | 5.352 | 922,356 | +30,871 | 0.11% | 4,936,750 |
| 2021-10-25 | 2021-10-21 | 5.445 | 891,485 | +54,212 | 0.11% | 4,854,398 |
| 2021-10-22 | 2021-10-20 | 5.405 | 837,273 | -1,506 | 0.10% | 4,525,838 |
| 2021-10-21 | 2021-10-19 | 5.459 | 838,779 | -9,036 | 0.10% | 4,578,539 |
| 2021-10-20 | 2021-10-18 | 5.405 | 847,815 | -17,317 | 0.10% | 4,582,822 |
| 2021-10-19 | 2021-10-15 | 5.405 | 865,132 | -89,601 | 0.10% | 4,676,429 |
| 2021-10-18 | 2021-10-12 | 5.432 | 954,733 | -124,988 | 0.12% | 5,186,122 |
| 2021-10-15 | 2021-10-11 | 5.472 | 1,079,721 | -45,930 | 0.13% | 5,908,079 |
| 2021-10-12 | 2021-10-08 | 5.512 | 1,125,651 | +170,166 | 0.14% | 6,204,251 |
| 2021-10-11 | 2021-10-07 | 5.472 | 955,485 | -5,271 | 0.12% | 5,228,277 |
| 2021-10-08 | 2021-10-06 | 5.552 | 960,756 | +198,024 | 0.12% | 5,333,679 |
| 2021-10-07 | 2021-10-05 | 5.631 | 762,732 | +19,577 | 0.09% | 4,295,120 |
| 2021-10-06 | 2021-10-04 | 5.392 | 743,155 | -3,765 | 0.09% | 4,007,218 |
| 2021-10-05 | 2021-09-30 | 5.405 | 746,920 | +3,012 | 0.09% | 4,037,439 |
| 2021-09-30 | 2021-09-28 | 5.512 | 743,908 | -8,283 | 0.09% | 4,100,198 |
| 2021-09-28 | 2021-09-24 | 5.379 | 752,191 | +4,518 | 0.09% | 4,045,952 |
| 2021-09-27 | 2021-09-23 | 5.512 | 747,673 | -6,024 | 0.09% | 4,120,950 |
| 2021-09-24 | 2021-09-21 | 5.419 | 753,697 | -6,776 | 0.09% | 4,084,082 |
| 2021-09-23 | 2021-09-20 | 5.339 | 760,473 | +4,518 | 0.09% | 4,060,200 |
| 2021-09-21 | 2021-09-17 | 5.366 | 755,955 | +4,517 | 0.09% | 4,056,158 |
| 2021-09-20 | 2021-09-16 | 5.339 | 751,438 | +753 | 0.09% | 4,011,961 |
| 2021-09-17 | 2021-09-15 | 5.419 | 750,685 | +5,271 | 0.09% | 4,067,761 |
| 2021-09-16 | 2021-09-14 | 5.485 | 745,414 | -2,259 | 0.09% | 4,088,699 |
| 2021-09-15 | 2021-09-13 | 5.525 | 747,673 | -9,788 | 0.09% | 4,130,880 |
| 2021-09-14 | 2021-09-10 | 5.512 | 757,461 | +3,764 | 0.09% | 4,174,898 |
| 2021-09-13 | 2021-09-09 | 5.512 | 753,697 | +8,283 | 0.09% | 4,154,152 |
| 2021-09-10 | 2021-09-08 | 5.445 | 745,414 | +7,529 | 0.09% | 4,058,999 |
| 2021-09-09 | 2021-09-07 | 5.472 | 737,885 | -37,647 | 0.09% | 4,037,601 |
| 2021-09-08 | 2021-09-06 | 5.432 | 775,532 | +6,777 | 0.09% | 4,212,700 |
| 2021-09-07 | 2021-09-03 | 5.432 | 768,755 | -753 | 0.09% | 4,175,887 |
| 2021-09-03 | 2021-09-01 | 5.405 | 769,508 | -19,577 | 0.09% | 4,159,538 |
| 2021-09-02 | 2021-08-31 | 5.326 | 789,085 | +3,765 | 0.10% | 4,202,480 |
| 2021-09-01 | 2021-08-30 | 5.366 | 785,320 | +17,317 | 0.09% | 4,213,719 |
| 2021-08-31 | 2021-08-27 | 5.286 | 768,003 | +30,118 | 0.09% | 4,059,602 |
| 2021-08-30 | 2021-08-26 | 5.339 | 737,885 | +15,812 | 0.09% | 3,939,601 |
| 2021-08-26 | 2021-08-24 | 5.246 | 722,073 | +15,059 | 0.09% | 3,788,050 |
| 2021-08-25 | 2021-08-23 | 5.233 | 707,014 | -526,308 | 0.09% | 3,699,660 |
| 2021-08-24 | 2021-08-20 | 5.233 | 1,233,322 | +18,071 | 0.15% | 6,453,722 |
| 2021-08-23 | 2021-08-19 | 5.379 | 1,215,251 | +347,860 | 0.15% | 6,536,700 |
| 2021-08-20 | 2021-08-18 | 5.379 | 867,391 | -5,271 | 0.10% | 4,665,600 |
| 2021-08-19 | 2021-08-17 | 5.312 | 872,662 | +13,553 | 0.11% | 4,636,002 |
| 2021-08-18 | 2021-08-16 | 5.339 | 859,109 | +187,483 | 0.10% | 4,586,822 |
| 2021-08-16 | 2021-08-12 | 5.379 | 671,626 | +2,259 | 0.08% | 3,612,601 |
| 2021-08-13 | 2021-08-11 | 5.445 | 669,367 | +7,530 | 0.08% | 3,644,900 |
| 2021-08-12 | 2021-08-10 | 5.379 | 661,837 | -16,565 | 0.08% | 3,559,947 |
| 2021-08-11 | 2021-08-09 | 5.419 | 678,402 | -71,530 | 0.08% | 3,676,079 |
| 2021-08-10 | 2021-08-06 | 5.352 | 749,932 | -1,506 | 0.09% | 4,013,881 |
| 2021-08-09 | 2021-08-05 | 5.273 | 751,438 | +3,765 | 0.09% | 3,962,061 |
| 2021-08-06 | 2021-08-04 | 5.299 | 747,673 | +4,518 | 0.09% | 3,962,070 |
| 2021-08-04 | 2021-08-02 | 5.312 | 743,155 | +85,082 | 0.09% | 3,947,998 |
| 2021-08-02 | 2021-07-29 | 5.366 | 658,073 | -1,506 | 0.08% | 3,530,961 |
| 2021-07-30 | 2021-07-28 | 5.312 | 659,579 | -46,682 | 0.08% | 3,504,002 |
| 2021-07-29 | 2021-07-27 | 5.312 | 706,261 | -5,271 | 0.09% | 3,751,999 |
| 2021-07-28 | 2021-07-26 | 5.419 | 711,532 | +6,777 | 0.09% | 3,855,601 |
| 2021-07-26 | 2021-07-22 | 5.525 | 704,755 | +753 | 0.09% | 3,893,759 |
| 2021-07-22 | 2021-07-20 | 5.485 | 704,002 | +5,270 | 0.09% | 3,861,548 |
| 2021-07-21 | 2021-07-19 | 5.498 | 698,732 | +2,259 | 0.08% | 3,841,922 |
| 2021-07-20 | 2021-07-16 | 5.552 | 696,473 | +12,047 | 0.08% | 3,866,501 |
| 2021-07-16 | 2021-07-14 | 5.525 | 684,426 | +6,777 | 0.08% | 3,781,441 |
| 2021-07-15 | 2021-07-13 | 5.578 | 677,649 | +3,011 | 0.08% | 3,779,998 |
| 2021-07-14 | 2021-07-12 | 5.552 | 674,638 | -1,505 | 0.08% | 3,745,283 |
| 2021-07-13 | 2021-07-09 | 5.578 | 676,143 | +753 | 0.08% | 3,771,598 |
| 2021-07-12 | 2021-07-08 | 5.498 | 675,390 | -2,259 | 0.08% | 3,713,577 |
| 2021-07-09 | 2021-07-07 | 5.432 | 677,649 | +6,023 | 0.08% | 3,680,998 |
| 2021-07-08 | 2021-07-06 | 5.445 | 671,626 | +4,518 | 0.08% | 3,657,201 |
| 2021-07-07 | 2021-07-05 | 5.459 | 667,108 | +3,765 | 0.08% | 3,641,460 |
| 2021-07-06 | 2021-07-02 | 5.618 | 663,343 | -15,059 | 0.08% | 3,726,628 |
| 2021-07-05 | 2021-06-30 | 5.684 | 678,402 | +11,294 | 0.08% | 3,856,279 |
| 2021-07-02 | 2021-06-29 | 6.493 | 667,108 | +9,035 | 0.08% | 4,331,397 |
| 2021-06-30 | 2021-06-28 | 6.479 | 658,073 | +46,996 | 0.08% | 4,263,344 |
| 2021-06-28 | 2021-06-24 | 6.536 | 611,077 | -2,102 | 0.08% | 3,993,759 |
| 2021-06-25 | 2021-06-23 | 6.493 | 613,179 | +2,102 | 0.08% | 3,981,247 |
| 2021-06-24 | 2021-06-22 | 6.436 | 611,077 | +701 | 0.08% | 3,932,719 |
| 2021-06-23 | 2021-06-21 | 6.464 | 610,376 | +4,204 | 0.08% | 3,945,627 |
| 2021-06-21 | 2021-06-17 | 6.536 | 606,172 | -1,401 | 0.08% | 3,961,702 |
| 2021-06-18 | 2021-06-16 | 6.521 | 607,573 | -2,803 | 0.08% | 3,962,188 |
| 2021-06-17 | 2021-06-15 | 6.593 | 610,376 | -12,614 | 0.08% | 4,024,017 |
| 2021-06-16 | 2021-06-11 | 6.550 | 622,990 | +4,204 | 0.08% | 4,080,508 |
| 2021-06-15 | 2021-06-10 | 6.464 | 618,786 | +2,803 | 0.08% | 3,999,992 |
| 2021-06-11 | 2021-06-09 | 6.493 | 615,983 | -70,077 | 0.08% | 3,999,453 |
| 2021-06-10 | 2021-06-08 | 6.464 | 686,060 | -15,417 | 0.09% | 4,434,868 |
| 2021-06-09 | 2021-06-07 | 6.393 | 701,477 | +11,212 | 0.09% | 4,484,478 |
| 2021-06-08 | 2021-06-04 | 6.450 | 690,265 | -2,102 | 0.09% | 4,452,201 |
| 2021-06-07 | 2021-06-03 | 6.564 | 692,367 | -30,134 | 0.09% | 4,544,798 |
| 2021-06-04 | 2021-06-02 | 6.293 | 722,501 | -4,204 | 0.09% | 4,546,712 |
| 2021-06-03 | 2021-06-01 | 6.279 | 726,705 | +6,307 | 0.09% | 4,562,798 |
| 2021-06-02 | 2021-05-31 | 6.364 | 720,398 | +700 | 0.09% | 4,584,878 |
| 2021-06-01 | 2021-05-28 | 6.322 | 719,698 | +41,346 | 0.09% | 4,549,613 |
| 2021-05-31 | 2021-05-27 | 6.393 | 678,352 | +2,103 | 0.09% | 4,336,642 |
| 2021-05-28 | 2021-05-26 | 6.407 | 676,249 | -8,410 | 0.09% | 4,332,848 |
| 2021-05-27 | 2021-05-25 | 6.450 | 684,659 | +5,607 | 0.09% | 4,416,042 |
| 2021-05-26 | 2021-05-24 | 6.322 | 679,052 | +31,534 | 0.09% | 4,292,667 |
| 2021-05-25 | 2021-05-21 | 6.279 | 647,518 | +12,614 | 0.08% | 4,065,603 |
| 2021-05-24 | 2021-05-20 | 6.407 | 634,904 | -49,755 | 0.08% | 4,067,943 |
| 2021-05-20 | 2021-05-17 | 6.393 | 684,659 | +1,402 | 0.09% | 4,376,962 |
| 2021-05-18 | 2021-05-14 | 6.307 | 683,257 | -11,913 | 0.09% | 4,309,499 |
| 2021-05-17 | 2021-05-13 | 6.250 | 695,170 | +154,170 | 0.09% | 4,344,958 |
| 2021-05-14 | 2021-05-12 | 6.393 | 541,000 | +19,622 | 0.07% | 3,458,563 |
| 2021-05-13 | 2021-05-11 | 6.421 | 521,378 | +4,205 | 0.07% | 3,348,002 |
| 2021-05-12 | 2021-05-10 | 6.536 | 517,173 | +9,811 | 0.07% | 3,380,039 |
| 2021-05-11 | 2021-05-07 | 6.550 | 507,362 | -20,323 | 0.07% | 3,323,158 |
| 2021-05-10 | 2021-05-06 | 6.550 | 527,685 | +13,315 | 0.07% | 3,456,272 |
| 2021-05-07 | 2021-05-05 | 6.693 | 514,370 | +4,905 | 0.07% | 3,442,460 |
| 2021-05-06 | 2021-05-04 | 6.707 | 509,465 | +2,804 | 0.07% | 3,416,903 |
| 2021-05-05 | 2021-05-03 | 6.735 | 506,661 | +2,803 | 0.07% | 3,412,557 |
| 2021-05-04 | 2021-04-30 | 6.821 | 503,858 | -701 | 0.07% | 3,436,818 |
| 2021-05-03 | 2021-04-29 | 6.878 | 504,559 | -2,102 | 0.07% | 3,470,399 |
| 2021-04-29 | 2021-04-27 | 6.835 | 506,661 | +2,803 | 0.07% | 3,463,167 |
| 2021-04-28 | 2021-04-26 | 6.964 | 503,858 | +6,307 | 0.07% | 3,508,718 |
| 2021-04-27 | 2021-04-23 | 6.907 | 497,551 | +1,401 | 0.06% | 3,436,398 |
| 2021-04-26 | 2021-04-22 | 6.949 | 496,150 | -1,401 | 0.06% | 3,447,961 |
| 2021-04-23 | 2021-04-21 | 6.978 | 497,551 | -9,811 | 0.06% | 3,471,897 |
| 2021-04-22 | 2021-04-20 | 6.992 | 507,362 | -21,024 | 0.07% | 3,547,598 |
| 2021-04-20 | 2021-04-16 | 6.907 | 528,386 | -2,102 | 0.07% | 3,649,363 |
| 2021-04-19 | 2021-04-15 | 6.850 | 530,488 | -15,417 | 0.07% | 3,633,601 |
| 2021-04-16 | 2021-04-14 | 6.907 | 545,905 | +6,307 | 0.07% | 3,770,360 |
| 2021-04-15 | 2021-04-13 | 6.921 | 539,598 | +3,504 | 0.07% | 3,734,500 |
| 2021-04-14 | 2021-04-12 | 6.864 | 536,094 | -3,504 | 0.07% | 3,679,650 |
| 2021-04-13 | 2021-04-09 | 6.850 | 539,598 | -147,163 | 0.07% | 3,696,000 |
| 2021-04-12 | 2021-04-08 | 6.821 | 686,761 | -701 | 0.09% | 4,684,400 |
| 2021-04-09 | 2021-04-07 | 6.792 | 687,462 | +3,504 | 0.09% | 4,669,561 |
| 2021-04-08 | 2021-04-01 | 6.735 | 683,958 | -92,502 | 0.09% | 4,606,720 |
| 2021-04-07 | 2021-03-31 | 6.792 | 776,460 | -70,078 | 0.10% | 5,274,077 |
| 2021-04-01 | 2021-03-30 | 6.635 | 846,538 | -11,913 | 0.11% | 5,617,199 |
| 2021-03-31 | 2021-03-29 | 6.521 | 858,451 | +37,842 | 0.11% | 5,598,248 |
| 2021-03-30 | 2021-03-26 | 6.536 | 820,609 | -3,504 | 0.11% | 5,363,178 |
| 2021-03-29 | 2021-03-25 | 6.421 | 824,113 | +2,102 | 0.11% | 5,291,998 |
| 2021-03-26 | 2021-03-24 | 6.493 | 822,011 | +4,205 | 0.11% | 5,337,151 |
| 2021-03-25 | 2021-03-23 | 6.536 | 817,806 | -28,732 | 0.11% | 5,344,858 |
| 2021-03-24 | 2021-03-22 | 6.550 | 846,538 | +314,649 | 0.11% | 5,544,719 |
| 2021-03-22 | 2021-03-18 | 6.550 | 531,889 | -16,819 | 0.07% | 3,483,807 |
| 2021-03-19 | 2021-03-17 | 6.564 | 548,708 | -9,110 | 0.07% | 3,601,800 |
