History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.190 0 +0
2025-10-13 2025-10-09 7.360 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.260 0 +0
2025-10-03 2025-09-30 7.210 0 +0
2025-10-02 2025-09-29 7.170 0 +0
2025-09-30 2025-09-26 7.280 0 +0
2025-09-29 2025-09-25 7.270 0 +0
2025-09-26 2025-09-24 7.330 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.300 0 +0
2025-09-23 2025-09-19 7.690 0 +0
2025-09-22 2025-09-18 7.290 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.260 0 +0
2025-09-17 2025-09-15 7.150 0 +0
2025-09-16 2025-09-12 6.960 0 +0
2025-09-15 2025-09-11 6.970 0 +0
2025-09-12 2025-09-10 6.920 0 +0
2025-09-11 2025-09-09 6.840 0 +0
2025-09-10 2025-09-08 6.870 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.780 0 +0
2025-09-05 2025-09-03 6.740 0 +0
2025-09-04 2025-09-02 6.830 0 +0
2025-09-03 2025-09-01 6.800 0 +0
2025-09-02 2025-08-29 6.770 0 +0
2025-09-01 2025-08-28 6.520 0 +0
2025-08-29 2025-08-27 6.550 0 +0
2025-08-28 2025-08-26 6.650 0 +0
2025-08-27 2025-08-25 6.590 0 +0
2025-08-26 2025-08-22 6.510 0 +0
2025-08-25 2025-08-21 6.550 0 +0
2025-08-22 2025-08-20 6.530 0 +0
2025-08-21 2025-08-19 6.520 0 +0
2025-08-20 2025-08-18 6.640 0 +0
2025-08-19 2025-08-15 6.580 0 +0
2025-08-18 2025-08-14 6.670 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.760 0 +0
2025-08-13 2025-08-11 6.650 0 +0
2025-08-12 2025-08-08 6.670 0 +0
2025-08-11 2025-08-07 6.630 0 +0
2025-08-08 2025-08-06 6.570 0 +0
2025-08-07 2025-08-05 6.550 0 +0
2025-08-06 2025-08-04 6.420 0 +0
2025-08-05 2025-08-01 6.440 0 +0
2025-08-04 2025-07-31 6.530 0 +0
2025-08-01 2025-07-30 6.660 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.690 0 +0
2025-07-29 2025-07-25 6.680 0 +0
2025-07-28 2025-07-24 6.640 0 +0
2025-07-25 2025-07-23 6.610 0 +0
2025-07-24 2025-07-22 6.620 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.510 0 +0
2025-07-21 2025-07-17 6.600 0 +0
2025-07-18 2025-07-16 6.510 0 +0
2025-07-17 2025-07-15 6.560 0 +0
2025-07-16 2025-07-14 6.550 0 +0
2025-07-15 2025-07-11 6.490 0 +0
2025-07-14 2025-07-10 6.390 0 +0
2025-07-11 2025-07-09 6.410 0 +0
2025-07-10 2025-07-08 6.430 0 +0
2025-07-09 2025-07-07 6.510 0 +0
2025-07-08 2025-07-04 6.550 0 +0
2025-07-07 2025-07-03 6.500 0 +0
2025-07-04 2025-07-02 6.560 0 +0
2025-07-03 2025-06-30 6.807 0 +0
2025-07-02 2025-06-27 6.838 0 +0
2025-06-30 2025-06-26 6.952 0 +0
2025-06-27 2025-06-25 6.942 0 +0
2025-06-26 2025-06-24 6.911 0 +0
2025-06-25 2025-06-23 7.056 0 +0
2025-06-24 2025-06-20 6.932 0 +0
2025-06-23 2025-06-19 6.652 0 +0
2025-06-20 2025-06-18 6.838 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 7.014 0 +0
2025-06-17 2025-06-13 7.118 0 +0
2025-06-16 2025-06-12 7.076 0 +0
2025-06-13 2025-06-11 7.087 0 +0
2025-06-12 2025-06-10 7.004 0 +0
2025-06-11 2025-06-09 6.901 0 +0
2025-06-10 2025-06-06 6.859 0 +0
2025-06-09 2025-06-05 6.828 0 +0
2025-06-06 2025-06-04 6.776 0 +0
2025-06-05 2025-06-03 6.766 0 +0
2025-06-04 2025-06-02 6.611 0 +0
2025-06-03 2025-05-30 6.787 0 +0
2025-06-02 2025-05-29 6.652 0 +0
2025-05-30 2025-05-28 6.569 0 +0
2025-05-29 2025-05-27 6.673 0 +0
2025-05-28 2025-05-26 6.663 0 +0
2025-05-27 2025-05-23 6.673 0 +0
2025-05-26 2025-05-22 6.766 0 +0
2025-05-23 2025-05-21 6.725 0 +0
2025-05-22 2025-05-20 6.704 0 +0
2025-05-21 2025-05-19 6.518 0 +0
2025-05-20 2025-05-16 6.456 0 +0
2025-05-19 2025-05-15 6.497 0 +0
2025-05-16 2025-05-14 6.435 0 +0
2025-05-15 2025-05-13 6.435 0 +0
2025-05-14 2025-05-12 6.218 0 +0
2025-05-13 2025-05-09 6.031 0 +0
2025-05-12 2025-05-08 6.052 0 +0
2025-05-09 2025-05-07 5.959 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.773 0 +0
2025-05-06 2025-04-30 5.794 0 +0
2025-05-02 2025-04-29 5.783 0 +0
2025-04-30 2025-04-28 5.762 0 +0
2025-04-29 2025-04-25 5.876 0 +0
2025-04-28 2025-04-24 6.000 0 +0
2025-04-25 2025-04-23 6.094 0 +0
2025-04-24 2025-04-22 5.969 0 +0
2025-04-23 2025-04-17 6.042 0 +0
2025-04-22 2025-04-16 6.094 0 +0
2025-04-17 2025-04-15 6.135 0 +0
2025-04-16 2025-04-14 6.166 0 +0
2025-04-15 2025-04-11 5.959 0 +0
2025-04-14 2025-04-10 5.907 0 +0
2025-04-11 2025-04-09 6.000 0 +0
2025-04-10 2025-04-08 5.866 0 +0
2025-04-09 2025-04-07 5.866 0 +0
2025-04-08 2025-04-03 6.725 0 +0
2025-04-07 2025-04-02 6.859 0 +0
2025-04-03 2025-04-01 6.766 0 +0
2025-04-02 2025-03-31 6.663 0 +0
2025-04-01 2025-03-28 6.787 0 +0
2025-03-31 2025-03-27 6.745 0 +0
2025-03-28 2025-03-26 6.621 0 +0
2025-03-27 2025-03-25 6.466 0 +0
2025-03-26 2025-03-24 6.383 0 +0
2025-03-25 2025-03-21 6.269 0 +0
2025-03-24 2025-03-20 6.176 0 +0
2025-03-21 2025-03-19 6.166 0 +0
2025-03-20 2025-03-18 6.166 0 +0
2025-03-19 2025-03-17 6.042 0 +0
2025-03-18 2025-03-14 6.000 0 +0
2025-03-17 2025-03-13 6.063 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.031 0 +0
2025-03-12 2025-03-10 5.938 0 +0
2025-03-11 2025-03-07 6.176 0 +0
2025-03-10 2025-03-06 6.135 0 +0
2025-03-07 2025-03-05 6.259 0 +0
2025-03-06 2025-03-04 6.176 0 +0
2025-03-05 2025-03-03 6.228 0 +0
2025-03-04 2025-02-28 6.280 0 +0
2025-03-03 2025-02-27 6.404 0 +0
2025-02-28 2025-02-26 6.332 0 +0
2025-02-27 2025-02-25 6.238 0 +0
2025-02-26 2025-02-24 6.290 0 +0
2025-02-25 2025-02-21 6.176 0 +0
2025-02-24 2025-02-20 6.280 0 +0
2025-02-21 2025-02-19 6.218 0 +0
2025-02-20 2025-02-18 6.290 0 +0
2025-02-19 2025-02-17 6.052 0 +0
2025-02-18 2025-02-14 6.166 0 +0
2025-02-17 2025-02-13 6.218 0 +0
2025-02-14 2025-02-12 6.300 0 +0
2025-02-13 2025-02-11 6.197 0 +0
2025-02-12 2025-02-10 6.197 0 +0
2025-02-11 2025-02-07 6.125 0 +0
2025-02-10 2025-02-06 6.156 0 +0
2025-02-07 2025-02-05 6.135 0 +0
2025-02-06 2025-02-04 6.166 0 +0
2025-02-05 2025-02-03 6.187 0 +0
2025-02-04 2025-01-28 6.249 0 +0
2025-02-03 2025-01-24 6.269 0 +0
2025-01-27 2025-01-23 6.259 0 +0
2025-01-24 2025-01-22 6.176 0 +0
2025-01-23 2025-01-21 6.156 0 +0
2025-01-22 2025-01-20 6.114 0 +0
2025-01-21 2025-01-17 6.228 0 +0
2025-01-20 2025-01-16 6.249 0 +0
2025-01-17 2025-01-15 6.176 0 +0
2025-01-16 2025-01-14 6.238 0 +0
2025-01-15 2025-01-13 6.156 0 +0
2025-01-14 2025-01-10 6.166 0 +0
2025-01-13 2025-01-09 6.300 0 +0
2025-01-10 2025-01-08 6.363 0 +0
2025-01-09 2025-01-07 6.363 0 +0
2025-01-08 2025-01-06 6.497 0 +0
2025-01-07 2025-01-03 6.373 0 +0
2025-01-06 2025-01-02 6.414 0 +0
2025-01-03 2024-12-31 6.621 0 +0
2025-01-02 2024-12-27 6.342 0 +0
2024-12-30 2024-12-24 6.249 0 +0
2024-12-27 2024-12-20 6.207 0 +0
2024-12-23 2024-12-19 6.156 0 +0
2024-12-20 2024-12-18 6.187 0 +0
2024-12-19 2024-12-17 6.125 0 +0
2024-12-18 2024-12-16 6.000 0 +0
2024-12-17 2024-12-13 5.835 0 +0
2024-12-16 2024-12-12 5.907 0 +0
2024-12-13 2024-12-11 6.021 0 +0
2024-12-12 2024-12-10 6.000 0 +0
2024-12-11 2024-12-09 6.042 0 +0
2024-12-10 2024-12-06 5.804 0 +0
2024-12-09 2024-12-05 5.587 0 +0
2024-12-06 2024-12-04 5.638 0 +0
2024-12-05 2024-12-03 5.607 0 +0
2024-12-04 2024-12-02 5.638 0 +0
2024-12-03 2024-11-29 5.576 0 +0
2024-12-02 2024-11-28 5.638 0 +0