| 2021-03-18 | 2021-03-16 | 6.593 | 557,818 | +12,614 | 0.07% | 3,677,519 |
| 2021-03-17 | 2021-03-15 | 6.607 | 545,204 | +7,008 | 0.07% | 3,602,139 |
| 2021-03-16 | 2021-03-12 | 6.607 | 538,196 | +22,424 | 0.07% | 3,555,837 |
| 2021-03-15 | 2021-03-11 | 6.664 | 515,772 | +6,307 | 0.07% | 3,437,123 |
| 2021-03-12 | 2021-03-10 | 6.750 | 509,465 | -23,826 | 0.07% | 3,438,713 |
| 2021-03-11 | 2021-03-09 | 6.635 | 533,291 | +28,732 | 0.07% | 3,538,650 |
| 2021-03-10 | 2021-03-08 | 6.507 | 504,559 | -3,504 | 0.07% | 3,283,199 |
| 2021-03-09 | 2021-03-05 | 6.436 | 508,063 | -11,913 | 0.07% | 3,269,750 |
| 2021-03-08 | 2021-03-04 | 6.393 | 519,976 | -28,732 | 0.07% | 3,324,159 |
| 2021-03-05 | 2021-03-03 | 6.421 | 548,708 | -11,913 | 0.07% | 3,523,500 |
| 2021-03-04 | 2021-03-02 | 6.293 | 560,621 | +8,409 | 0.07% | 3,527,998 |
| 2021-03-03 | 2021-03-01 | 6.279 | 552,212 | +14,716 | 0.07% | 3,467,200 |
| 2021-03-02 | 2021-02-26 | 6.264 | 537,496 | -41,345 | 0.07% | 3,367,132 |
| 2021-03-01 | 2021-02-25 | 6.307 | 578,841 | -12,614 | 0.08% | 3,650,917 |
| 2021-02-26 | 2021-02-24 | 6.250 | 591,455 | +67,975 | 0.08% | 3,696,717 |
| 2021-02-25 | 2021-02-23 | 6.407 | 523,480 | -37,842 | 0.07% | 3,354,029 |
| 2021-02-24 | 2021-02-22 | 6.336 | 561,322 | +4,905 | 0.07% | 3,556,440 |
| 2021-02-23 | 2021-02-19 | 6.407 | 556,417 | +21,024 | 0.07% | 3,565,063 |
| 2021-02-22 | 2021-02-18 | 6.322 | 535,393 | +56,763 | 0.07% | 3,384,518 |
| 2021-02-19 | 2021-02-17 | 6.364 | 478,630 | +16,818 | 0.06% | 3,046,177 |
| 2021-02-17 | 2021-02-11 | 6.279 | 461,812 | +47,653 | 0.06% | 2,899,602 |
| 2021-02-16 | 2021-02-09 | 6.207 | 414,159 | +3,504 | 0.05% | 2,570,850 |
| 2021-02-10 | 2021-02-08 | 6.250 | 410,655 | +3,504 | 0.05% | 2,566,680 |
| 2021-02-09 | 2021-02-05 | 6.250 | 407,151 | +16,118 | 0.05% | 2,544,779 |
| 2021-02-04 | 2021-02-02 | 6.350 | 391,033 | +7,007 | 0.05% | 2,483,098 |
| 2021-02-03 | 2021-02-01 | 6.350 | 384,026 | -700 | 0.05% | 2,438,603 |
| 2021-02-02 | 2021-01-29 | 6.393 | 384,726 | -1,402 | 0.05% | 2,459,518 |
| 2021-02-01 | 2021-01-28 | 6.407 | 386,128 | +9,811 | 0.05% | 2,473,991 |
| 2021-01-29 | 2021-01-27 | 6.407 | 376,317 | +11,212 | 0.05% | 2,411,130 |
| 2021-01-28 | 2021-01-26 | 6.421 | 365,105 | -9,810 | 0.05% | 2,344,503 |
| 2021-01-27 | 2021-01-25 | 6.635 | 374,915 | +37,141 | 0.05% | 2,487,747 |
| 2021-01-26 | 2021-01-22 | 6.978 | 337,774 | -14,016 | 0.04% | 2,356,978 |
| 2021-01-25 | 2021-01-21 | 6.992 | 351,790 | +3,504 | 0.05% | 2,459,801 |
| 2021-01-22 | 2021-01-20 | 6.964 | 348,286 | +4,205 | 0.05% | 2,425,360 |
| 2021-01-21 | 2021-01-19 | 6.992 | 344,081 | -20,323 | 0.04% | 2,405,898 |
| 2021-01-20 | 2021-01-18 | 6.807 | 364,404 | +32,236 | 0.05% | 2,480,401 |
| 2021-01-19 | 2021-01-15 | 6.778 | 332,168 | -20,323 | 0.04% | 2,251,499 |
| 2021-01-18 | 2021-01-14 | 6.878 | 352,491 | +21,724 | 0.05% | 2,424,463 |
| 2021-01-14 | 2021-01-12 | 6.750 | 330,767 | +22,425 | 0.04% | 2,232,563 |
| 2021-01-13 | 2021-01-11 | 6.735 | 308,342 | -9,811 | 0.04% | 2,076,802 |
| 2021-01-12 | 2021-01-08 | 6.921 | 318,153 | +9,811 | 0.04% | 2,201,903 |
| 2021-01-08 | 2021-01-06 | 7.064 | 308,342 | +2,103 | 0.04% | 2,178,002 |
| 2021-01-07 | 2021-01-05 | 6.992 | 306,239 | -12,614 | 0.04% | 2,141,297 |
| 2021-01-06 | 2021-01-04 | 6.907 | 318,853 | +14,015 | 0.04% | 2,202,198 |
| 2021-01-05 | 2020-12-31 | 6.835 | 304,838 | +2,103 | 0.04% | 2,083,651 |
| 2021-01-04 | 2020-12-29 | 6.921 | 302,735 | -7,008 | 0.04% | 2,095,197 |
| 2020-12-30 | 2020-12-28 | 6.864 | 309,743 | -10,512 | 0.04% | 2,126,018 |
| 2020-12-29 | 2020-12-24 | 6.764 | 320,255 | -7,008 | 0.04% | 2,166,181 |
| 2020-12-28 | 2020-12-22 | 6.921 | 327,263 | +1,402 | 0.04% | 2,264,952 |
| 2020-12-23 | 2020-12-21 | 6.921 | 325,861 | -701 | 0.04% | 2,255,249 |
| 2020-12-22 | 2020-12-18 | 6.792 | 326,562 | +701 | 0.04% | 2,218,161 |
| 2020-12-18 | 2020-12-16 | 6.650 | 325,861 | +1,401 | 0.04% | 2,166,899 |
| 2020-12-17 | 2020-12-15 | 6.650 | 324,460 | -1,401 | 0.04% | 2,157,583 |
| 2020-12-11 | 2020-12-09 | 6.850 | 325,861 | -1,402 | 0.04% | 2,231,999 |
| 2020-12-09 | 2020-12-07 | 7.021 | 327,263 | +1,402 | 0.04% | 2,297,642 |
| 2020-12-07 | 2020-12-03 | 6.864 | 325,861 | -701 | 0.04% | 2,236,649 |
| 2020-12-04 | 2020-12-02 | 6.850 | 326,562 | -2,102 | 0.04% | 2,236,801 |
| 2020-12-02 | 2020-11-30 | 6.864 | 328,664 | +2,102 | 0.04% | 2,255,889 |
| 2020-12-01 | 2020-11-27 | 6.850 | 326,562 | +2,803 | 0.04% | 2,236,801 |
| 2020-11-30 | 2020-11-26 | 6.864 | 323,759 | +701 | 0.04% | 2,222,222 |
| 2020-11-27 | 2020-11-25 | 6.921 | 323,058 | +1,402 | 0.04% | 2,235,850 |
| 2020-11-26 | 2020-11-24 | 6.778 | 321,656 | -9,811 | 0.04% | 2,180,247 |
| 2020-11-25 | 2020-11-23 | 6.835 | 331,467 | +5,606 | 0.04% | 2,265,668 |
| 2020-11-24 | 2020-11-20 | 7.064 | 325,861 | +7,708 | 0.04% | 2,301,749 |
| 2020-11-23 | 2020-11-19 | 7.092 | 318,153 | -23,826 | 0.04% | 2,256,383 |
| 2020-11-20 | 2020-11-18 | 7.049 | 341,979 | +11,913 | 0.04% | 2,410,720 |
| 2020-11-19 | 2020-11-17 | 7.135 | 330,066 | -701 | 0.04% | 2,355,002 |
| 2020-11-18 | 2020-11-16 | 7.149 | 330,767 | +21,725 | 0.04% | 2,364,723 |
| 2020-11-17 | 2020-11-13 | 6.992 | 309,042 | +4,905 | 0.04% | 2,160,897 |
| 2020-11-16 | 2020-11-12 | 7.035 | 304,137 | +7,008 | 0.04% | 2,139,620 |
| 2020-11-13 | 2020-11-11 | 7.035 | 297,129 | -3,504 | 0.04% | 2,090,318 |
| 2020-11-12 | 2020-11-10 | 7.035 | 300,633 | +35,039 | 0.04% | 2,114,969 |
| 2020-11-11 | 2020-11-09 | 6.707 | 265,594 | +7,007 | 0.03% | 1,781,298 |
| 2020-11-10 | 2020-11-06 | 6.279 | 258,587 | +36,441 | 0.03% | 1,623,603 |
| 2020-11-09 | 2020-11-05 | 6.322 | 222,146 | +17,519 | 0.03% | 1,404,309 |
| 2020-11-06 | 2020-11-04 | 6.264 | 204,627 | +701 | 0.03% | 1,281,882 |
| 2020-11-05 | 2020-11-03 | 6.322 | 203,926 | -2,803 | 0.03% | 1,289,130 |
| 2020-11-04 | 2020-11-02 | 6.279 | 206,729 | -4,205 | 0.03% | 1,297,999 |
| 2020-11-02 | 2020-10-29 | 6.322 | 210,934 | +701 | 0.03% | 1,333,432 |
| 2020-10-29 | 2020-10-27 | 6.421 | 210,233 | +2,102 | 0.03% | 1,350,000 |
| 2020-10-28 | 2020-10-23 | 6.621 | 208,131 | +4,906 | 0.03% | 1,378,082 |
| 2020-10-19 | 2020-10-15 | 6.536 | 203,225 | +4,905 | 0.03% | 1,328,199 |
| 2020-10-16 | 2020-10-14 | 6.593 | 198,320 | +701 | 0.03% | 1,307,462 |
| 2020-10-15 | 2020-10-12 | 6.621 | 197,619 | +4,905 | 0.03% | 1,308,480 |
| 2020-10-14 | 2020-10-09 | 6.678 | 192,714 | -700 | 0.03% | 1,287,003 |
| 2020-09-29 | 2020-09-25 | 6.735 | 193,414 | -701 | 0.03% | 1,302,718 |
| 2020-09-28 | 2020-09-24 | 6.878 | 194,115 | -9,110 | 0.03% | 1,335,139 |
| 2020-09-25 | 2020-09-23 | 6.536 | 203,225 | -6,307 | 0.03% | 1,328,199 |
| 2020-09-24 | 2020-09-22 | 6.593 | 209,532 | -2,103 | 0.03% | 1,381,379 |
| 2020-09-23 | 2020-09-21 | 6.593 | 211,635 | -3,503 | 0.03% | 1,395,243 |
| 2020-09-16 | 2020-09-14 | 6.678 | 215,138 | -2,804 | 0.03% | 1,436,757 |
| 2020-09-09 | 2020-09-07 | 6.978 | 217,942 | -2,102 | 0.03% | 1,520,793 |
| 2020-09-08 | 2020-09-04 | 7.064 | 220,044 | +8,409 | 0.03% | 1,554,301 |
| 2020-09-03 | 2020-09-01 | 6.764 | 211,635 | -4,204 | 0.03% | 1,431,483 |
| 2020-09-02 | 2020-08-31 | 6.750 | 215,839 | +2,102 | 0.03% | 1,456,839 |
| 2020-09-01 | 2020-08-28 | 6.935 | 213,737 | -9,110 | 0.03% | 1,482,301 |
| 2020-08-31 | 2020-08-27 | 6.921 | 222,847 | -7,708 | 0.03% | 1,542,300 |
| 2020-08-27 | 2020-08-25 | 6.650 | 230,555 | -27,331 | 0.03% | 1,533,137 |
| 2020-08-26 | 2020-08-24 | 6.707 | 257,886 | -14,716 | 0.03% | 1,729,602 |
| 2020-08-25 | 2020-08-21 | 6.564 | 272,602 | +701 | 0.04% | 1,789,399 |
| 2020-08-24 | 2020-08-20 | 6.635 | 271,901 | +1,401 | 0.04% | 1,804,198 |
| 2020-08-20 | 2020-08-18 | 6.678 | 270,500 | -4,204 | 0.04% | 1,806,482 |
| 2020-08-19 | 2020-08-17 | 6.564 | 274,704 | -701 | 0.04% | 1,803,197 |
| 2020-08-18 | 2020-08-14 | 6.493 | 275,405 | -27,330 | 0.04% | 1,788,149 |
| 2020-08-17 | 2020-08-13 | 6.536 | 302,735 | +700 | 0.04% | 1,978,557 |
| 2020-08-13 | 2020-08-11 | 6.436 | 302,035 | +7,008 | 0.04% | 1,943,812 |
| 2020-08-12 | 2020-08-10 | 6.450 | 295,027 | -701 | 0.04% | 1,902,920 |
| 2020-08-11 | 2020-08-07 | 6.507 | 295,728 | +4,906 | 0.04% | 1,924,322 |
| 2020-08-10 | 2020-08-06 | 6.707 | 290,822 | +25,228 | 0.04% | 1,950,498 |
| 2020-08-07 | 2020-08-05 | 6.421 | 265,594 | +2,803 | 0.03% | 1,705,498 |
| 2020-08-06 | 2020-08-04 | 6.336 | 262,791 | -7,709 | 0.03% | 1,664,999 |
| 2020-08-05 | 2020-08-03 | 6.407 | 270,500 | +9,110 | 0.04% | 1,733,142 |
| 2020-08-03 | 2020-07-30 | 6.364 | 261,390 | +9,811 | 0.03% | 1,663,582 |
| 2020-07-31 | 2020-07-29 | 6.336 | 251,579 | -1,401 | 0.03% | 1,593,961 |
| 2020-07-30 | 2020-07-28 | 6.322 | 252,980 | +2,803 | 0.03% | 1,599,228 |
| 2020-07-29 | 2020-07-27 | 6.364 | 250,177 | -2,103 | 0.03% | 1,592,219 |
| 2020-07-27 | 2020-07-23 | 6.735 | 252,280 | +26,630 | 0.03% | 1,699,203 |
| 2020-07-23 | 2020-07-21 | 6.564 | 225,650 | +701 | 0.03% | 1,481,200 |
| 2020-07-22 | 2020-07-20 | 6.693 | 224,949 | -5,606 | 0.03% | 1,505,488 |
| 2020-07-17 | 2020-07-15 | 6.707 | 230,555 | -1,402 | 0.03% | 1,546,297 |
| 2020-07-16 | 2020-07-14 | 6.949 | 231,957 | -2,102 | 0.03% | 1,611,970 |
| 2020-07-15 | 2020-07-13 | 7.106 | 234,059 | -4,205 | 0.03% | 1,663,317 |
| 2020-07-14 | 2020-07-10 | 7.064 | 238,264 | +7,008 | 0.03% | 1,683,000 |
| 2020-07-13 | 2020-07-09 | 7.121 | 231,256 | -2,803 | 0.03% | 1,646,698 |
| 2020-07-09 | 2020-07-07 | 6.407 | 234,059 | +2,102 | 0.03% | 1,499,658 |
| 2020-07-08 | 2020-07-06 | 6.407 | 231,957 | -112,825 | 0.03% | 1,486,190 |
| 2020-07-07 | 2020-07-03 | 6.150 | 344,782 | -1,402 | 0.04% | 2,120,520 |
| 2020-07-06 | 2020-07-02 | 5.993 | 346,184 | +14,717 | 0.04% | 2,074,802 |
| 2020-06-29 | 2020-06-24 | 5.865 | 331,467 | +23,826 | 0.04% | 1,944,028 |
| 2020-06-26 | 2020-06-23 | 5.979 | 307,641 | -26,629 | 0.04% | 1,839,411 |
| 2020-06-23 | 2020-06-19 | 5.979 | 334,270 | -701 | 0.04% | 1,998,627 |
| 2020-06-19 | 2020-06-17 | 5.965 | 334,971 | -16,118 | 0.04% | 1,998,039 |