2024-11-29 2024-11-27 5.711 0 +0
2024-11-28 2024-11-26 5.638 0 +0
2024-11-27 2024-11-25 5.731 0 +0
2024-11-26 2024-11-22 5.752 0 +0
2024-11-25 2024-11-21 5.897 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.856 0 +0
2024-11-20 2024-11-18 5.762 0 +0
2024-11-19 2024-11-15 5.649 0 +0
2024-11-18 2024-11-14 5.504 0 -3,601,296
2024-11-15 2024-11-13 5.535 3,601,296 +87,960 0.34% 19,932,794
2024-11-14 2024-11-12 5.566 3,513,336 -207,818 0.33% 19,554,987
2024-11-13 2024-11-11 5.907 3,721,154 -57,029 0.35% 21,979,918
2024-11-12 2024-11-08 6.124 3,778,183 -66,373 0.36% 23,135,738
2024-11-11 2024-11-07 6.167 3,844,556 -124,561 0.38% 23,708,844
2024-11-08 2024-11-06 6.210 3,969,117 -213,137 0.39% 24,649,065
2024-11-07 2024-11-05 6.134 4,182,254 -11,995 0.41% 25,655,398
2024-11-06 2024-11-04 6.026 4,194,249 -202,988 0.41% 25,274,404
2024-11-05 2024-11-01 6.026 4,397,237 -148,551 0.43% 26,497,603
2024-11-04 2024-10-31 5.896 4,545,788 -184,534 0.45% 26,801,556
2024-11-01 2024-10-30 5.820 4,730,322 -248,199 0.47% 27,530,678
2024-10-31 2024-10-29 5.896 4,978,521 -37,830 0.49% 29,352,910
2024-10-30 2024-10-28 6.048 5,016,351 -35,062 0.49% 30,337,098
2024-10-29 2024-10-25 6.091 5,051,413 -176,230 0.50% 30,768,131
2024-10-28 2024-10-24 6.145 5,227,643 -114,412 0.52% 32,124,835
2024-10-25 2024-10-23 6.232 5,342,055 -9,227 0.53% 33,291,098
2024-10-24 2024-10-22 6.178 5,351,282 +64,588 0.53% 33,058,612
2024-10-23 2024-10-21 6.221 5,286,694 -328,472 0.52% 32,888,797
2024-10-22 2024-10-18 6.232 5,615,166 +125,483 0.55% 34,993,096
2024-10-21 2024-10-17 6.037 5,489,683 +33,217 0.54% 33,140,144
2024-10-18 2024-10-16 6.243 5,456,466 -111,644 0.54% 34,063,233
2024-10-17 2024-10-15 6.210 5,568,110 -342,312 0.55% 34,579,153
2024-10-16 2024-10-14 6.351 5,910,422 +131,943 0.58% 37,537,732
2024-10-15 2024-10-10 6.394 5,778,479 +891,302 0.57% 36,950,258
2024-10-14 2024-10-09 6.243 4,887,177 -346,003 0.48% 30,509,316
2024-10-10 2024-10-08 6.362 5,233,180 -610,810 0.52% 33,293,212
2024-10-09 2024-10-07 6.774 5,843,990 +195,607 0.58% 39,585,980
2024-10-08 2024-10-04 6.514 5,648,383 +129,174 0.56% 36,791,757
2024-10-07 2024-10-03 6.438 5,519,209 +61,819 0.54% 35,531,636
2024-10-04 2024-10-02 6.427 5,457,390 +78,427 0.54% 35,074,510
2024-10-03 2024-09-30 6.459 5,378,963 +135,633 0.53% 34,745,354
2024-10-02 2024-09-27 6.156 5,243,330 -453,032 0.52% 32,278,062
2024-09-30 2024-09-26 6.286 5,696,362 +102,416 0.56% 35,807,788
2024-09-27 2024-09-25 6.113 5,593,946 +224,242 0.55% 34,193,952
2024-09-26 2024-09-24 6.102 5,369,704 -169,772 0.53% 32,765,037
2024-09-25 2024-09-23 5.907 5,539,476 +263,885 0.55% 32,720,287
2024-09-24 2024-09-20 5.777 5,275,591 -403,716 0.52% 30,475,459
2024-09-23 2024-09-19 5.798 5,679,307 -132,865 0.56% 32,930,707
2024-09-20 2024-09-17 5.744 5,812,172 -48,901 0.57% 33,386,143
2024-09-19 2024-09-16 5.766 5,861,073 -27,682 0.58% 33,794,084
2024-09-17 2024-09-13 5.842 5,888,755 +220,307 0.58% 34,400,454
2024-09-16 2024-09-12 5.744 5,668,448 +641,258 0.56% 32,560,567
2024-09-13 2024-09-11 5.733 5,027,190 -160,548 0.50% 28,822,583
2024-09-12 2024-09-10 5.798 5,187,738 -368,931 0.51% 30,080,409
2024-09-11 2024-09-09 5.733 5,556,669 -9,226 0.55% 31,858,265
2024-09-09 2024-09-04 5.939 5,565,895 +106,107 0.55% 33,057,308
2024-09-05 2024-09-03 5.993 5,459,788 +288,797 0.54% 32,722,979
2024-09-04 2024-09-02 6.091 5,170,991 +207,601 0.51% 31,496,480
2024-09-03 2024-08-30 6.091 4,963,390 -297,100 0.49% 30,231,983
2024-09-02 2024-08-29 6.199 5,260,490 -1,584,220 0.52% 32,611,753
2024-08-30 2024-08-28 6.319 6,844,710 +45,211 0.67% 43,248,946
2024-08-29 2024-08-27 6.384 6,799,499 +579,439 0.67% 43,405,437
2024-08-28 2024-08-26 6.384 6,220,060 +67,355 0.61% 39,706,517
2024-08-27 2024-08-23 6.264 6,152,705 -922 0.61% 38,543,030
2024-08-26 2024-08-22 6.384 6,153,627 -120,871 0.61% 39,282,434
2024-08-23 2024-08-21 6.405 6,274,498 +130,097 0.62% 40,190,035
2024-08-22 2024-08-20 6.394 6,144,401 -178,998 0.61% 39,290,132
2024-08-21 2024-08-19 6.590 6,323,399 +265,730 0.62% 41,668,329
2024-08-20 2024-08-16 6.438 6,057,669 +665,247 0.60% 38,998,141
2024-08-19 2024-08-15 6.394 5,392,422 +244,509 0.53% 34,481,631
2024-08-16 2024-08-14 6.384 5,147,913 +8,304 0.51% 32,862,335
2024-08-15 2024-08-13 6.405 5,139,609 +62,742 0.51% 32,920,732
2024-08-14 2024-08-12 6.384 5,076,867 -176,231 0.50% 32,408,804
2024-08-13 2024-08-09 6.351 5,253,098 -85,809 0.52% 33,362,996
2024-08-12 2024-08-08 6.189 5,338,907 -3,963,497 0.53% 33,040,026
2024-08-09 2024-08-07 6.210 9,302,404 -32,291 0.92% 57,769,917
2024-08-08 2024-08-06 6.102 9,334,695 -12,917 0.92% 56,958,750
2024-08-07 2024-08-05 6.156 9,347,612 +23,224 0.92% 57,544,118
2024-08-06 2024-08-02 6.362 9,324,388 -135,633 0.92% 59,321,259
2024-08-05 2024-08-01 6.373 9,460,021 -13,840 0.93% 60,286,677
2024-08-02 2024-07-31 6.319 9,473,861 -121,793 0.93% 59,861,485
2024-08-01 2024-07-30 6.199 9,595,654 -118,102 0.95% 59,487,064
2024-07-31 2024-07-29 6.210 9,713,756 -92,267 0.96% 60,324,501
2024-07-30 2024-07-26 6.329 9,806,023 -217,751 0.97% 62,066,560
2024-07-29 2024-07-25 6.297 10,023,774 -187,303 0.99% 63,118,885
2024-07-26 2024-07-24 6.394 10,211,077 +90,422 1.01% 65,294,332
2024-07-25 2024-07-23 6.319 10,120,655 -158,700 1.00% 63,948,314
2024-07-24 2024-07-22 6.384 10,279,355 -76,582 1.01% 65,619,525
2024-07-23 2024-07-19 6.189 10,355,937 -637,567 1.02% 64,088,105
2024-07-22 2024-07-18 6.384 10,993,504 -199,652,728 1.08% 70,178,383
2024-07-19 2024-07-17 6.156 210,646,232 -107,031 20.77% 1,296,743,123
2024-07-18 2024-07-16 6.340 210,753,263 -23,068 20.78% 1,336,232,702
2024-07-17 2024-07-15 6.655 210,776,331 -199,298 20.79% 1,402,626,805
2024-07-16 2024-07-12 6.622 210,975,629 -196,529 20.81% 1,397,093,343
2024-07-15 2024-07-11 6.611 211,172,158 -15,686 20.82% 1,396,106,071
2024-07-12 2024-07-10 6.611 211,187,844 -185,457 20.83% 1,396,209,775
2024-07-11 2024-07-09 6.828 211,373,301 -180,844 20.84% 1,443,253,442
2024-07-10 2024-07-08 6.698 211,554,145 -100,571 20.86% 1,416,974,180
2024-07-09 2024-07-05 6.730 211,654,716 -31,371 20.87% 1,424,529,583
2024-07-08 2024-07-04 6.795 211,686,087 -106,108 20.88% 1,438,506,334
2024-07-05 2024-07-03 6.806 211,792,195 -22,144 20.89% 1,441,522,807
2024-07-04 2024-07-02 6.655 211,814,339 -43,366 20.89% 1,409,534,307
2024-07-03 2024-06-28 6.459 211,857,705 -155,009 20.89% 1,368,492,576
2024-07-02 2024-06-27 6.254 212,012,714 -164,236 20.91% 1,325,835,494
2024-06-28 2024-06-26 6.427 212,176,950 -250,044 20.92% 1,363,655,970
2024-06-27 2024-06-25 6.384 212,426,994 -92,268 20.95% 1,356,053,803
2024-06-26 2024-06-24 6.438 212,519,262 -156,854 20.96% 1,368,159,300
2024-06-25 2024-06-21 6.568 212,676,116 -133,788 20.97% 1,396,829,078
2024-06-24 2024-06-20 6.644 212,809,904 -111,643 20.99% 1,413,852,920
2024-06-21 2024-06-19 6.470 212,921,547 +125,483 21.00% 1,377,672,111