| 2020-06-17 | 2020-06-15 | 5.951 | 351,089 | -11,212 | 0.05% | 2,089,170 |
| 2020-06-16 | 2020-06-12 | 6.608 | 362,301 | +2,102 | 0.05% | 2,394,008 |
| 2020-06-15 | 2020-06-11 | 6.608 | 360,199 | +19,268 | 0.05% | 2,380,118 |
| 2020-06-12 | 2020-06-10 | 6.608 | 340,931 | +19,976 | 0.05% | 2,252,799 |
| 2020-06-11 | 2020-06-09 | 6.683 | 320,955 | +2,664 | 0.04% | 2,144,902 |
| 2020-06-10 | 2020-06-08 | 6.608 | 318,291 | -1,998 | 0.04% | 2,103,199 |
| 2020-06-09 | 2020-06-05 | 6.548 | 320,289 | +8,657 | 0.04% | 2,097,161 |
| 2020-06-08 | 2020-06-04 | 6.578 | 311,632 | -2,664 | 0.04% | 2,049,838 |
| 2020-06-05 | 2020-06-03 | 6.548 | 314,296 | +11,320 | 0.04% | 2,057,921 |
| 2020-06-03 | 2020-06-01 | 6.383 | 302,976 | +29,965 | 0.04% | 1,933,751 |
| 2020-06-02 | 2020-05-29 | 6.337 | 273,011 | -1,998 | 0.04% | 1,730,198 |
| 2020-06-01 | 2020-05-28 | 6.383 | 275,009 | +1,998 | 0.04% | 1,755,251 |
| 2020-05-28 | 2020-05-26 | 6.458 | 273,011 | +3,995 | 0.04% | 1,762,998 |
| 2020-05-27 | 2020-05-25 | 6.473 | 269,016 | +27,967 | 0.04% | 1,741,240 |
| 2020-05-26 | 2020-05-22 | 6.518 | 241,049 | +3,995 | 0.03% | 1,571,080 |
| 2020-05-25 | 2020-05-21 | 6.623 | 237,054 | +28,633 | 0.03% | 1,569,962 |
| 2020-05-22 | 2020-05-20 | 6.773 | 208,421 | +13,318 | 0.03% | 1,411,632 |
| 2020-05-21 | 2020-05-19 | 6.983 | 195,103 | -44,614 | 0.03% | 1,362,449 |
| 2020-05-20 | 2020-05-18 | 6.773 | 239,717 | -31,297 | 0.03% | 1,623,599 |
| 2020-05-19 | 2020-05-15 | 6.773 | 271,014 | -34,625 | 0.04% | 1,835,573 |
| 2020-05-15 | 2020-05-13 | 6.683 | 305,639 | -5,993 | 0.04% | 2,042,547 |
| 2020-05-13 | 2020-05-11 | 6.758 | 311,632 | -2,664 | 0.04% | 2,105,998 |
| 2020-05-12 | 2020-05-08 | 6.818 | 314,296 | -53,936 | 0.04% | 2,142,881 |
| 2020-05-11 | 2020-05-07 | 6.383 | 368,232 | -5,327 | 0.05% | 2,350,248 |
| 2020-05-08 | 2020-05-06 | 6.322 | 373,559 | -43,283 | 0.05% | 2,361,808 |
| 2020-05-07 | 2020-05-05 | 6.127 | 416,842 | -2,663 | 0.06% | 2,554,083 |
| 2020-05-06 | 2020-05-04 | 6.112 | 419,505 | +25,303 | 0.06% | 2,564,100 |
| 2020-05-05 | 2020-04-29 | 6.262 | 394,202 | +18,645 | 0.05% | 2,468,643 |
| 2020-05-04 | 2020-04-28 | 6.202 | 375,557 | +2,664 | 0.05% | 2,329,320 |
| 2020-04-28 | 2020-04-24 | 6.352 | 372,893 | +1,997 | 0.05% | 2,368,797 |
| 2020-04-27 | 2020-04-23 | 6.413 | 370,896 | +9,988 | 0.05% | 2,378,392 |
| 2020-04-24 | 2020-04-22 | 6.322 | 360,908 | -1,997 | 0.05% | 2,281,823 |
| 2020-04-23 | 2020-04-21 | 6.292 | 362,905 | +13,317 | 0.05% | 2,283,549 |
| 2020-04-22 | 2020-04-20 | 6.368 | 349,588 | -15,315 | 0.05% | 2,226,003 |
| 2020-04-21 | 2020-04-17 | 6.322 | 364,903 | -1,332 | 0.05% | 2,307,081 |
| 2020-04-20 | 2020-04-16 | 6.142 | 366,235 | +31,297 | 0.05% | 2,249,503 |
| 2020-04-17 | 2020-04-15 | 6.202 | 334,938 | -17,313 | 0.05% | 2,077,389 |
| 2020-04-16 | 2020-04-14 | 6.247 | 352,251 | +12,652 | 0.05% | 2,200,639 |
| 2020-04-15 | 2020-04-09 | 6.247 | 339,599 | +137,171 | 0.05% | 2,121,598 |
| 2020-04-14 | 2020-04-08 | 6.292 | 202,428 | +1,332 | 0.03% | 1,273,761 |
| 2020-04-09 | 2020-04-07 | 6.383 | 201,096 | +666 | 0.03% | 1,283,499 |
| 2020-04-08 | 2020-04-06 | 6.187 | 200,430 | +49,941 | 0.03% | 1,240,119 |
| 2020-04-07 | 2020-04-03 | 6.337 | 150,489 | +14,649 | 0.02% | 953,719 |
| 2020-04-06 | 2020-04-02 | 6.262 | 135,840 | +6,659 | 0.02% | 850,682 |
| 2020-04-03 | 2020-04-01 | 6.262 | 129,181 | +1,998 | 0.02% | 808,980 |
| 2020-04-01 | 2020-03-30 | 6.368 | 127,183 | +59,263 | 0.02% | 809,838 |
| 2020-03-31 | 2020-03-27 | 6.503 | 67,920 | +2,664 | 0.01% | 441,661 |
| 2020-03-30 | 2020-03-26 | 6.758 | 65,256 | -1,998 | 0.01% | 440,998 |
| 2020-03-27 | 2020-03-25 | 6.668 | 67,254 | +3,995 | 0.01% | 448,440 |
| 2020-03-26 | 2020-03-24 | 6.578 | 63,259 | +1,332 | 0.01% | 416,102 |
| 2020-03-24 | 2020-03-20 | 6.893 | 61,927 | +1,332 | 0.01% | 426,870 |
| 2020-03-23 | 2020-03-19 | 6.157 | 60,595 | -1,998 | 0.01% | 373,099 |
| 2020-03-20 | 2020-03-18 | 6.503 | 62,593 | +1,998 | 0.01% | 407,021 |
| 2020-03-19 | 2020-03-17 | 6.578 | 60,595 | -3,330 | 0.01% | 398,579 |
| 2020-03-16 | 2020-03-12 | 7.359 | 63,925 | -1,331 | 0.01% | 470,403 |
| 2020-03-09 | 2020-03-05 | 7.869 | 65,256 | -2,664 | 0.01% | 513,517 |
| 2020-03-05 | 2020-03-03 | 7.599 | 67,920 | -666 | 0.01% | 516,121 |
| 2020-03-04 | 2020-03-02 | 7.584 | 68,586 | -5,327 | 0.01% | 520,152 |
| 2020-03-03 | 2020-02-28 | 7.629 | 73,913 | -4,661 | 0.01% | 563,882 |
| 2020-02-27 | 2020-02-25 | 7.884 | 78,574 | -12,652 | 0.01% | 619,500 |
| 2020-02-24 | 2020-02-20 | 7.989 | 91,226 | +15,981 | 0.01% | 728,842 |
| 2020-02-20 | 2020-02-18 | 7.944 | 75,245 | -3,995 | 0.01% | 597,773 |
| 2020-02-17 | 2020-02-13 | 7.824 | 79,240 | -666 | 0.01% | 619,991 |
| 2020-02-14 | 2020-02-12 | 8.019 | 79,906 | -666 | 0.01% | 640,802 |
| 2020-02-13 | 2020-02-11 | 7.899 | 80,572 | +3,330 | 0.01% | 636,463 |
| 2020-02-11 | 2020-02-07 | 8.080 | 77,242 | -3,995 | 0.01% | 624,078 |
| 2020-02-10 | 2020-02-06 | 8.230 | 81,237 | +5,992 | 0.01% | 668,556 |
| 2020-02-07 | 2020-02-05 | 7.839 | 75,245 | -1,331 | 0.01% | 589,863 |
| 2020-02-06 | 2020-02-04 | 7.584 | 76,576 | +1,997 | 0.01% | 580,748 |
| 2020-02-05 | 2020-02-03 | 7.539 | 74,579 | -16,647 | 0.01% | 562,242 |
| 2020-02-03 | 2020-01-30 | 7.599 | 91,226 | -71,249 | 0.01% | 693,222 |
| 2020-01-31 | 2020-01-29 | 7.824 | 162,475 | -13,983 | 0.02% | 1,271,240 |
| 2020-01-30 | 2020-01-24 | 8.200 | 176,458 | +11,985 | 0.02% | 1,446,896 |
| 2020-01-29 | 2020-01-22 | 8.230 | 164,473 | +20,643 | 0.02% | 1,353,563 |
| 2020-01-23 | 2020-01-21 | 8.170 | 143,830 | -3,996 | 0.02% | 1,175,037 |
| 2020-01-20 | 2020-01-16 | 8.065 | 147,826 | -665 | 0.02% | 1,192,143 |
| 2020-01-17 | 2020-01-15 | 8.185 | 148,491 | +665 | 0.02% | 1,215,346 |
| 2020-01-14 | 2020-01-10 | 8.515 | 147,826 | +1,332 | 0.02% | 1,258,743 |
| 2020-01-13 | 2020-01-09 | 8.620 | 146,494 | +666 | 0.02% | 1,262,801 |
| 2020-01-10 | 2020-01-08 | 8.500 | 145,828 | -2,663 | 0.02% | 1,239,540 |
| 2020-01-07 | 2020-01-03 | 8.500 | 148,491 | -3,330 | 0.02% | 1,262,176 |
| 2020-01-06 | 2020-01-02 | 8.425 | 151,821 | +3,330 | 0.02% | 1,279,081 |
| 2020-01-03 | 2019-12-31 | 8.305 | 148,491 | -1,332 | 0.02% | 1,233,186 |
| 2020-01-02 | 2019-12-27 | 8.245 | 149,823 | -666 | 0.02% | 1,235,248 |
| 2019-12-27 | 2019-12-20 | 8.140 | 150,489 | +666 | 0.02% | 1,224,919 |
| 2019-12-20 | 2019-12-18 | 8.125 | 149,823 | -6,659 | 0.02% | 1,217,248 |
| 2019-12-19 | 2019-12-17 | 8.125 | 156,482 | -13,318 | 0.02% | 1,271,350 |
| 2019-12-16 | 2019-12-12 | 7.824 | 169,800 | -11,986 | 0.02% | 1,328,553 |
| 2019-12-13 | 2019-12-11 | 7.554 | 181,786 | +16,647 | 0.02% | 1,373,194 |
| 2019-12-10 | 2019-12-06 | 7.494 | 165,139 | +2,664 | 0.02% | 1,237,524 |
| 2019-12-06 | 2019-12-04 | 7.434 | 162,475 | +1,332 | 0.02% | 1,207,800 |
| 2019-12-05 | 2019-12-03 | 7.359 | 161,143 | -13,318 | 0.02% | 1,185,798 |
| 2019-12-04 | 2019-12-02 | 7.284 | 174,461 | -13,317 | 0.02% | 1,270,701 |
| 2019-11-29 | 2019-11-27 | 6.953 | 187,778 | +665 | 0.03% | 1,305,657 |
| 2019-11-28 | 2019-11-26 | 6.878 | 187,113 | -41,284 | 0.03% | 1,286,983 |
| 2019-11-27 | 2019-11-25 | 6.848 | 228,397 | -2,664 | 0.03% | 1,564,079 |
| 2019-11-26 | 2019-11-22 | 6.878 | 231,061 | -1,997 | 0.03% | 1,589,262 |
| 2019-11-25 | 2019-11-21 | 6.938 | 233,058 | +2,663 | 0.03% | 1,616,997 |
| 2019-11-20 | 2019-11-18 | 7.073 | 230,395 | +666 | 0.03% | 1,629,661 |
| 2019-11-19 | 2019-11-15 | 7.043 | 229,729 | +1,332 | 0.03% | 1,618,050 |
| 2019-11-13 | 2019-11-11 | 6.968 | 228,397 | -4,661 | 0.03% | 1,591,519 |
| 2019-11-12 | 2019-11-08 | 7.058 | 233,058 | -6,659 | 0.03% | 1,644,997 |
| 2019-11-11 | 2019-11-07 | 7.088 | 239,717 | +12,652 | 0.03% | 1,699,199 |
| 2019-11-08 | 2019-11-06 | 6.998 | 227,065 | -666 | 0.03% | 1,589,057 |
| 2019-11-05 | 2019-11-01 | 6.773 | 227,731 | -1,998 | 0.03% | 1,542,418 |
| 2019-11-04 | 2019-10-31 | 6.758 | 229,729 | +1,332 | 0.03% | 1,552,500 |
| 2019-10-28 | 2019-10-24 | 6.863 | 228,397 | +3,995 | 0.03% | 1,567,509 |
| 2019-10-22 | 2019-10-18 | 7.103 | 224,402 | +1,998 | 0.03% | 1,594,011 |
| 2019-10-21 | 2019-10-17 | 7.284 | 222,404 | -666 | 0.03% | 1,619,898 |
| 2019-10-18 | 2019-10-16 | 6.998 | 223,070 | +1,332 | 0.03% | 1,561,099 |
| 2019-10-16 | 2019-10-14 | 7.073 | 221,738 | +6,658 | 0.03% | 1,568,427 |
| 2019-10-15 | 2019-10-11 | 6.938 | 215,080 | +5,327 | 0.03% | 1,492,263 |
| 2019-10-11 | 2019-10-09 | 6.923 | 209,753 | -3,329 | 0.03% | 1,452,153 |
| 2019-10-10 | 2019-10-08 | 6.863 | 213,082 | +11,986 | 0.03% | 1,462,400 |
| 2019-10-04 | 2019-10-02 | 7.028 | 201,096 | +3,329 | 0.03% | 1,413,359 |
| 2019-09-24 | 2019-09-20 | 7.554 | 197,767 | +666 | 0.03% | 1,493,912 |
| 2019-09-23 | 2019-09-19 | 7.299 | 197,101 | -9,988 | 0.03% | 1,438,561 |
| 2019-09-19 | 2019-09-17 | 7.239 | 207,089 | +11,986 | 0.03% | 1,499,020 |
| 2019-09-18 | 2019-09-16 | 7.419 | 195,103 | +2,663 | 0.03% | 1,447,419 |
| 2019-09-17 | 2019-09-13 | 7.239 | 192,440 | +13,984 | 0.03% | 1,392,983 |
| 2019-09-13 | 2019-09-11 | 7.269 | 178,456 | +1,332 | 0.02% | 1,297,119 |
| 2019-09-11 | 2019-09-09 | 7.284 | 177,124 | +5,993 | 0.02% | 1,290,097 |
| 2019-09-10 | 2019-09-06 | 7.674 | 171,131 | -1,332 | 0.02% | 1,313,267 |
| 2019-09-09 | 2019-09-05 | 7.133 | 172,463 | +2,663 | 0.02% | 1,230,249 |
| 2019-09-06 | 2019-09-04 | 7.013 | 169,800 | +2,664 | 0.02% | 1,190,852 |
| 2019-09-04 | 2019-09-02 | 6.908 | 167,136 | -3,995 | 0.02% | 1,154,599 |
| 2019-09-03 | 2019-08-30 | 6.983 | 171,131 | -1,998 | 0.02% | 1,195,047 |
| 2019-09-02 | 2019-08-29 | 7.118 | 173,129 | -666 | 0.02% | 1,232,399 |
| 2019-08-30 | 2019-08-28 | 7.103 | 173,795 | -666 | 0.02% | 1,234,530 |
| 2019-08-29 | 2019-08-27 | 7.058 | 174,461 | +666 | 0.02% | 1,231,401 |
| 2019-08-28 | 2019-08-26 | 7.103 | 173,795 | -229,063 | 0.02% | 1,234,530 |
| 2019-08-27 | 2019-08-23 | 7.224 | 402,858 | +3,329 | 0.06% | 2,910,050 |
| 2019-08-23 | 2019-08-21 | 7.359 | 399,529 | +83,235 | 0.05% | 2,940,003 |