2024-06-20 2024-06-18 6.210 212,796,064 -97,803 20.98% 1,321,509,031
2024-06-19 2024-06-17 6.134 212,893,867 -244,509 20.99% 1,305,964,899
2024-06-18 2024-06-14 6.145 213,138,376 -101,494 21.02% 1,309,774,811
2024-06-17 2024-06-13 6.069 213,239,870 -142,091 21.03% 1,294,220,751
2024-06-14 2024-06-12 6.015 213,381,961 -298,947 21.04% 1,283,519,904
2024-06-13 2024-06-11 5.863 213,680,908 -227,900 21.07% 1,252,895,670
2024-06-12 2024-06-07 6.666 213,908,808 +296,640 21.09% 1,425,944,041
2024-06-11 2024-06-06 6.528 213,612,168 +11,886,968 21.07% 1,394,555,930
2024-06-07 2024-06-05 6.517 201,725,200 -121,149 21.06% 1,314,637,974
2024-06-06 2024-06-04 6.712 201,846,349 -47,936 21.07% 1,354,797,688
2024-06-05 2024-06-03 6.655 201,894,285 -38,349 21.08% 1,343,537,218
2024-06-04 2024-05-31 6.609 201,932,634 +17,431 21.08% 1,334,524,884
2024-06-03 2024-05-30 6.689 201,915,203 -283,260 21.08% 1,350,626,471
2024-05-31 2024-05-29 6.723 202,198,463 -438,400 21.11% 1,359,481,019
2024-05-30 2024-05-28 6.632 202,636,863 -298,512 21.15% 1,343,828,893
2024-05-29 2024-05-27 6.746 202,935,375 -211,792 21.19% 1,369,092,423
2024-05-28 2024-05-24 6.471 203,147,167 -189,131 21.21% 1,314,581,623
2024-05-27 2024-05-23 6.460 203,336,298 -64,496 21.23% 1,313,472,516
2024-05-24 2024-05-22 6.460 203,400,794 -94,129 21.23% 1,313,889,135
2024-05-23 2024-05-21 6.391 203,494,923 -119,406 21.24% 1,300,488,320
2024-05-22 2024-05-20 6.540 203,614,329 -273,673 21.26% 1,331,621,736
2024-05-21 2024-05-17 6.483 203,888,002 -88,900 21.29% 1,321,714,944
2024-05-20 2024-05-16 6.310 203,976,902 -364,316 21.29% 1,287,186,166
2024-05-17 2024-05-14 6.460 204,341,218 +1,732,682 21.33% 1,319,963,904
2024-05-16 2024-05-13 6.322 202,608,536 -84,542 21.15% 1,280,875,798
2024-05-14 2024-05-10 6.333 202,693,078 -73,212 21.16% 1,283,735,875
2024-05-13 2024-05-09 6.081 202,766,290 +13,074 21.17% 1,233,017,689
2024-05-10 2024-05-08 5.989 202,753,216 -162,113 21.17% 1,214,327,799
2024-05-08 2024-05-06 5.909 202,915,329 -18,302 21.18% 1,199,001,615
2024-05-07 2024-05-03 5.863 202,933,631 -34,863 21.19% 1,189,796,285
2024-05-06 2024-05-02 5.943 202,968,494 +203,076 21.19% 1,206,302,066
2024-05-03 2024-04-30 5.874 202,765,418 +218,764 21.17% 1,191,136,494
2024-05-02 2024-04-29 5.817 202,546,654 +79,313 21.15% 1,178,231,732
2024-04-30 2024-04-26 5.909 202,467,341 +71,468 21.14% 1,196,354,509
2024-04-29 2024-04-25 5.932 202,395,873 -5,229 21.13% 1,200,576,611
2024-04-26 2024-04-24 5.955 202,401,102 -113,304 21.13% 1,205,252,145
2024-04-25 2024-04-23 5.829 202,514,406 -349,500 21.14% 1,180,367,701
2024-04-24 2024-04-22 5.783 202,863,906 -89,772 21.18% 1,173,094,510
2024-04-23 2024-04-19 5.783 202,953,678 -56,652 21.19% 1,173,613,631
2024-04-22 2024-04-18 5.702 203,010,330 +284,132 21.19% 1,157,636,492
2024-04-19 2024-04-17 5.656 202,726,198 +58,395 21.16% 1,146,712,317
2024-04-18 2024-04-16 5.634 202,667,803 -141,194 21.16% 1,141,731,371
2024-04-17 2024-04-15 5.668 202,808,997 -105,460 21.17% 1,149,507,604
2024-04-16 2024-04-12 5.507 202,914,457 +142,938 21.18% 1,117,511,266
2024-04-15 2024-04-11 5.381 202,771,519 +60,269 21.17% 1,091,132,470
2024-04-12 2024-04-10 5.358 202,711,250 -787,028 21.16% 1,086,156,523
2024-04-11 2024-04-09 5.255 203,498,278 -678,082 21.24% 1,069,359,911
2024-04-10 2024-04-08 5.266 204,176,360 +149,910 21.32% 1,075,265,781
2024-04-09 2024-04-05 5.209 204,026,450 -76,698 21.30% 1,062,771,766