| 2019-08-22 | 2019-08-20 | 7.284 | 316,294 | +147,160 | 0.04% | 2,303,754 |
| 2019-08-16 | 2019-08-14 | 6.743 | 169,134 | +10,654 | 0.02% | 1,140,461 |
| 2019-08-15 | 2019-08-13 | 6.503 | 158,480 | -666 | 0.02% | 1,030,542 |
| 2019-08-14 | 2019-08-12 | 6.983 | 159,146 | +3,996 | 0.02% | 1,111,353 |
| 2019-08-09 | 2019-08-07 | 7.359 | 155,150 | -666 | 0.02% | 1,141,698 |
| 2019-08-07 | 2019-08-05 | 7.779 | 155,816 | -1,998 | 0.02% | 1,212,119 |
| 2019-08-06 | 2019-08-02 | 7.734 | 157,814 | +1,332 | 0.02% | 1,220,551 |
| 2019-08-05 | 2019-08-01 | 8.110 | 156,482 | -1,332 | 0.02% | 1,269,000 |
| 2019-08-01 | 2019-07-30 | 8.605 | 157,814 | -4,661 | 0.02% | 1,358,012 |
| 2019-07-31 | 2019-07-29 | 8.470 | 162,475 | +1,332 | 0.02% | 1,376,160 |
| 2019-07-30 | 2019-07-26 | 8.350 | 161,143 | -666 | 0.02% | 1,345,518 |
| 2019-07-25 | 2019-07-23 | 8.395 | 161,809 | -1,998 | 0.02% | 1,358,369 |
| 2019-07-24 | 2019-07-22 | 8.440 | 163,807 | -1,332 | 0.02% | 1,382,522 |
| 2019-07-23 | 2019-07-19 | 8.455 | 165,139 | +10,655 | 0.02% | 1,396,244 |
| 2019-07-22 | 2019-07-18 | 8.470 | 154,484 | -1,998 | 0.02% | 1,308,477 |
| 2019-07-18 | 2019-07-16 | 8.815 | 156,482 | -9,988 | 0.02% | 1,379,450 |
| 2019-07-17 | 2019-07-15 | 8.800 | 166,470 | -1,332 | 0.02% | 1,464,998 |
| 2019-07-16 | 2019-07-12 | 8.966 | 167,802 | +52,605 | 0.02% | 1,504,440 |
| 2019-07-15 | 2019-07-11 | 9.206 | 115,197 | +5,993 | 0.02% | 1,060,486 |
| 2019-07-12 | 2019-07-10 | 9.041 | 109,204 | +5,327 | 0.01% | 987,276 |
| 2019-07-10 | 2019-07-08 | 8.875 | 103,877 | -16,647 | 0.01% | 921,956 |
| 2019-07-09 | 2019-07-05 | 8.830 | 120,524 | +2,663 | 0.02% | 1,064,276 |
| 2019-07-08 | 2019-07-04 | 8.725 | 117,861 | -2,663 | 0.02% | 1,028,370 |
| 2019-07-05 | 2019-07-03 | 8.740 | 120,524 | -666 | 0.02% | 1,053,416 |
| 2019-07-04 | 2019-07-02 | 8.740 | 121,190 | -3,330 | 0.02% | 1,059,237 |
| 2019-07-03 | 2019-06-28 | 8.545 | 124,520 | -3,329 | 0.02% | 1,064,032 |
| 2019-06-25 | 2019-06-21 | 8.470 | 127,849 | +2,663 | 0.02% | 1,082,879 |
| 2019-06-24 | 2019-06-20 | 8.425 | 125,186 | -7,990 | 0.02% | 1,054,683 |
| 2019-06-21 | 2019-06-19 | 8.290 | 133,176 | -29,299 | 0.02% | 1,103,998 |
| 2019-06-20 | 2019-06-18 | 8.034 | 162,475 | -13,983 | 0.02% | 1,305,400 |
| 2019-06-19 | 2019-06-17 | 7.929 | 176,458 | -13,318 | 0.02% | 1,399,196 |
| 2019-06-12 | 2019-06-10 | 7.584 | 189,776 | -16,647 | 0.03% | 1,439,249 |
| 2019-06-11 | 2019-06-06 | 7.689 | 206,423 | -4,661 | 0.03% | 1,587,199 |
| 2019-06-10 | 2019-06-05 | 7.974 | 211,084 | +26,635 | 0.03% | 1,683,268 |
| 2019-06-06 | 2019-06-04 | 8.170 | 184,449 | -4,661 | 0.03% | 1,506,880 |
| 2019-06-04 | 2019-05-31 | 7.869 | 189,110 | -8,657 | 0.03% | 1,488,158 |
| 2019-05-30 | 2019-05-28 | 7.959 | 197,767 | +8,657 | 0.03% | 1,574,103 |
| 2019-05-29 | 2019-05-27 | 7.869 | 189,110 | -18,645 | 0.03% | 1,488,158 |
| 2019-05-28 | 2019-05-24 | 7.824 | 207,755 | +7,991 | 0.03% | 1,625,521 |
| 2019-05-27 | 2019-05-23 | 7.839 | 199,764 | -26,636 | 0.03% | 1,565,997 |
| 2019-05-24 | 2019-05-22 | 7.719 | 226,400 | -174,460 | 0.03% | 1,747,603 |
| 2019-05-23 | 2019-05-21 | 9.118 | 400,860 | -7,325 | 0.05% | 3,655,149 |
| 2019-05-22 | 2019-05-20 | 9.037 | 408,185 | +33,553 | 0.06% | 3,688,709 |
| 2019-05-20 | 2019-05-16 | 8.955 | 374,632 | +7,369 | 0.06% | 3,354,996 |
| 2019-05-15 | 2019-05-10 | 8.939 | 367,263 | -11,054 | 0.05% | 3,283,023 |
| 2019-05-09 | 2019-05-07 | 9.021 | 378,317 | -615 | 0.06% | 3,412,636 |
| 2019-05-08 | 2019-05-06 | 8.874 | 378,932 | -9,826 | 0.06% | 3,362,654 |
| 2019-05-07 | 2019-05-03 | 9.151 | 388,758 | -8,598 | 0.06% | 3,557,460 |
| 2019-04-29 | 2019-04-25 | 8.727 | 397,356 | +1,228 | 0.06% | 3,467,919 |
| 2019-04-26 | 2019-04-24 | 8.793 | 396,128 | +614 | 0.06% | 3,483,002 |
| 2019-04-24 | 2019-04-18 | 8.923 | 395,514 | +16,582 | 0.06% | 3,529,123 |
| 2019-04-23 | 2019-04-17 | 8.955 | 378,932 | -614 | 0.06% | 3,393,504 |
| 2019-04-18 | 2019-04-16 | 9.086 | 379,546 | +8,598 | 0.06% | 3,448,443 |
| 2019-04-17 | 2019-04-15 | 8.955 | 370,948 | +11,055 | 0.05% | 3,322,004 |
| 2019-04-16 | 2019-04-12 | 9.183 | 359,893 | -2,456 | 0.05% | 3,305,041 |
| 2019-04-12 | 2019-04-10 | 9.249 | 362,349 | -615 | 0.05% | 3,351,196 |
| 2019-04-11 | 2019-04-09 | 9.330 | 362,964 | -5,527 | 0.05% | 3,386,434 |
| 2019-04-10 | 2019-04-08 | 9.314 | 368,491 | -17,810 | 0.05% | 3,432,000 |
| 2019-04-09 | 2019-04-04 | 9.314 | 386,301 | -1,229 | 0.06% | 3,597,877 |
| 2019-04-08 | 2019-04-03 | 9.411 | 387,530 | -24,566 | 0.06% | 3,647,183 |
| 2019-04-04 | 2019-04-02 | 9.281 | 412,096 | -32,550 | 0.06% | 3,824,702 |
| 2019-04-03 | 2019-04-01 | 9.265 | 444,646 | +28,251 | 0.07% | 4,119,562 |
| 2019-04-02 | 2019-03-29 | 8.972 | 416,395 | +13,512 | 0.06% | 3,735,782 |
| 2019-04-01 | 2019-03-28 | 8.874 | 402,883 | +3,070 | 0.06% | 3,575,196 |
| 2019-03-29 | 2019-03-27 | 8.955 | 399,813 | -1,842 | 0.06% | 3,580,503 |
| 2019-03-28 | 2019-03-26 | 9.053 | 401,655 | +3,685 | 0.06% | 3,636,238 |
| 2019-03-27 | 2019-03-25 | 9.200 | 397,970 | -3,685 | 0.06% | 3,661,198 |
| 2019-03-26 | 2019-03-22 | 9.525 | 401,655 | -614 | 0.06% | 3,825,898 |
| 2019-03-25 | 2019-03-21 | 9.346 | 402,269 | -7,984 | 0.06% | 3,759,697 |
| 2019-03-22 | 2019-03-20 | 9.525 | 410,253 | +7,370 | 0.06% | 3,907,797 |
| 2019-03-20 | 2019-03-18 | 9.314 | 402,883 | +5,527 | 0.06% | 3,752,316 |
| 2019-03-19 | 2019-03-15 | 9.444 | 397,356 | +11,669 | 0.06% | 3,752,599 |
| 2019-03-18 | 2019-03-14 | 8.646 | 385,687 | +6,141 | 0.06% | 3,334,678 |
| 2019-03-15 | 2019-03-13 | 8.841 | 379,546 | -10,440 | 0.06% | 3,355,743 |
| 2019-03-14 | 2019-03-12 | 8.858 | 389,986 | +21,495 | 0.06% | 3,454,397 |
| 2019-03-13 | 2019-03-11 | 8.711 | 368,491 | -2,457 | 0.05% | 3,210,000 |
| 2019-03-12 | 2019-03-08 | 8.695 | 370,948 | -38,077 | 0.05% | 3,225,364 |
| 2019-03-11 | 2019-03-07 | 8.939 | 409,025 | -8,598 | 0.06% | 3,656,340 |
| 2019-03-08 | 2019-03-06 | 8.451 | 417,623 | +17,196 | 0.06% | 3,529,199 |
| 2019-03-07 | 2019-03-05 | 8.483 | 400,427 | -4,299 | 0.06% | 3,396,921 |
| 2019-03-06 | 2019-03-04 | 8.386 | 404,726 | +4,299 | 0.06% | 3,393,851 |
| 2019-03-05 | 2019-03-01 | 8.206 | 400,427 | -5,527 | 0.06% | 3,286,081 |
| 2019-03-04 | 2019-02-28 | 8.174 | 405,954 | -6,756 | 0.06% | 3,318,218 |
| 2019-03-01 | 2019-02-27 | 8.288 | 412,710 | +7,370 | 0.06% | 3,420,481 |
| 2019-02-28 | 2019-02-26 | 8.272 | 405,340 | +614 | 0.06% | 3,352,799 |
| 2019-02-27 | 2019-02-25 | 8.027 | 404,726 | +7,984 | 0.06% | 3,248,871 |
| 2019-02-25 | 2019-02-21 | 8.060 | 396,742 | +614 | 0.06% | 3,197,700 |
| 2019-02-22 | 2019-02-20 | 7.913 | 396,128 | +2,457 | 0.06% | 3,134,702 |
| 2019-02-21 | 2019-02-19 | 8.027 | 393,671 | -26,409 | 0.06% | 3,160,128 |
| 2019-02-20 | 2019-02-18 | 8.044 | 420,080 | +3,071 | 0.06% | 3,378,962 |
| 2019-02-19 | 2019-02-15 | 8.109 | 417,009 | +4,299 | 0.06% | 3,381,420 |
| 2019-02-18 | 2019-02-14 | 8.141 | 412,710 | -3,685 | 0.06% | 3,360,001 |
| 2019-02-15 | 2019-02-13 | 8.060 | 416,395 | +1,843 | 0.06% | 3,356,102 |
| 2019-02-14 | 2019-02-12 | 8.174 | 414,552 | -1,229 | 0.06% | 3,388,497 |
| 2019-02-13 | 2019-02-11 | 8.272 | 415,781 | +12,283 | 0.06% | 3,439,163 |
| 2019-02-11 | 2019-02-04 | 8.434 | 403,498 | -1,842 | 0.06% | 3,403,263 |
| 2019-02-08 | 2019-01-31 | 7.946 | 405,340 | +3,071 | 0.06% | 3,220,799 |
| 2019-01-31 | 2019-01-29 | 7.653 | 402,269 | -3,071 | 0.06% | 3,078,498 |
| 2019-01-30 | 2019-01-28 | 7.832 | 405,340 | +1,842 | 0.06% | 3,174,599 |
| 2019-01-29 | 2019-01-25 | 7.865 | 403,498 | -14,739 | 0.06% | 3,173,313 |
| 2019-01-28 | 2019-01-24 | 8.011 | 418,237 | +13,511 | 0.06% | 3,350,518 |
| 2019-01-25 | 2019-01-23 | 8.060 | 404,726 | -5,527 | 0.06% | 3,262,051 |
| 2019-01-24 | 2019-01-22 | 7.865 | 410,253 | +2,456 | 0.06% | 3,226,438 |
| 2019-01-21 | 2019-01-17 | 7.702 | 407,797 | -6,141 | 0.06% | 3,140,722 |
| 2019-01-18 | 2019-01-16 | 7.669 | 413,938 | -5,528 | 0.06% | 3,174,538 |
| 2019-01-17 | 2019-01-15 | 7.685 | 419,466 | +11,055 | 0.06% | 3,223,763 |
| 2019-01-14 | 2019-01-10 | 7.930 | 408,411 | +614 | 0.06% | 3,238,551 |
| 2019-01-11 | 2019-01-09 | 7.832 | 407,797 | +20,267 | 0.06% | 3,193,842 |
| 2019-01-09 | 2019-01-07 | 8.011 | 387,530 | +12,283 | 0.06% | 3,104,523 |
| 2019-01-03 | 2018-12-31 | 8.581 | 375,247 | -12,283 | 0.06% | 3,219,973 |
| 2019-01-02 | 2018-12-27 | 8.711 | 387,530 | -33,164 | 0.06% | 3,375,853 |
| 2018-12-28 | 2018-12-24 | 8.060 | 420,694 | -6,141 | 0.06% | 3,390,751 |
| 2018-12-17 | 2018-12-13 | 7.783 | 426,835 | -15,354 | 0.06% | 3,322,097 |
| 2018-12-14 | 2018-12-12 | 7.588 | 442,189 | -27,637 | 0.07% | 3,355,199 |
| 2018-12-13 | 2018-12-11 | 7.457 | 469,826 | -3,685 | 0.07% | 3,503,700 |
| 2018-12-12 | 2018-12-10 | 7.295 | 473,511 | +11,669 | 0.07% | 3,454,081 |
| 2018-12-11 | 2018-12-07 | 7.262 | 461,842 | +27,023 | 0.07% | 3,353,920 |
| 2018-12-10 | 2018-12-06 | 7.376 | 434,819 | +9,826 | 0.06% | 3,207,237 |
| 2018-12-07 | 2018-12-05 | 7.620 | 424,993 | +2,457 | 0.06% | 3,238,561 |
| 2018-12-05 | 2018-12-03 | 7.637 | 422,536 | -152,310 | 0.06% | 3,226,718 |
| 2018-12-04 | 2018-11-30 | 7.295 | 574,846 | -7,370 | 0.09% | 4,193,281 |
| 2018-11-30 | 2018-11-28 | 7.229 | 582,216 | +12,897 | 0.09% | 4,209,122 |
| 2018-11-29 | 2018-11-27 | 7.148 | 569,319 | +68,171 | 0.08% | 4,069,533 |
| 2018-11-26 | 2018-11-22 | 7.099 | 501,148 | +13,512 | 0.07% | 3,557,762 |
| 2018-11-23 | 2018-11-21 | 7.116 | 487,636 | +17,810 | 0.07% | 3,469,777 |
| 2018-11-22 | 2018-11-20 | 7.099 | 469,826 | +9,212 | 0.07% | 3,335,400 |
| 2018-11-21 | 2018-11-19 | 7.164 | 460,614 | +74,313 | 0.07% | 3,300,002 |
| 2018-11-20 | 2018-11-16 | 7.409 | 386,301 | +4,299 | 0.06% | 2,861,947 |
| 2018-11-19 | 2018-11-15 | 7.441 | 382,002 | +614 | 0.06% | 2,842,538 |
| 2018-11-16 | 2018-11-14 | 7.588 | 381,388 | -79,840 | 0.06% | 2,893,859 |
| 2018-11-13 | 2018-11-09 | 7.050 | 461,228 | +29,479 | 0.07% | 3,251,831 |
| 2018-11-12 | 2018-11-08 | 7.116 | 431,749 | +615 | 0.06% | 3,072,113 |
| 2018-11-08 | 2018-11-06 | 7.262 | 431,134 | -4,914 | 0.06% | 3,130,917 |
| 2018-11-07 | 2018-11-05 | 7.213 | 436,048 | +55,274 | 0.06% | 3,145,302 |
| 2018-11-06 | 2018-11-02 | 7.685 | 380,774 | -104,406 | 0.06% | 2,926,400 |
| 2018-11-05 | 2018-11-01 | 7.311 | 485,180 | +49,746 | 0.07% | 3,547,102 |
| 2018-11-02 | 2018-10-31 | 7.490 | 435,434 | -614 | 0.06% | 3,261,404 |
| 2018-11-01 | 2018-10-30 | 7.327 | 436,048 | +14,126 | 0.06% | 3,195,003 |
| 2018-10-31 | 2018-10-29 | 7.425 | 421,922 | +17,196 | 0.06% | 3,132,719 |
| 2018-10-30 | 2018-10-26 | 7.539 | 404,726 | +7,370 | 0.06% | 3,051,171 |
| 2018-10-29 | 2018-10-25 | 7.506 | 397,356 | +17,810 | 0.06% | 2,982,669 |
| 2018-10-26 | 2018-10-24 | 7.685 | 379,546 | +22,724 | 0.06% | 2,916,962 |
| 2018-10-25 | 2018-10-23 | 7.881 | 356,822 | -1,228 | 0.05% | 2,812,039 |
| 2018-10-24 | 2018-10-22 | 7.962 | 358,050 | -10,441 | 0.05% | 2,850,867 |
| 2018-10-23 | 2018-10-19 | 7.783 | 368,491 | +21,495 | 0.05% | 2,868,000 |
| 2018-10-22 | 2018-10-18 | 7.832 | 346,996 | -7,984 | 0.05% | 2,717,653 |
| 2018-10-19 | 2018-10-16 | 7.734 | 354,980 | +1,843 | 0.05% | 2,745,503 |
| 2018-10-18 | 2018-10-15 | 8.141 | 353,137 | +12,283 | 0.05% | 2,874,998 |
| 2018-10-16 | 2018-10-12 | 8.320 | 340,854 | +2,456 | 0.05% | 2,836,049 |
| 2018-10-12 | 2018-10-10 | 8.239 | 338,398 | -81,682 | 0.05% | 2,788,064 |
| 2018-10-02 | 2018-09-27 | 8.760 | 420,080 | -1,842 | 0.06% | 3,679,922 |
| 2018-09-26 | 2018-09-21 | 8.955 | 421,922 | +25,794 | 0.06% | 3,778,498 |
| 2018-09-24 | 2018-09-20 | 9.118 | 396,128 | +67,557 | 0.06% | 3,612,002 |
| 2018-09-21 | 2018-09-19 | 9.200 | 328,571 | +14,740 | 0.05% | 3,022,749 |
| 2018-09-20 | 2018-09-18 | 9.135 | 313,831 | +20,881 | 0.05% | 2,866,706 |
| 2018-09-19 | 2018-09-17 | 9.135 | 292,950 | +51,588 | 0.04% | 2,675,967 |
| 2018-09-11 | 2018-09-07 | 9.135 | 241,362 | +17,197 | 0.04% | 2,204,734 |
| 2018-09-10 | 2018-09-06 | 9.151 | 224,165 | +12,897 | 0.03% | 2,051,297 |
| 2018-09-07 | 2018-09-05 | 9.297 | 211,268 | +4,299 | 0.03% | 1,964,239 |
| 2018-09-06 | 2018-09-04 | 9.802 | 206,969 | -9,212 | 0.03% | 2,028,739 |
| 2018-09-05 | 2018-09-03 | 9.721 | 216,181 | +25,794 | 0.03% | 2,101,436 |
| 2018-09-04 | 2018-08-31 | 9.688 | 190,387 | -3,071 | 0.03% | 1,844,500 |
| 2018-09-03 | 2018-08-30 | 9.656 | 193,458 | +14,126 | 0.03% | 1,867,952 |
| 2018-08-31 | 2018-08-29 | 9.802 | 179,332 | +12,283 | 0.03% | 1,757,837 |
| 2018-08-30 | 2018-08-28 | 9.770 | 167,049 | -3,071 | 0.02% | 1,631,998 |
| 2018-08-29 | 2018-08-27 | 9.770 | 170,120 | -56,502 | 0.03% | 1,662,000 |
| 2018-08-22 | 2018-08-20 | 9.216 | 226,622 | +24,566 | 0.03% | 2,088,540 |
| 2018-08-20 | 2018-08-16 | 9.118 | 202,056 | +18,425 | 0.03% | 1,842,401 |
| 2018-08-17 | 2018-08-15 | 9.118 | 183,631 | +5,527 | 0.03% | 1,674,397 |
| 2018-08-14 | 2018-08-10 | 9.656 | 178,104 | -614 | 0.03% | 1,719,700 |
| 2018-08-10 | 2018-08-08 | 9.688 | 178,718 | -9,827 | 0.03% | 1,731,449 |
| 2018-08-09 | 2018-08-07 | 9.542 | 188,545 | -7,984 | 0.03% | 1,799,024 |
| 2018-08-08 | 2018-08-06 | 9.493 | 196,529 | -9,212 | 0.03% | 1,865,605 |
| 2018-08-03 | 2018-08-01 | 9.183 | 205,741 | +27,637 | 0.03% | 1,889,402 |
| 2018-08-02 | 2018-07-31 | 9.314 | 178,104 | +6,142 | 0.03% | 1,658,800 |
| 2018-08-01 | 2018-07-30 | 9.330 | 171,962 | +8,598 | 0.03% | 1,604,396 |
| 2018-07-30 | 2018-07-26 | 9.558 | 163,364 | +1,228 | 0.02% | 1,561,417 |
| 2018-07-25 | 2018-07-23 | 9.770 | 162,136 | -6,142 | 0.02% | 1,584,000 |
| 2018-07-24 | 2018-07-20 | 9.623 | 168,278 | +1,843 | 0.02% | 1,619,344 |
| 2018-07-20 | 2018-07-18 | 9.932 | 166,435 | +1,228 | 0.02% | 1,653,099 |
| 2018-07-19 | 2018-07-17 | 9.932 | 165,207 | -5,527 | 0.02% | 1,640,902 |
| 2018-07-18 | 2018-07-16 | 9.867 | 170,734 | -6,756 | 0.03% | 1,684,678 |
| 2018-07-16 | 2018-07-12 | 9.721 | 177,490 | -7,984 | 0.03% | 1,725,332 |
| 2018-07-13 | 2018-07-11 | 9.607 | 185,474 | -6,141 | 0.03% | 1,781,802 |
| 2018-07-11 | 2018-07-09 | 9.818 | 191,615 | -15,354 | 0.03% | 1,881,357 |
| 2018-07-05 | 2018-07-03 | 9.460 | 206,969 | -7,370 | 0.03% | 1,957,969 |
| 2018-07-04 | 2018-06-29 | 9.574 | 214,339 | -2,457 | 0.03% | 2,052,121 |
| 2018-06-28 | 2018-06-26 | 9.151 | 216,796 | +3,071 | 0.03% | 1,983,864 |
| 2018-06-27 | 2018-06-25 | 9.118 | 213,725 | -3,071 | 0.03% | 1,948,802 |
| 2018-06-25 | 2018-06-21 | 9.102 | 216,796 | +12,284 | 0.03% | 1,973,274 |
| 2018-06-22 | 2018-06-20 | 9.330 | 204,512 | +17,196 | 0.03% | 1,908,085 |
| 2018-06-21 | 2018-06-19 | 9.363 | 187,316 | +23,952 | 0.03% | 1,753,748 |
| 2018-06-20 | 2018-06-15 | 9.916 | 163,364 | -9,213 | 0.02% | 1,619,937 |
| 2018-06-15 | 2018-06-13 | 9.770 | 172,577 | -6,141 | 0.03% | 1,686,004 |
| 2018-06-14 | 2018-06-12 | 9.672 | 178,718 | +2,456 | 0.03% | 1,728,539 |
| 2018-06-13 | 2018-06-11 | 9.656 | 176,262 | +8,599 | 0.03% | 1,701,915 |
| 2018-06-12 | 2018-06-08 | 9.802 | 167,663 | +4,299 | 0.02% | 1,643,456 |
| 2018-06-08 | 2018-06-06 | 9.932 | 163,364 | +614 | 0.02% | 1,622,597 |
| 2018-06-07 | 2018-06-05 | 9.932 | 162,750 | -4,299 | 0.02% | 1,616,498 |
| 2018-06-06 | 2018-06-04 | 9.932 | 167,049 | +28,251 | 0.02% | 1,659,198 |
| 2018-06-04 | 2018-05-31 | 10.209 | 138,798 | -9,213 | 0.02% | 1,417,017 |
| 2018-05-31 | 2018-05-29 | 9.574 | 148,011 | -21,495 | 0.02% | 1,417,084 |
| 2018-05-30 | 2018-05-28 | 9.428 | 169,506 | +7,984 | 0.03% | 1,598,041 |
| 2018-05-28 | 2018-05-24 | 9.183 | 161,522 | +8,598 | 0.02% | 1,483,321 |
| 2018-05-25 | 2018-05-23 | 9.444 | 152,924 | -4,299 | 0.02% | 1,444,202 |
| 2018-05-24 | 2018-05-21 | 9.721 | 157,223 | +25,795 | 0.02% | 1,528,322 |
| 2018-05-23 | 2018-05-18 | 9.704 | 131,428 | +3,684 | 0.02% | 1,275,436 |
| 2018-05-21 | 2018-05-17 | 9.590 | 127,744 | +23,952 | 0.02% | 1,225,124 |
| 2018-05-18 | 2018-05-16 | 9.998 | 103,792 | +615 | 0.02% | 1,037,664 |
| 2018-05-17 | 2018-05-15 | 10.079 | 103,177 | +614 | 0.02% | 1,039,915 |
| 2018-05-16 | 2018-05-14 | 10.193 | 102,563 | -14,740 | 0.02% | 1,045,417 |
| 2018-05-15 | 2018-05-11 | 9.900 | 117,303 | -1,842 | 0.02% | 1,161,280 |
| 2018-05-14 | 2018-05-10 | 9.884 | 119,145 | +17,810 | 0.02% | 1,177,576 |
| 2018-05-10 | 2018-05-08 | 10.030 | 101,335 | +14,125 | 0.02% | 1,016,400 |
| 2018-05-09 | 2018-05-07 | 10.030 | 87,210 | +615 | 0.01% | 874,725 |
| 2018-05-08 | 2018-05-04 | 10.095 | 86,595 | +2,456 | 0.01% | 874,196 |
| 2018-05-07 | 2018-05-03 | 10.112 | 84,139 | +614 | 0.01% | 850,772 |
| 2018-05-04 | 2018-05-02 | 10.258 | 83,525 | +11,055 | 0.01% | 856,804 |
| 2018-05-03 | 2018-04-30 | 10.535 | 72,470 | +1,228 | 0.01% | 763,461 |
| 2018-05-02 | 2018-04-27 | 9.949 | 71,242 | +1,229 | 0.01% | 708,764 |
| 2018-04-30 | 2018-04-26 | 9.932 | 70,013 | -30,708 | 0.01% | 695,397 |
| 2018-04-25 | 2018-04-23 | 9.688 | 100,721 | +614 | 0.01% | 975,801 |
| 2018-04-24 | 2018-04-20 | 9.656 | 100,107 | -4,913 | 0.01% | 966,593 |
| 2018-04-20 | 2018-04-18 | 9.493 | 105,020 | +2,457 | 0.02% | 996,931 |
| 2018-04-19 | 2018-04-17 | 9.281 | 102,563 | +9,826 | 0.02% | 951,897 |
| 2018-04-18 | 2018-04-16 | 9.395 | 92,737 | -11,669 | 0.01% | 871,271 |
| 2018-04-16 | 2018-04-12 | 9.721 | 104,406 | -3,071 | 0.02% | 1,014,902 |
| 2018-04-13 | 2018-04-11 | 9.770 | 107,477 | -19,038 | 0.02% | 1,050,005 |
| 2018-04-12 | 2018-04-10 | 9.737 | 126,515 | -13,512 | 0.02% | 1,231,878 |
| 2018-04-11 | 2018-04-09 | 9.688 | 140,027 | +12,898 | 0.02% | 1,356,604 |
| 2018-04-10 | 2018-04-06 | 9.770 | 127,129 | +3,070 | 0.02% | 1,241,996 |
| 2018-04-09 | 2018-04-04 | 9.884 | 124,059 | +7,984 | 0.02% | 1,226,144 |
| 2018-04-06 | 2018-04-03 | 10.079 | 116,075 | +12,898 | 0.02% | 1,169,913 |
| 2018-04-04 | 2018-03-29 | 9.460 | 103,177 | -615 | 0.02% | 976,076 |
| 2018-04-03 | 2018-03-28 | 9.444 | 103,792 | -17,810 | 0.02% | 980,204 |
| 2018-03-29 | 2018-03-27 | 9.493 | 121,602 | -3,685 | 0.02% | 1,154,340 |
| 2018-03-27 | 2018-03-23 | 9.216 | 125,287 | +6,142 | 0.02% | 1,154,641 |
| 2018-03-26 | 2018-03-22 | 9.444 | 119,145 | -12,898 | 0.02% | 1,125,196 |
| 2018-03-23 | 2018-03-21 | 9.509 | 132,043 | +5,528 | 0.02% | 1,255,604 |
| 2018-03-22 | 2018-03-20 | 9.379 | 126,515 | +44,219 | 0.02% | 1,186,558 |
| 2018-03-09 | 2018-03-07 | 8.841 | 82,296 | -3,685 | 0.01% | 727,617 |
| 2018-03-02 | 2018-02-28 | 9.249 | 85,981 | -11,055 | 0.01% | 795,198 |
| 2018-02-26 | 2018-02-22 | 8.841 | 97,036 | +1,228 | 0.01% | 857,940 |
| 2018-02-22 | 2018-02-20 | 8.907 | 95,808 | -614 | 0.01% | 853,323 |
| 2018-02-12 | 2018-02-08 | 8.418 | 96,422 | +4,299 | 0.01% | 811,692 |
| 2018-02-09 | 2018-02-07 | 8.793 | 92,123 | -6,141 | 0.01% | 810,002 |
| 2018-02-08 | 2018-02-06 | 8.972 | 98,264 | -21,496 | 0.01% | 881,598 |
| 2018-02-07 | 2018-02-05 | 9.151 | 119,760 | -1,842 | 0.02% | 1,095,904 |
| 2018-02-05 | 2018-02-01 | 9.428 | 121,602 | -614 | 0.02% | 1,146,420 |
| 2018-02-01 | 2018-01-30 | 9.200 | 122,216 | +13,511 | 0.02% | 1,124,348 |
| 2018-01-31 | 2018-01-29 | 9.542 | 108,705 | +1,228 | 0.02% | 1,037,222 |
| 2018-01-30 | 2018-01-26 | 9.558 | 107,477 | +6,142 | 0.02% | 1,027,254 |
| 2018-01-29 | 2018-01-25 | 9.542 | 101,335 | +1,228 | 0.02% | 966,900 |
| 2018-01-26 | 2018-01-24 | 9.590 | 100,107 | +11,055 | 0.01% | 960,073 |
| 2018-01-25 | 2018-01-23 | 9.460 | 89,052 | +8,598 | 0.01% | 842,450 |
| 2018-01-24 | 2018-01-22 | 9.444 | 80,454 | +3,685 | 0.01% | 759,801 |
| 2018-01-23 | 2018-01-19 | 9.297 | 76,769 | +3,071 | 0.01% | 713,750 |
| 2018-01-19 | 2018-01-17 | 9.216 | 73,698 | +4,299 | 0.01% | 679,198 |
| 2018-01-16 | 2018-01-12 | 9.102 | 69,399 | -10,441 | 0.01% | 631,669 |
| 2018-01-15 | 2018-01-11 | 9.281 | 79,840 | -1,228 | 0.01% | 741,003 |
| 2018-01-12 | 2018-01-10 | 9.314 | 81,068 | +5,527 | 0.01% | 755,040 |
| 2018-01-10 | 2018-01-08 | 9.037 | 75,541 | +1,843 | 0.01% | 682,653 |
| 2018-01-08 | 2018-01-04 | 9.069 | 73,698 | +1,228 | 0.01% | 668,398 |
| 2018-01-05 | 2018-01-03 | 8.923 | 72,470 | +3,071 | 0.01% | 646,641 |
| 2018-01-04 | 2018-01-02 | 8.776 | 69,399 | +1,842 | 0.01% | 609,069 |
| 2017-12-29 | 2017-12-27 | 8.467 | 67,557 | +614 | 0.01% | 572,003 |