2024-04-08 2024-04-03 5.289 204,103,148 +763,496 21.31% 1,079,563,794
2024-04-05 2024-04-02 5.301 203,339,652 +493,308 21.23% 1,077,858,458
2024-04-03 2024-03-28 5.278 202,846,344 +2,615 21.18% 1,070,588,808
2024-04-02 2024-03-27 5.255 202,843,729 +5,229 21.18% 1,065,920,332
2024-03-28 2024-03-26 5.278 202,838,500 -105,460 21.18% 1,070,547,408
2024-03-27 2024-03-25 5.266 202,943,960 -29,633 21.19% 1,068,775,521
2024-03-26 2024-03-22 5.278 202,973,593 -278,031 21.19% 1,071,260,406
2024-03-25 2024-03-21 5.416 203,251,624 +279,033 21.22% 1,100,712,011
2024-03-22 2024-03-20 5.266 202,972,591 +332,069 21.19% 1,068,926,303
2024-03-21 2024-03-19 5.278 202,640,522 -218,765 21.16% 1,069,502,514
2024-03-20 2024-03-18 5.358 202,859,287 +509,869 21.18% 1,086,949,727
2024-03-19 2024-03-15 5.278 202,349,418 -88,029 21.12% 1,067,966,116
2024-03-18 2024-03-14 5.278 202,437,447 -32,248 21.13% 1,068,430,718
2024-03-15 2024-03-13 5.289 202,469,695 +175,186 21.14% 1,070,923,963
2024-03-14 2024-03-12 5.278 202,294,509 +636,943 21.12% 1,067,676,316
2024-03-13 2024-03-11 5.266 201,657,566 -407,895 21.05% 1,062,000,910
2024-03-12 2024-03-08 5.324 202,065,461 +454,089 21.10% 1,075,741,069
2024-03-11 2024-03-07 5.209 201,611,372 +345,141 21.05% 1,050,191,649
2024-03-08 2024-03-06 5.163 201,266,231 +133,350 21.01% 1,039,156,863
2024-03-07 2024-03-05 5.220 201,132,881 +81,057 21.00% 1,050,006,901
2024-03-06 2024-03-04 5.198 201,051,824 +61,881 20.99% 1,044,970,191
2024-03-05 2024-03-01 5.266 200,989,943 +33,991 20.98% 1,058,484,969
2024-03-04 2024-02-29 5.220 200,955,952 +154,268 20.98% 1,049,083,250
2024-03-01 2024-02-28 5.209 200,801,684 -4,358 20.96% 1,045,973,992
2024-02-29 2024-02-27 5.198 200,806,042 +284,132 20.96% 1,043,692,735
2024-02-28 2024-02-26 5.129 200,521,910 -11,330 20.93% 1,028,411,770
2024-02-27 2024-02-23 5.243 200,533,240 +115,047 20.94% 1,051,478,152
2024-02-26 2024-02-22 5.209 200,418,193 +16,560 20.92% 1,043,976,391
2024-02-23 2024-02-21 5.152 200,401,633 +72,340 20.92% 1,032,393,543
2024-02-22 2024-02-20 5.117 200,329,293 +29,633 20.91% 1,025,125,412
2024-02-21 2024-02-19 5.048 200,299,660 +33,120 20.91% 1,011,184,889
2024-02-20 2024-02-16 5.025 200,266,540 +2,615 20.91% 1,006,422,153
2024-02-19 2024-02-15 5.002 200,263,925 -44,450 20.91% 1,001,813,536
2024-02-16 2024-02-14 4.968 200,308,375 -15,688 20.91% 995,141,153
2024-02-15 2024-02-09 5.014 200,324,063 +45,321 20.91% 1,004,412,802
2024-02-14 2024-02-07 5.152 200,278,742 +85,414 20.91% 1,031,760,455
2024-02-08 2024-02-06 5.152 200,193,328 +29,633 20.90% 1,031,320,434
2024-02-07 2024-02-05 5.037 200,163,695 -50,551 20.90% 1,008,201,901
2024-02-06 2024-02-02 5.106 200,214,246 +49,680 20.90% 1,022,239,526
2024-02-05 2024-02-01 5.117 200,164,566 -434,914 20.90% 1,024,282,471
2024-02-02 2024-01-31 5.014 200,599,480 -204,819 20.94% 1,005,793,726
2024-02-01 2024-01-30 5.037 200,804,299 -49,679 20.96% 1,011,428,551
2024-01-31 2024-01-29 5.117 200,853,978 +66,239 20.97% 1,027,810,331
2024-01-30 2024-01-26 5.094 200,787,739 +84,543 20.96% 1,022,863,878
2024-01-29 2024-01-25 5.048 200,703,196 +110,689 20.95% 1,013,222,084
2024-01-26 2024-01-24 4.968 200,592,507 +212,663 20.94% 996,552,734
2024-01-25 2024-01-23 4.830 200,379,844 +125,506 20.92% 967,907,405
2024-01-24 2024-01-22 4.773 200,254,338 +288,490 20.91% 955,813,028
2024-01-23 2024-01-19 4.830 199,965,848 -3,805,275 20.88% 965,907,654