| 2017-12-28 | 2017-12-22 | 8.532 | 66,943 | +615 | 0.01% | 571,164 |
| 2017-12-08 | 2017-12-06 | 8.630 | 66,328 | -3,685 | 0.01% | 572,397 |
| 2017-11-27 | 2017-11-23 | 8.109 | 70,013 | +1,842 | 0.01% | 567,718 |
| 2017-11-23 | 2017-11-21 | 8.060 | 68,171 | +6,142 | 0.01% | 549,451 |
| 2017-11-22 | 2017-11-20 | 7.946 | 62,029 | -82,911 | 0.01% | 492,877 |
| 2017-11-21 | 2017-11-17 | 7.751 | 144,940 | +79,840 | 0.02% | 1,123,362 |
| 2017-11-20 | 2017-11-16 | 8.092 | 65,100 | -30,094 | 0.01% | 526,819 |
| 2017-11-14 | 2017-11-10 | 8.630 | 95,194 | +6,142 | 0.01% | 821,504 |
| 2017-11-08 | 2017-11-06 | 8.516 | 89,052 | -7,984 | 0.01% | 758,350 |
| 2017-10-31 | 2017-10-27 | 8.955 | 97,036 | +614 | 0.01% | 869,000 |
| 2017-10-30 | 2017-10-26 | 8.939 | 96,422 | -7,370 | 0.01% | 861,932 |
| 2017-10-27 | 2017-10-25 | 9.037 | 103,792 | -11,669 | 0.02% | 937,953 |
| 2017-10-26 | 2017-10-24 | 9.086 | 115,461 | -19,652 | 0.02% | 1,049,044 |
| 2017-10-24 | 2017-10-20 | 9.086 | 135,113 | +36,235 | 0.02% | 1,227,597 |
| 2017-10-23 | 2017-10-19 | 9.265 | 98,878 | -4,299 | 0.01% | 916,086 |
| 2017-10-20 | 2017-10-18 | 9.249 | 103,177 | -615 | 0.02% | 954,236 |
| 2017-10-19 | 2017-10-17 | 8.988 | 103,792 | -2,456 | 0.02% | 932,883 |
| 2017-10-18 | 2017-10-16 | 8.793 | 106,248 | -1,229 | 0.02% | 934,198 |
| 2017-10-17 | 2017-10-13 | 8.695 | 107,477 | -24,566 | 0.02% | 934,504 |
| 2017-10-16 | 2017-10-12 | 8.695 | 132,043 | +23,338 | 0.02% | 1,148,103 |
| 2017-10-13 | 2017-10-11 | 8.679 | 108,705 | +3,685 | 0.02% | 943,411 |
| 2017-10-10 | 2017-10-06 | 8.614 | 105,020 | +7,370 | 0.02% | 904,591 |
| 2017-10-06 | 2017-10-03 | 8.190 | 97,650 | -1,228 | 0.01% | 799,769 |
| 2017-09-27 | 2017-09-25 | 7.799 | 98,878 | -615 | 0.01% | 771,187 |
| 2017-09-26 | 2017-09-22 | 7.962 | 99,493 | +6,756 | 0.01% | 792,183 |
| 2017-09-25 | 2017-09-21 | 8.109 | 92,737 | -1,842 | 0.01% | 751,981 |
| 2017-09-22 | 2017-09-20 | 8.027 | 94,579 | +5,527 | 0.01% | 759,217 |
| 2017-09-21 | 2017-09-19 | 8.027 | 89,052 | +3,685 | 0.01% | 714,850 |
| 2017-09-20 | 2017-09-18 | 7.913 | 85,367 | -122,830 | 0.01% | 675,539 |
| 2017-09-19 | 2017-09-15 | 7.881 | 208,197 | -25,181 | 0.03% | 1,640,757 |
| 2017-09-14 | 2017-09-12 | 7.946 | 233,378 | -614 | 0.03% | 1,854,403 |
| 2017-09-13 | 2017-09-11 | 8.011 | 233,992 | -614 | 0.03% | 1,874,522 |
| 2017-09-12 | 2017-09-08 | 8.141 | 234,606 | -614 | 0.03% | 1,910,001 |
| 2017-09-11 | 2017-09-07 | 8.060 | 235,220 | -11,669 | 0.03% | 1,895,849 |
| 2017-09-08 | 2017-09-06 | 7.832 | 246,889 | -38,692 | 0.04% | 1,933,620 |
| 2017-09-07 | 2017-09-05 | 7.799 | 285,581 | +3,071 | 0.04% | 2,227,354 |
| 2017-09-06 | 2017-09-04 | 7.685 | 282,510 | +4,913 | 0.04% | 2,171,202 |
| 2017-09-05 | 2017-09-01 | 7.637 | 277,597 | -61,415 | 0.04% | 2,119,884 |
| 2017-09-04 | 2017-08-31 | 7.425 | 339,012 | +19,653 | 0.05% | 2,517,122 |
| 2017-09-01 | 2017-08-30 | 7.376 | 319,359 | +6,142 | 0.05% | 2,355,601 |
| 2017-08-31 | 2017-08-29 | 7.327 | 313,217 | +59,572 | 0.05% | 2,294,998 |
| 2017-08-30 | 2017-08-28 | 7.327 | 253,645 | -1,842 | 0.04% | 1,858,503 |
| 2017-08-29 | 2017-08-25 | 7.799 | 255,487 | +12,283 | 0.04% | 1,992,639 |
| 2017-08-28 | 2017-08-24 | 7.360 | 243,204 | +1,842 | 0.04% | 1,789,920 |
| 2017-08-25 | 2017-08-22 | 7.376 | 241,362 | +14,126 | 0.04% | 1,780,293 |
| 2017-08-24 | 2017-08-21 | 7.327 | 227,236 | -614 | 0.03% | 1,664,999 |
| 2017-08-22 | 2017-08-18 | 7.295 | 227,850 | +1,228 | 0.03% | 1,662,078 |
| 2017-08-21 | 2017-08-17 | 7.571 | 226,622 | -5,527 | 0.03% | 1,715,850 |
| 2017-08-18 | 2017-08-16 | 7.588 | 232,149 | -15,968 | 0.03% | 1,761,478 |
| 2017-08-17 | 2017-08-15 | 7.327 | 248,117 | -4,913 | 0.04% | 1,817,998 |
| 2017-08-16 | 2017-08-14 | 7.083 | 253,030 | -4,300 | 0.04% | 1,792,197 |
| 2017-08-15 | 2017-08-11 | 6.920 | 257,330 | -12,897 | 0.04% | 1,780,753 |
| 2017-08-14 | 2017-08-10 | 7.034 | 270,227 | -17,196 | 0.04% | 1,900,802 |
| 2017-08-11 | 2017-08-09 | 7.116 | 287,423 | -1,842 | 0.04% | 2,045,160 |
| 2017-08-10 | 2017-08-08 | 7.116 | 289,265 | +2,456 | 0.04% | 2,058,267 |
| 2017-08-09 | 2017-08-07 | 7.034 | 286,809 | -2,456 | 0.04% | 2,017,441 |
| 2017-08-04 | 2017-08-02 | 7.132 | 289,265 | +4,913 | 0.04% | 2,062,977 |
| 2017-08-03 | 2017-08-01 | 7.197 | 284,352 | -251,188 | 0.04% | 2,046,459 |
| 2017-08-02 | 2017-07-31 | 7.197 | 535,540 | -103,178 | 0.08% | 3,854,238 |
| 2017-08-01 | 2017-07-28 | 6.953 | 638,718 | -128,357 | 0.09% | 4,440,802 |
| 2017-07-31 | 2017-07-27 | 7.002 | 767,075 | -61,416 | 0.11% | 5,370,697 |
| 2017-07-28 | 2017-07-26 | 7.002 | 828,491 | -4,299 | 0.12% | 5,800,703 |
| 2017-07-27 | 2017-07-25 | 7.018 | 832,790 | -52,817 | 0.12% | 5,844,363 |
| 2017-07-26 | 2017-07-24 | 6.953 | 885,607 | -1,228 | 0.13% | 6,157,342 |
| 2017-07-25 | 2017-07-21 | 6.871 | 886,835 | +3,071 | 0.13% | 6,093,680 |
| 2017-07-24 | 2017-07-20 | 6.936 | 883,764 | -3,071 | 0.13% | 6,130,139 |
| 2017-07-19 | 2017-07-17 | 6.708 | 886,835 | +1,843 | 0.13% | 5,949,280 |
| 2017-07-18 | 2017-07-14 | 6.627 | 884,992 | +20,881 | 0.13% | 5,864,867 |
| 2017-07-17 | 2017-07-13 | 6.839 | 864,111 | +33,164 | 0.13% | 5,909,398 |
| 2017-07-14 | 2017-07-12 | 6.888 | 830,947 | +19,039 | 0.12% | 5,723,189 |
| 2017-07-13 | 2017-07-11 | 6.888 | 811,908 | +614 | 0.12% | 5,592,057 |
| 2017-07-12 | 2017-07-10 | 6.839 | 811,294 | -1,229 | 0.12% | 5,548,198 |
| 2017-07-10 | 2017-07-06 | 6.953 | 812,523 | -1,842 | 0.12% | 5,649,213 |
| 2017-07-05 | 2017-07-03 | 7.116 | 814,365 | +4,913 | 0.12% | 5,794,620 |
| 2017-07-03 | 2017-06-29 | 7.562 | 809,452 | +47,666 | 0.12% | 6,121,127 |
| 2017-06-30 | 2017-06-28 | 7.410 | 761,786 | +7,126 | 0.12% | 5,645,204 |
| 2017-06-29 | 2017-06-27 | 7.225 | 754,660 | +10,093 | 0.12% | 5,452,587 |
| 2017-06-28 | 2017-06-26 | 7.360 | 744,567 | +595,535 | 0.11% | 5,479,983 |
| 2017-06-26 | 2017-06-22 | 7.410 | 149,032 | -7,125 | 0.02% | 1,104,399 |
| 2017-06-23 | 2017-06-21 | 7.410 | 156,157 | +1,187 | 0.02% | 1,157,199 |
| 2017-06-22 | 2017-06-20 | 7.427 | 154,970 | +2,969 | 0.02% | 1,151,013 |
| 2017-06-21 | 2017-06-19 | 7.444 | 152,001 | +2,375 | 0.02% | 1,131,521 |
| 2017-06-20 | 2017-06-16 | 7.208 | 149,626 | -2,375 | 0.02% | 1,078,561 |
| 2017-06-19 | 2017-06-15 | 7.562 | 152,001 | +3,563 | 0.02% | 1,149,441 |
| 2017-06-16 | 2017-06-14 | 7.579 | 148,438 | +5,937 | 0.02% | 1,124,998 |
| 2017-06-13 | 2017-06-09 | 7.579 | 142,501 | -3,562 | 0.02% | 1,080,002 |
| 2017-06-12 | 2017-06-08 | 7.562 | 146,063 | +8,906 | 0.02% | 1,104,538 |
| 2017-06-09 | 2017-06-07 | 7.579 | 137,157 | +7,719 | 0.02% | 1,039,500 |
| 2017-06-07 | 2017-06-05 | 7.512 | 129,438 | -1,188 | 0.02% | 972,278 |
| 2017-06-06 | 2017-06-02 | 7.562 | 130,626 | -2,968 | 0.02% | 987,802 |
| 2017-06-05 | 2017-06-01 | 7.410 | 133,594 | +593 | 0.02% | 989,996 |
| 2017-06-02 | 2017-05-31 | 7.394 | 133,001 | +7,125 | 0.02% | 983,362 |
| 2017-05-31 | 2017-05-26 | 7.410 | 125,876 | -24,937 | 0.02% | 932,802 |
| 2017-05-29 | 2017-05-25 | 7.427 | 150,813 | -34,438 | 0.02% | 1,120,137 |
| 2017-05-26 | 2017-05-24 | 7.478 | 185,251 | +1,781 | 0.03% | 1,385,280 |
| 2017-05-25 | 2017-05-23 | 7.629 | 183,470 | -4,750 | 0.03% | 1,399,772 |
| 2017-05-24 | 2017-05-22 | 7.629 | 188,220 | -2,969 | 0.03% | 1,436,012 |
| 2017-05-23 | 2017-05-19 | 7.545 | 191,189 | -5,937 | 0.03% | 1,442,563 |
| 2017-05-22 | 2017-05-18 | 7.410 | 197,126 | -10,688 | 0.03% | 1,460,799 |
| 2017-05-18 | 2017-05-16 | 7.410 | 207,814 | +19,000 | 0.03% | 1,540,003 |
| 2017-05-17 | 2017-05-15 | 7.343 | 188,814 | +12,469 | 0.04% | 1,386,483 |
| 2017-05-16 | 2017-05-12 | 7.326 | 176,345 | +14,250 | 0.03% | 1,291,952 |
| 2017-05-12 | 2017-05-10 | 7.377 | 162,095 | +36,219 | 0.03% | 1,195,743 |
| 2017-05-10 | 2017-05-08 | 7.461 | 125,876 | +23,157 | 0.02% | 939,162 |
| 2017-05-09 | 2017-05-05 | 7.158 | 102,719 | +2,375 | 0.02% | 735,248 |
| 2017-05-05 | 2017-05-02 | 7.023 | 100,344 | +1,187 | 0.02% | 704,728 |
| 2017-04-28 | 2017-04-26 | 7.006 | 99,157 | -3,562 | 0.02% | 694,721 |
| 2017-04-27 | 2017-04-25 | 7.023 | 102,719 | +1,187 | 0.02% | 721,408 |
| 2017-04-26 | 2017-04-24 | 6.922 | 101,532 | +6,531 | 0.02% | 702,811 |
| 2017-04-25 | 2017-04-21 | 6.989 | 95,001 | +3,563 | 0.02% | 664,003 |
| 2017-04-21 | 2017-04-19 | 7.074 | 91,438 | +1,187 | 0.02% | 646,800 |
| 2017-04-20 | 2017-04-18 | 7.242 | 90,251 | +1,782 | 0.02% | 653,604 |
| 2017-04-13 | 2017-04-11 | 7.326 | 88,469 | -2,375 | 0.02% | 648,148 |
| 2017-04-12 | 2017-04-10 | 7.427 | 90,844 | +1,187 | 0.02% | 674,728 |
| 2017-04-10 | 2017-04-06 | 7.562 | 89,657 | +2,969 | 0.02% | 677,992 |
| 2017-04-05 | 2017-03-31 | 7.309 | 86,688 | +3,563 | 0.02% | 633,640 |
| 2017-04-03 | 2017-03-30 | 7.461 | 83,125 | +1,187 | 0.02% | 620,197 |
| 2017-03-24 | 2017-03-22 | 7.646 | 81,938 | -594 | 0.02% | 626,520 |
| 2017-03-21 | 2017-03-17 | 8.236 | 82,532 | -593 | 0.02% | 679,712 |
| 2017-03-20 | 2017-03-16 | 8.050 | 83,125 | +593 | 0.02% | 669,196 |
| 2017-03-10 | 2017-03-08 | 7.966 | 82,532 | +2,375 | 0.02% | 657,472 |
| 2017-03-09 | 2017-03-07 | 8.017 | 80,157 | +1,782 | 0.02% | 642,602 |
| 2017-03-08 | 2017-03-06 | 8.017 | 78,375 | +5,937 | 0.02% | 628,316 |
| 2017-02-28 | 2017-02-24 | 8.000 | 72,438 | -2,969 | 0.01% | 579,501 |
| 2017-02-27 | 2017-02-23 | 8.067 | 75,407 | +2,375 | 0.01% | 608,333 |
| 2017-02-24 | 2017-02-22 | 8.000 | 73,032 | -593 | 0.01% | 584,253 |
| 2017-02-23 | 2017-02-21 | 7.848 | 73,625 | -3,563 | 0.01% | 577,837 |
| 2017-02-22 | 2017-02-20 | 7.663 | 77,188 | -9,500 | 0.02% | 591,501 |
| 2017-02-21 | 2017-02-17 | 7.747 | 86,688 | -1,781 | 0.02% | 671,600 |
| 2017-02-17 | 2017-02-15 | 8.118 | 88,469 | -1,188 | 0.02% | 718,178 |
| 2017-02-16 | 2017-02-14 | 8.084 | 89,657 | -5,937 | 0.02% | 724,802 |
| 2017-02-15 | 2017-02-13 | 7.916 | 95,594 | -16,032 | 0.02% | 756,698 |
| 2017-02-14 | 2017-02-10 | 8.101 | 111,626 | +1,188 | 0.02% | 904,283 |
| 2017-02-13 | 2017-02-09 | 8.034 | 110,438 | -2,969 | 0.02% | 887,219 |
| 2017-02-09 | 2017-02-07 | 8.000 | 113,407 | +16,031 | 0.02% | 907,251 |
| 2017-02-08 | 2017-02-06 | 7.865 | 97,376 | -2,375 | 0.02% | 765,884 |
| 2017-02-02 | 2017-01-27 | 7.461 | 99,751 | -2,375 | 0.02% | 744,243 |
| 2017-02-01 | 2017-01-25 | 7.225 | 102,126 | +594 | 0.02% | 737,883 |
| 2017-01-26 | 2017-01-24 | 7.107 | 101,532 | -13,062 | 0.02% | 721,621 |
| 2017-01-25 | 2017-01-23 | 7.158 | 114,594 | +14,843 | 0.02% | 820,247 |
| 2017-01-24 | 2017-01-20 | 6.535 | 99,751 | +14,251 | 0.02% | 651,843 |
| 2017-01-20 | 2017-01-18 | 6.787 | 85,500 | -594 | 0.02% | 580,317 |
| 2017-01-19 | 2017-01-17 | 6.855 | 86,094 | -29,688 | 0.02% | 590,148 |
| 2017-01-18 | 2017-01-16 | 6.754 | 115,782 | -1,781 | 0.02% | 781,951 |
| 2017-01-13 | 2017-01-11 | 6.821 | 117,563 | +1,781 | 0.02% | 801,899 |
| 2017-01-11 | 2017-01-09 | 6.922 | 115,782 | -1,187 | 0.02% | 801,451 |
| 2017-01-10 | 2017-01-06 | 7.023 | 116,969 | -17,219 | 0.02% | 821,487 |
| 2017-01-06 | 2017-01-04 | 6.653 | 134,188 | +1,187 | 0.03% | 892,698 |
| 2017-01-05 | 2017-01-03 | 6.501 | 133,001 | -10,094 | 0.03% | 864,642 |
| 2017-01-03 | 2016-12-29 | 6.164 | 143,095 | +19,001 | 0.03% | 882,063 |
| 2016-12-28 | 2016-12-22 | 6.518 | 124,094 | -29,094 | 0.02% | 808,827 |
| 2016-12-23 | 2016-12-21 | 6.484 | 153,188 | +16,031 | 0.03% | 993,298 |
| 2016-12-21 | 2016-12-19 | 6.669 | 137,157 | +1,781 | 0.03% | 914,760 |
| 2016-12-20 | 2016-12-16 | 7.006 | 135,376 | -2,969 | 0.03% | 948,482 |
| 2016-12-13 | 2016-12-09 | 6.855 | 138,345 | +1,782 | 0.03% | 948,313 |
| 2016-12-09 | 2016-12-07 | 6.939 | 136,563 | -5,938 | 0.03% | 947,598 |
| 2016-12-02 | 2016-11-30 | 7.225 | 142,501 | -594 | 0.03% | 1,029,601 |
| 2016-12-01 | 2016-11-29 | 6.838 | 143,095 | -1,187 | 0.03% | 978,463 |
| 2016-11-30 | 2016-11-28 | 7.006 | 144,282 | +1,781 | 0.03% | 1,010,880 |
| 2016-11-29 | 2016-11-25 | 7.074 | 142,501 | +3,563 | 0.03% | 1,008,001 |
| 2016-11-22 | 2016-11-18 | 7.175 | 138,938 | -2,375 | 0.03% | 996,838 |
| 2016-11-21 | 2016-11-17 | 7.175 | 141,313 | +593 | 0.03% | 1,013,878 |
| 2016-11-16 | 2016-11-14 | 7.057 | 140,720 | -2,375 | 0.03% | 993,033 |
| 2016-11-14 | 2016-11-10 | 7.309 | 143,095 | +594 | 0.03% | 1,045,943 |
| 2016-11-11 | 2016-11-09 | 7.528 | 142,501 | +1,188 | 0.03% | 1,072,802 |
| 2016-11-04 | 2016-11-02 | 7.747 | 141,313 | -1,188 | 0.03% | 1,094,798 |
| 2016-11-03 | 2016-11-01 | 7.697 | 142,501 | +2,375 | 0.03% | 1,096,802 |
| 2016-10-31 | 2016-10-27 | 8.017 | 140,126 | -594 | 0.03% | 1,123,362 |
| 2016-10-26 | 2016-10-24 | 8.202 | 140,720 | +1,188 | 0.03% | 1,154,194 |
| 2016-10-25 | 2016-10-20 | 8.269 | 139,532 | -2,969 | 0.03% | 1,153,850 |
| 2016-10-24 | 2016-10-19 | 8.168 | 142,501 | +1,188 | 0.03% | 1,164,002 |
| 2016-10-20 | 2016-10-18 | 8.404 | 141,313 | -1,782 | 0.03% | 1,187,618 |
| 2016-10-19 | 2016-10-17 | 8.303 | 143,095 | -77,781 | 0.03% | 1,188,134 |
| 2016-10-18 | 2016-10-14 | 8.337 | 220,876 | -1,781 | 0.04% | 1,841,398 |
| 2016-10-14 | 2016-10-12 | 7.916 | 222,657 | -10,094 | 0.04% | 1,762,496 |
| 2016-10-11 | 2016-10-06 | 7.714 | 232,751 | -594 | 0.05% | 1,795,358 |
| 2016-10-07 | 2016-10-05 | 7.629 | 233,345 | +5,937 | 0.05% | 1,780,290 |
| 2016-10-03 | 2016-09-29 | 7.764 | 227,408 | -7,125 | 0.04% | 1,765,634 |
| 2016-09-30 | 2016-09-28 | 7.663 | 234,533 | -4,750 | 0.05% | 1,797,253 |
| 2016-09-28 | 2016-09-26 | 7.410 | 239,283 | -2,968 | 0.05% | 1,773,203 |
| 2016-09-27 | 2016-09-23 | 7.528 | 242,251 | -1,782 | 0.05% | 1,823,757 |
| 2016-09-26 | 2016-09-22 | 7.410 | 244,033 | +594 | 0.05% | 1,808,403 |
| 2016-09-23 | 2016-09-21 | 7.562 | 243,439 | -38,000 | 0.05% | 1,840,901 |
| 2016-09-22 | 2016-09-20 | 7.343 | 281,439 | -1,188 | 0.06% | 2,066,639 |
| 2016-09-20 | 2016-09-15 | 7.461 | 282,627 | +2,375 | 0.06% | 2,108,683 |
| 2016-09-14 | 2016-09-12 | 7.528 | 280,252 | -10,093 | 0.06% | 2,109,843 |
| 2016-09-13 | 2016-09-09 | 7.579 | 290,345 | +7,125 | 0.06% | 2,200,497 |
| 2016-09-12 | 2016-09-08 | 7.495 | 283,220 | -594 | 0.06% | 2,122,648 |
| 2016-09-08 | 2016-09-06 | 7.562 | 283,814 | -10,094 | 0.06% | 2,146,219 |
| 2016-09-05 | 2016-09-01 | 7.629 | 293,908 | -1,187 | 0.06% | 2,242,351 |
| 2016-08-25 | 2016-08-23 | 7.057 | 295,095 | -6,532 | 0.06% | 2,082,427 |
| 2016-08-24 | 2016-08-22 | 6.804 | 301,627 | -10,687 | 0.06% | 2,052,322 |
| 2016-08-22 | 2016-08-18 | 5.979 | 312,314 | +2,375 | 0.06% | 1,867,299 |
| 2016-08-18 | 2016-08-16 | 6.029 | 309,939 | +5,344 | 0.06% | 1,868,759 |
| 2016-08-11 | 2016-08-09 | 6.013 | 304,595 | +1,781 | 0.06% | 1,831,407 |
| 2016-08-10 | 2016-08-08 | 5.827 | 302,814 | +1,781 | 0.06% | 1,764,599 |
| 2016-08-08 | 2016-08-04 | 5.693 | 301,033 | -1,781 | 0.06% | 1,713,660 |
| 2016-08-05 | 2016-08-03 | 5.709 | 302,814 | +1,187 | 0.06% | 1,728,899 |
| 2016-08-04 | 2016-08-01 | 5.928 | 301,627 | +1,782 | 0.06% | 1,788,162 |
| 2016-08-01 | 2016-07-28 | 6.029 | 299,845 | +593 | 0.06% | 1,807,897 |
| 2016-07-27 | 2016-07-25 | 5.979 | 299,252 | +594 | 0.06% | 1,789,202 |
| 2016-07-25 | 2016-07-21 | 5.962 | 298,658 | +1,781 | 0.06% | 1,780,620 |
| 2016-07-20 | 2016-07-18 | 5.928 | 296,877 | +10,094 | 0.06% | 1,760,002 |
| 2016-07-18 | 2016-07-14 | 5.928 | 286,783 | -5,937 | 0.06% | 1,700,161 |
| 2016-07-14 | 2016-07-12 | 5.912 | 292,720 | +14,843 | 0.06% | 1,730,428 |
| 2016-07-13 | 2016-07-11 | 5.895 | 277,877 | +11,876 | 0.05% | 1,638,003 |
| 2016-07-11 | 2016-07-07 | 5.760 | 266,001 | +2,968 | 0.05% | 1,532,157 |
| 2016-07-08 | 2016-07-06 | 5.726 | 263,033 | +594 | 0.05% | 1,506,202 |
| 2016-07-07 | 2016-07-05 | 5.777 | 262,439 | +594 | 0.05% | 1,516,060 |
| 2016-06-27 | 2016-06-23 | 6.063 | 261,845 | +10,094 | 0.05% | 1,587,599 |
| 2016-06-16 | 2016-06-14 | 6.215 | 251,751 | -17,813 | 0.05% | 1,564,557 |
| 2016-06-15 | 2016-06-13 | 6.114 | 269,564 | -1,781 | 0.05% | 1,648,020 |
| 2016-06-08 | 2016-06-06 | 6.808 | 271,345 | +11,545 | 0.05% | 1,847,185 |
| 2016-06-03 | 2016-06-01 | 6.526 | 259,800 | -568 | 0.05% | 1,695,472 |
| 2016-05-31 | 2016-05-27 | 6.667 | 260,368 | -6,254 | 0.05% | 1,735,819 |
| 2016-05-27 | 2016-05-25 | 6.860 | 266,622 | +36,384 | 0.05% | 1,829,103 |
| 2016-05-23 | 2016-05-19 | 6.720 | 230,238 | -3,980 | 0.05% | 1,547,098 |
| 2016-05-20 | 2016-05-18 | 6.895 | 234,218 | -2,274 | 0.05% | 1,615,042 |
| 2016-05-18 | 2016-05-16 | 6.667 | 236,492 | -27,287 | 0.05% | 1,576,642 |
| 2016-05-11 | 2016-05-09 | 6.139 | 263,779 | -4,548 | 0.05% | 1,619,359 |
| 2016-04-25 | 2016-04-21 | 6.649 | 268,327 | -15,918 | 0.06% | 1,784,159 |
| 2016-04-21 | 2016-04-19 | 6.649 | 284,245 | -55,143 | 0.06% | 1,890,001 |
| 2016-04-18 | 2016-04-14 | 6.755 | 339,388 | -1,706 | 0.07% | 2,292,478 |
| 2016-04-15 | 2016-04-13 | 6.579 | 341,094 | +1,706 | 0.07% | 2,244,002 |
| 2016-04-14 | 2016-04-12 | 6.368 | 339,388 | -3,411 | 0.07% | 2,161,138 |
| 2016-04-13 | 2016-04-11 | 6.333 | 342,799 | +20,465 | 0.07% | 2,170,799 |
| 2016-04-12 | 2016-04-08 | 6.192 | 322,334 | -61,965 | 0.07% | 1,995,843 |
| 2016-04-11 | 2016-04-07 | 6.157 | 384,299 | -1,137 | 0.08% | 2,366,000 |
| 2016-04-08 | 2016-04-06 | 6.086 | 385,436 | +6,253 | 0.08% | 2,345,880 |
| 2016-04-06 | 2016-04-01 | 6.121 | 379,183 | -1,705 | 0.08% | 2,321,163 |
| 2016-04-05 | 2016-03-31 | 6.350 | 380,888 | +42,637 | 0.08% | 2,418,700 |
| 2016-04-01 | 2016-03-30 | 6.121 | 338,251 | +17,054 | 0.07% | 2,070,598 |
| 2016-03-31 | 2016-03-29 | 5.998 | 321,197 | -23,308 | 0.07% | 1,926,652 |
| 2016-03-30 | 2016-03-24 | 6.157 | 344,505 | -76,177 | 0.07% | 2,121,002 |
| 2016-03-24 | 2016-03-22 | 5.787 | 420,682 | -5,685 | 0.09% | 2,434,598 |
| 2016-03-23 | 2016-03-21 | 5.576 | 426,367 | -13,644 | 0.09% | 2,377,499 |
| 2016-03-22 | 2016-03-18 | 5.400 | 440,011 | -3,411 | 0.09% | 2,376,180 |
| 2016-03-21 | 2016-03-17 | 5.260 | 443,422 | +13,075 | 0.09% | 2,332,201 |
| 2016-03-17 | 2016-03-15 | 5.189 | 430,347 | -1,137 | 0.09% | 2,233,152 |
| 2016-03-16 | 2016-03-14 | 5.312 | 431,484 | +6,254 | 0.09% | 2,292,182 |
| 2016-03-15 | 2016-03-11 | 5.189 | 425,230 | -1,706 | 0.09% | 2,206,599 |
| 2016-03-11 | 2016-03-09 | 5.136 | 426,936 | +569 | 0.09% | 2,192,922 |
| 2016-03-10 | 2016-03-08 | 5.189 | 426,367 | +2,842 | 0.09% | 2,212,499 |
| 2016-03-09 | 2016-03-07 | 5.189 | 423,525 | -10,233 | 0.09% | 2,197,751 |
| 2016-03-08 | 2016-03-04 | 5.172 | 433,758 | +18,761 | 0.09% | 2,243,222 |
| 2016-03-04 | 2016-03-02 | 5.119 | 414,997 | +19,897 | 0.09% | 2,124,298 |
| 2016-03-02 | 2016-02-29 | 4.855 | 395,100 | +7,390 | 0.08% | 1,918,199 |
| 2016-03-01 | 2016-02-26 | 4.908 | 387,710 | +2,274 | 0.08% | 1,902,781 |
| 2016-02-29 | 2016-02-25 | 4.837 | 385,436 | -14,781 | 0.08% | 1,864,500 |
| 2016-02-26 | 2016-02-24 | 4.961 | 400,217 | +569 | 0.08% | 1,985,282 |
| 2016-02-25 | 2016-02-23 | 5.048 | 399,648 | +1,137 | 0.08% | 2,017,609 |
| 2016-02-24 | 2016-02-22 | 5.136 | 398,511 | +10,801 | 0.08% | 2,046,919 |
| 2016-02-23 | 2016-02-19 | 5.031 | 387,710 | +5,685 | 0.08% | 1,950,521 |
| 2016-02-19 | 2016-02-17 | 4.925 | 382,025 | -6,253 | 0.08% | 1,881,600 |
| 2016-02-18 | 2016-02-16 | 4.943 | 388,278 | -2,843 | 0.08% | 1,919,228 |
| 2016-02-17 | 2016-02-15 | 4.837 | 391,121 | -3,411 | 0.08% | 1,892,001 |
| 2016-02-16 | 2016-02-12 | 4.661 | 394,532 | +569 | 0.08% | 1,839,101 |
| 2016-02-15 | 2016-02-11 | 4.732 | 393,963 | +5,116 | 0.08% | 1,864,169 |
| 2016-02-12 | 2016-02-05 | 4.925 | 388,847 | +2,843 | 0.08% | 1,915,201 |
| 2016-02-05 | 2016-02-03 | 4.855 | 386,004 | +2,842 | 0.08% | 1,874,038 |
| 2016-02-04 | 2016-02-02 | 4.943 | 383,162 | -568 | 0.08% | 1,893,940 |
| 2016-02-03 | 2016-02-01 | 4.943 | 383,730 | -15,350 | 0.08% | 1,896,748 |
| 2016-02-02 | 2016-01-29 | 5.013 | 399,080 | -10,801 | 0.08% | 2,000,702 |
| 2016-02-01 | 2016-01-28 | 4.837 | 409,881 | +39,226 | 0.08% | 1,982,750 |
| 2016-01-29 | 2016-01-27 | 4.802 | 370,655 | +82,999 | 0.08% | 1,779,959 |
| 2016-01-28 | 2016-01-26 | 4.732 | 287,656 | -15,917 | 0.06% | 1,361,141 |
| 2016-01-27 | 2016-01-25 | 4.925 | 303,573 | +568 | 0.06% | 1,495,198 |