2024-01-22 2024-01-18 4.899 203,771,123 -116,791 21.27% 998,316,379
2024-01-19 2024-01-17 4.830 203,887,914 -386,105 21.29% 984,852,657
2024-01-17 2024-01-15 5.014 204,274,019 +2,615 21.33% 1,024,217,644
2024-01-16 2024-01-12 5.048 204,271,404 +52,294 21.33% 1,031,235,685
2024-01-15 2024-01-11 4.934 204,219,110 +13,073 21.32% 1,007,540,511
2024-01-12 2024-01-10 5.037 204,206,037 +21,790 21.32% 1,028,562,721
2024-01-11 2024-01-09 5.002 204,184,247 -6,973 21.32% 1,021,424,815
2024-01-10 2024-01-08 5.014 204,191,220 -2,615 21.32% 1,023,802,495
2024-01-09 2024-01-05 4.991 204,193,835 +17,432 21.32% 1,019,129,951
2024-01-08 2024-01-04 4.911 204,176,403 -27,019 21.32% 1,002,644,556
2024-01-05 2024-01-03 4.922 204,203,422 -6,101 21.32% 1,005,120,175
2024-01-04 2024-01-02 4.876 204,209,523 -1,743 21.32% 995,778,175
2024-01-03 2023-12-29 4.853 204,211,266 +26,147 21.32% 991,100,619
2024-01-02 2023-12-28 4.773 204,185,119 +8,716 21.32% 974,574,628
2023-12-29 2023-12-27 4.762 204,176,403 -872 21.32% 972,190,399
2023-12-28 2023-12-22 4.819 204,177,275 +7,844 21.32% 983,907,738
2023-12-27 2023-12-21 4.773 204,169,431 -24,404 21.31% 974,499,749
2023-12-22 2023-12-20 4.727 204,193,835 -4,358 21.32% 965,244,919
2023-12-21 2023-12-19 4.807 204,198,193 -81,056 21.32% 981,665,662
2023-12-20 2023-12-18 4.807 204,279,249 -25,394 21.33% 982,055,332
2023-12-19 2023-12-15 4.716 204,304,643 +1,862 21.33% 963,424,621
2023-12-18 2023-12-14 4.716 204,302,781 +46,193 21.33% 963,415,841
2023-12-15 2023-12-13 4.635 204,256,588 +46,194 21.32% 946,793,179
2023-12-14 2023-12-12 4.589 204,210,394 +22,660 21.32% 937,206,986
2023-12-13 2023-12-11 4.555 204,187,734 -27,018 21.32% 930,074,717
2023-12-12 2023-12-08 4.544 204,214,752 -38,349 21.32% 927,854,717
2023-12-11 2023-12-07 4.555 204,253,101 -4,358 21.32% 930,372,464
2023-12-08 2023-12-06 4.612 204,257,459 +26,147 21.32% 942,110,102
2023-12-07 2023-12-05 4.601 204,231,312 +13,945 21.32% 939,646,245
2023-12-06 2023-12-04 4.612 204,217,367 +24,404 21.32% 941,925,183
2023-12-05 2023-12-01 4.509 204,192,963 -23,532 21.32% 920,727,265
2023-12-04 2023-11-30 4.429 204,216,495 -74,084 21.32% 904,431,761
2023-12-01 2023-11-29 4.475 204,290,579 -79,313 21.33% 914,135,614
2023-11-30 2023-11-28 4.544 204,369,892 -30,505 21.34% 928,559,599
2023-11-29 2023-11-27 4.532 204,400,397 -15,688 21.34% 926,353,002
2023-11-28 2023-11-24 4.544 204,416,085 +4,358 21.34% 928,769,478
2023-11-27 2023-11-23 4.566 204,411,727 +28,762 21.34% 933,440,332
2023-11-24 2023-11-22 4.544 204,382,965 -19,175 21.34% 928,618,996
2023-11-23 2023-11-21 4.544 204,402,140 +872 21.34% 928,706,118
2023-11-22 2023-11-20 4.521 204,401,268 +33,991 21.34% 924,011,742
2023-11-21 2023-11-17 4.486 204,367,277 +4,358 21.34% 916,823,630
2023-11-20 2023-11-16 4.544 204,362,919 -12,202 21.33% 928,527,917
2023-11-17 2023-11-15 4.555 204,375,121 +70,597 21.34% 930,928,264
2023-11-16 2023-11-14 4.532 204,304,524 -31,377 21.33% 925,918,500
2023-11-15 2023-11-13 4.452 204,335,901 -6,101 21.33% 909,649,500
2023-11-14 2023-11-10 4.475 204,342,002 -66,239 21.33% 914,365,715
2023-11-13 2023-11-09 4.498 204,408,241 -98,487 21.34% 919,352,689
2023-11-10 2023-11-08 4.566 204,506,728 -98,488 21.35% 933,874,152
2023-11-09 2023-11-07 4.509 204,605,216 -41,835 21.36% 922,586,157
2023-11-08 2023-11-06 4.532 204,647,051 -8,716 21.36% 927,470,850
2023-11-07 2023-11-03 4.521 204,655,767 +31,377 21.37% 925,162,224
2023-11-03 2023-11-01 4.452 204,624,390 -6,973 21.36% 910,933,777
2023-11-02 2023-10-31 4.486 204,631,363 -5,229 21.36% 918,008,361
2023-11-01 2023-10-30 4.544 204,636,592 +169,956 21.36% 929,771,357
2023-10-31 2023-10-27 4.544 204,466,636 +214,406 21.35% 928,999,158
2023-10-30 2023-10-26 4.417 204,252,230 +27,019 21.32% 902,246,527
2023-10-26 2023-10-24 4.383 204,225,211 -20,046 21.32% 895,097,613
2023-10-25 2023-10-20 4.303 204,245,257 -45,322 21.32% 878,781,550
2023-10-24 2023-10-19 4.360 204,290,579 -98,487 21.33% 890,696,239
2023-10-20 2023-10-18 4.394 204,389,066 -183,030 21.34% 898,160,839
2023-10-19 2023-10-17 4.440 204,572,096 -69,726 21.36% 908,353,811
2023-10-18 2023-10-16 4.429 204,641,822 -45,321 21.36% 906,315,445
2023-10-17 2023-10-13 4.463 204,687,143 -30,505 21.37% 913,561,624
2023-10-16 2023-10-12 4.463 204,717,648 -13,945 21.37% 913,697,775
2023-10-13 2023-10-11 4.371 204,731,593 -94,130 21.37% 894,968,034
2023-10-12 2023-10-10 4.383 204,825,723 -27,890 21.38% 897,729,594
2023-10-11 2023-10-09 4.417 204,853,613 +4,358 21.39% 904,903,025
2023-10-10 2023-10-06 4.417 204,849,255 -59,267 21.39% 904,883,774
2023-10-09 2023-10-05 4.440 204,908,522 -8,716 21.39% 909,847,630
2023-10-06 2023-10-04 4.417 204,917,238 -8,716 21.39% 905,184,077
2023-10-05 2023-10-03 4.463 204,925,954 -32,248 21.39% 914,627,488
2023-10-04 2023-09-29 4.429 204,958,202 -5,229 21.40% 907,716,625
2023-10-03 2023-09-28 4.463 204,963,431 -47,065 21.40% 914,794,756
2023-09-29 2023-09-27 4.417 205,010,496 -184,773 21.40% 905,596,027
2023-09-28 2023-09-26 4.498 205,195,269 -98,487 21.42% 922,892,450
2023-09-27 2023-09-25 4.521 205,293,756 -175,186 21.43% 928,046,303
2023-09-26 2023-09-22 4.624 205,468,942 +271,059 21.45% 950,055,362
2023-09-25 2023-09-21 4.612 205,197,883 +21,789 21.42% 946,447,681
2023-09-22 2023-09-20 4.647 205,176,094 +1,743 21.42% 953,409,475
2023-09-21 2023-09-19 4.670 205,174,351 -5,229 21.42% 958,109,530
2023-09-20 2023-09-18 4.544 205,179,580 -80,185 21.42% 932,238,436
2023-09-19 2023-09-15 4.693 205,259,765 +89,772 21.43% 963,218,506
2023-09-18 2023-09-14 4.670 205,169,993 +871 21.42% 958,089,180
2023-09-15 2023-09-13 4.612 205,169,122 -39,220 21.42% 946,315,025
2023-09-14 2023-09-12 4.566 205,208,342 -783,541 21.42% 937,078,052
2023-09-13 2023-09-11 4.601 205,991,883 -148,167 21.51% 947,746,442
2023-09-12 2023-09-07 4.670 206,140,050 -25,275 21.52% 962,619,087
2023-09-11 2023-09-06 4.670 206,165,325 -67,983 21.52% 962,737,115
2023-09-07 2023-09-05 4.647 206,233,308 -88,900 21.53% 958,322,122
2023-09-06 2023-09-04 4.704 206,322,208 +117,662 21.54% 970,571,459
2023-09-05 2023-08-31 4.612 206,204,546 -23,532 21.53% 951,090,779
2023-09-04 2023-08-30 4.601 206,228,078 -12,202 21.53% 948,833,150
2023-08-31 2023-08-29 4.612 206,240,280 +784,412 21.53% 951,255,597
2023-08-30 2023-08-28 4.532 205,455,868 +54,909 21.45% 931,136,450
2023-08-29 2023-08-25 4.463 205,400,959 -27,893 21.44% 916,747,535
2023-08-28 2023-08-24 4.486 205,428,852 -26,147 21.45% 921,586,022
2023-08-25 2023-08-23 4.498 205,454,999 -43,488 21.45% 924,060,619
2023-08-24 2023-08-22 4.532 205,498,487 -142,066 21.45% 931,329,601
2023-08-23 2023-08-21 4.440 205,640,553 -33,991 21.47% 913,098,040
2023-08-22 2023-08-18 4.486 205,674,544 -8,716 21.47% 922,688,235
2023-08-21 2023-08-17 4.486 205,683,260 -67,982 21.47% 922,727,336
2023-08-18 2023-08-16 4.486 205,751,242 -61,010