| 2016-01-26 | 2016-01-22 | 4.820 | 303,005 | +8,527 | 0.06% | 1,460,420 |
| 2016-01-25 | 2016-01-21 | 4.714 | 294,478 | -3,411 | 0.06% | 1,388,242 |
| 2016-01-22 | 2016-01-20 | 4.837 | 297,889 | +10,802 | 0.06% | 1,441,002 |
| 2016-01-21 | 2016-01-19 | 5.119 | 287,087 | +10,233 | 0.06% | 1,469,549 |
| 2016-01-19 | 2016-01-15 | 5.172 | 276,854 | -5,685 | 0.06% | 1,431,778 |
| 2016-01-18 | 2016-01-14 | 5.224 | 282,539 | +2,274 | 0.06% | 1,476,088 |
| 2016-01-15 | 2016-01-13 | 5.172 | 280,265 | +19,897 | 0.06% | 1,449,418 |
| 2016-01-14 | 2016-01-12 | 5.172 | 260,368 | +14,212 | 0.05% | 1,346,519 |
| 2016-01-13 | 2016-01-11 | 5.348 | 246,156 | +13,644 | 0.05% | 1,316,320 |
| 2016-01-12 | 2016-01-08 | 5.611 | 232,512 | +9,096 | 0.05% | 1,304,709 |
| 2016-01-11 | 2016-01-07 | 5.682 | 223,416 | +11,369 | 0.05% | 1,269,388 |
| 2016-01-07 | 2016-01-05 | 5.840 | 212,047 | +3,980 | 0.04% | 1,238,362 |
| 2016-01-06 | 2016-01-04 | 5.858 | 208,067 | +26,719 | 0.04% | 1,218,779 |
| 2016-01-05 | 2015-12-31 | 6.086 | 181,348 | +10,233 | 0.04% | 1,103,739 |
| 2016-01-04 | 2015-12-29 | 6.139 | 171,115 | +6,253 | 0.04% | 1,050,488 |
| 2015-12-30 | 2015-12-28 | 6.157 | 164,862 | -4,548 | 0.03% | 1,015,000 |
| 2015-12-29 | 2015-12-24 | 5.998 | 169,410 | +27,856 | 0.03% | 1,016,181 |
| 2015-12-28 | 2015-12-22 | 5.717 | 141,554 | +13,644 | 0.03% | 809,251 |
| 2015-12-23 | 2015-12-21 | 5.682 | 127,910 | -1,137 | 0.03% | 726,749 |
| 2015-12-22 | 2015-12-18 | 5.787 | 129,047 | +6,253 | 0.03% | 746,829 |
| 2015-12-10 | 2015-12-08 | 6.016 | 122,794 | -24,445 | 0.03% | 738,722 |
| 2015-12-09 | 2015-12-07 | 6.086 | 147,239 | -1,705 | 0.03% | 896,141 |
| 2015-12-02 | 2015-11-30 | 6.016 | 148,944 | +1,705 | 0.03% | 896,038 |
| 2015-11-30 | 2015-11-26 | 6.333 | 147,239 | -5,116 | 0.03% | 932,401 |
| 2015-11-19 | 2015-11-17 | 6.192 | 152,355 | +1,705 | 0.03% | 943,359 |
| 2015-11-18 | 2015-11-16 | 6.209 | 150,650 | +1,706 | 0.03% | 935,452 |
| 2015-11-17 | 2015-11-13 | 6.333 | 148,944 | -3,411 | 0.03% | 943,198 |
| 2015-11-16 | 2015-11-12 | 6.508 | 152,355 | +3,411 | 0.03% | 991,599 |
| 2015-11-13 | 2015-11-11 | 6.403 | 148,944 | +8,527 | 0.03% | 953,678 |
| 2015-11-11 | 2015-11-09 | 6.473 | 140,417 | +10,801 | 0.03% | 908,960 |
| 2015-11-10 | 2015-11-06 | 6.579 | 129,616 | +13,076 | 0.03% | 852,722 |
| 2015-11-09 | 2015-11-05 | 6.614 | 116,540 | -17,624 | 0.02% | 770,798 |
| 2015-11-06 | 2015-11-04 | 6.720 | 134,164 | +19,329 | 0.03% | 901,523 |
| 2015-11-04 | 2015-11-02 | 6.667 | 114,835 | -6,253 | 0.02% | 765,581 |
| 2015-11-03 | 2015-10-30 | 6.596 | 121,088 | +2,842 | 0.02% | 798,748 |
| 2015-11-02 | 2015-10-29 | 6.632 | 118,246 | +3,411 | 0.02% | 784,161 |
| 2015-10-20 | 2015-10-16 | 6.684 | 114,835 | -1,137 | 0.02% | 767,601 |
| 2015-10-19 | 2015-10-15 | 6.702 | 115,972 | -568 | 0.02% | 777,241 |
| 2015-10-13 | 2015-10-09 | 6.473 | 116,540 | -1,137 | 0.02% | 754,398 |
| 2015-10-09 | 2015-10-07 | 6.315 | 117,677 | +1,137 | 0.02% | 743,128 |
| 2015-10-08 | 2015-10-06 | 6.174 | 116,540 | +5,116 | 0.02% | 719,548 |
| 2015-10-06 | 2015-10-02 | 6.350 | 111,424 | -2,842 | 0.02% | 707,560 |
| 2015-10-02 | 2015-09-29 | 5.910 | 114,266 | -9,096 | 0.02% | 675,358 |
| 2015-09-24 | 2015-09-22 | 6.385 | 123,362 | -1,137 | 0.03% | 787,708 |
| 2015-09-23 | 2015-09-21 | 6.333 | 124,499 | +3,411 | 0.03% | 788,399 |
| 2015-09-22 | 2015-09-18 | 5.946 | 121,088 | +4,548 | 0.02% | 719,938 |
| 2015-09-21 | 2015-09-17 | 5.946 | 116,540 | +2,842 | 0.02% | 692,898 |
| 2015-09-18 | 2015-09-16 | 6.051 | 113,698 | +2,843 | 0.02% | 688,001 |
| 2015-09-16 | 2015-09-14 | 5.963 | 110,855 | +2,273 | 0.02% | 661,047 |
| 2015-09-15 | 2015-09-11 | 6.280 | 108,582 | -2,273 | 0.02% | 681,873 |
| 2015-09-14 | 2015-09-10 | 6.157 | 110,855 | +2,273 | 0.02% | 682,497 |
| 2015-09-11 | 2015-09-09 | 6.508 | 108,582 | -1,136 | 0.02% | 706,703 |
| 2015-09-10 | 2015-09-08 | 6.456 | 109,718 | +1,705 | 0.02% | 708,307 |
| 2015-09-04 | 2015-09-01 | 6.051 | 108,013 | +568 | 0.02% | 653,600 |
| 2015-09-02 | 2015-08-31 | 6.544 | 107,445 | +569 | 0.02% | 703,083 |
| 2015-09-01 | 2015-08-28 | 6.772 | 106,876 | +1,137 | 0.02% | 723,800 |
| 2015-08-31 | 2015-08-27 | 6.825 | 105,739 | +568 | 0.02% | 721,680 |
| 2015-08-28 | 2015-08-26 | 6.491 | 105,171 | -3,411 | 0.02% | 682,653 |
| 2015-08-27 | 2015-08-25 | 6.403 | 108,582 | +6,822 | 0.02% | 695,243 |
| 2015-08-26 | 2015-08-24 | 6.702 | 101,760 | -25,582 | 0.02% | 681,992 |
| 2015-08-20 | 2015-08-18 | 8.355 | 127,342 | +569 | 0.03% | 1,064,003 |
| 2015-08-19 | 2015-08-17 | 8.461 | 126,773 | -569 | 0.03% | 1,072,629 |
| 2015-08-13 | 2015-08-11 | 8.707 | 127,342 | +5,685 | 0.03% | 1,108,803 |
| 2015-08-11 | 2015-08-07 | 8.795 | 121,657 | -3,411 | 0.02% | 1,070,002 |
| 2015-08-05 | 2015-08-03 | 8.795 | 125,068 | -568 | 0.03% | 1,100,003 |
| 2015-07-28 | 2015-07-24 | 8.795 | 125,636 | -11,370 | 0.03% | 1,104,998 |
| 2015-07-27 | 2015-07-23 | 8.813 | 137,006 | -16,486 | 0.03% | 1,207,410 |
| 2015-07-22 | 2015-07-20 | 8.795 | 153,492 | +5,685 | 0.03% | 1,349,998 |
| 2015-07-21 | 2015-07-17 | 8.795 | 147,807 | +6,253 | 0.03% | 1,299,997 |
| 2015-07-20 | 2015-07-16 | 8.619 | 141,554 | -5,116 | 0.03% | 1,220,101 |
| 2015-07-17 | 2015-07-15 | 8.373 | 146,670 | -8,528 | 0.03% | 1,228,077 |
| 2015-07-14 | 2015-07-10 | 8.215 | 155,198 | +30,130 | 0.03% | 1,274,913 |
| 2015-07-13 | 2015-07-09 | 8.707 | 125,068 | -19,897 | 0.03% | 1,089,003 |
| 2015-07-10 | 2015-07-08 | 6.737 | 144,965 | -18,760 | 0.03% | 976,651 |
| 2015-07-09 | 2015-07-07 | 6.966 | 163,725 | +26,719 | 0.03% | 1,140,480 |
| 2015-07-08 | 2015-07-06 | 7.247 | 137,006 | -1,137 | 0.03% | 992,920 |
| 2015-07-07 | 2015-07-03 | 7.775 | 138,143 | -5,685 | 0.03% | 1,074,060 |
| 2015-07-03 | 2015-06-30 | 8.039 | 143,828 | -1,705 | 0.03% | 1,156,211 |
| 2015-06-30 | 2015-06-26 | 8.461 | 145,533 | +1,137 | 0.03% | 1,231,357 |
| 2015-06-29 | 2015-06-25 | 9.042 | 144,396 | -2,843 | 0.03% | 1,305,557 |
| 2015-06-26 | 2015-06-24 | 9.217 | 147,239 | +1,706 | 0.03% | 1,357,162 |
| 2015-06-25 | 2015-06-23 | 9.305 | 145,533 | -4,548 | 0.03% | 1,354,237 |
| 2015-06-24 | 2015-06-22 | 8.971 | 150,081 | +5,116 | 0.03% | 1,346,398 |
| 2015-06-23 | 2015-06-19 | 9.253 | 144,965 | +569 | 0.03% | 1,341,301 |
| 2015-06-18 | 2015-06-16 | 9.165 | 144,396 | +568 | 0.03% | 1,323,337 |
| 2015-06-17 | 2015-06-15 | 9.341 | 143,828 | -2,274 | 0.03% | 1,343,431 |
| 2015-06-16 | 2015-06-12 | 9.481 | 146,102 | +569 | 0.03% | 1,385,232 |
| 2015-06-11 | 2015-06-09 | 9.516 | 145,533 | -3,411 | 0.03% | 1,384,860 |
| 2015-06-10 | 2015-06-08 | 10.016 | 148,944 | +8,913 | 0.03% | 1,491,774 |
| 2015-06-09 | 2015-06-05 | 10.141 | 140,031 | +561 | 0.03% | 1,420,005 |
| 2015-06-08 | 2015-06-04 | 10.176 | 139,470 | -1,121 | 0.03% | 1,419,296 |
| 2015-06-05 | 2015-06-03 | 10.141 | 140,591 | +14,564 | 0.03% | 1,425,683 |
| 2015-06-01 | 2015-05-28 | 10.176 | 126,027 | +5,041 | 0.03% | 1,282,495 |
| 2015-05-28 | 2015-05-26 | 10.480 | 120,986 | +1,120 | 0.03% | 1,267,916 |
| 2015-05-27 | 2015-05-22 | 10.087 | 119,866 | +39,769 | 0.02% | 1,209,098 |
| 2015-05-26 | 2015-05-21 | 10.016 | 80,097 | -19,045 | 0.02% | 802,225 |
| 2015-05-22 | 2015-05-20 | 10.141 | 99,142 | +19,045 | 0.02% | 1,005,364 |
| 2015-05-21 | 2015-05-19 | 9.016 | 80,097 | +1,120 | 0.02% | 722,146 |
| 2015-05-20 | 2015-05-18 | 8.944 | 78,977 | +560 | 0.02% | 706,408 |
| 2015-05-19 | 2015-05-15 | 8.659 | 78,417 | +1,680 | 0.02% | 678,999 |
| 2015-05-14 | 2015-05-12 | 8.820 | 76,737 | -1,120 | 0.02% | 676,782 |
| 2015-05-13 | 2015-05-11 | 8.873 | 77,857 | -4,481 | 0.02% | 690,830 |
| 2015-05-12 | 2015-05-08 | 8.944 | 82,338 | +3,361 | 0.02% | 736,470 |
| 2015-05-11 | 2015-05-07 | 8.695 | 78,977 | -560 | 0.02% | 686,668 |
| 2015-05-08 | 2015-05-06 | 8.980 | 79,537 | +560 | 0.02% | 714,257 |
| 2015-05-07 | 2015-05-05 | 8.909 | 78,977 | +2,800 | 0.02% | 703,588 |
| 2015-05-06 | 2015-05-04 | 8.730 | 76,177 | -3,360 | 0.02% | 665,043 |
| 2015-05-04 | 2015-04-29 | 9.266 | 79,537 | -2,801 | 0.02% | 736,977 |
| 2015-04-29 | 2015-04-27 | 8.730 | 82,338 | -560 | 0.02% | 718,830 |
| 2015-04-28 | 2015-04-24 | 7.588 | 82,898 | +2,801 | 0.02% | 628,999 |
| 2015-04-23 | 2015-04-21 | 7.534 | 80,097 | -16,804 | 0.02% | 603,456 |
| 2015-04-21 | 2015-04-17 | 7.552 | 96,901 | +12,323 | 0.02% | 731,789 |
| 2015-04-16 | 2015-04-14 | 7.498 | 84,578 | +5,601 | 0.02% | 634,197 |
| 2015-04-15 | 2015-04-13 | 7.677 | 78,977 | -13,443 | 0.02% | 606,298 |
| 2015-04-13 | 2015-04-09 | 7.320 | 92,420 | +16,804 | 0.02% | 676,499 |
| 2015-04-10 | 2015-04-08 | 6.891 | 75,616 | -1,681 | 0.02% | 521,097 |
| 2015-04-02 | 2015-03-31 | 6.802 | 77,297 | -1,120 | 0.02% | 525,781 |
| 2015-04-01 | 2015-03-30 | 6.784 | 78,417 | +2,801 | 0.02% | 531,999 |
| 2015-03-02 | 2015-02-26 | 5.945 | 75,616 | -1,681 | 0.02% | 449,547 |
| 2015-02-13 | 2015-02-11 | 5.892 | 77,297 | +1,681 | 0.02% | 455,401 |
| 2015-01-29 | 2015-01-27 | 6.052 | 75,616 | -1,681 | 0.02% | 457,647 |
| 2015-01-19 | 2015-01-15 | 6.034 | 77,297 | +1,681 | 0.02% | 466,441 |
| 2014-12-01 | 2014-11-27 | 6.463 | 75,616 | -1,121 | 0.02% | 488,697 |
| 2014-11-26 | 2014-11-24 | 6.302 | 76,737 | +1,121 | 0.02% | 483,612 |
| 2014-11-10 | 2014-11-06 | 6.427 | 75,616 | +75,616 | 0.02% | 485,997 |
| 2014-09-25 | 2014-09-23 | 6.177 | 0 | -3,921 | ||
| 2014-09-23 | 2014-09-19 | 6.088 | 3,921 | +560 | 0.00% | 23,871 |
| 2014-09-18 | 2014-09-16 | 6.070 | 3,361 | +1,121 | 0.00% | 20,402 |
| 2014-09-16 | 2014-09-12 | 6.427 | 2,240 | +2,240 | 0.00% | 14,397 |
| 2014-09-04 | 2014-09-02 | 6.159 | 0 | -7,282 | ||
| 2014-06-25 | 2014-06-23 | 6.320 | 7,282 | -560 | 0.00% | 46,023 |
| 2014-06-18 | 2014-06-16 | 5.767 | 7,842 | -1,680 | 0.00% | 45,222 |
| 2014-06-16 | 2014-06-12 | 6.266 | 9,522 | -1,680 | 0.00% | 59,670 |
| 2014-06-13 | 2014-06-11 | 6.427 | 11,202 | -561 | 0.00% | 71,997 |
| 2014-06-10 | 2014-06-06 | 6.624 | 11,763 | 0.00% | 77,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy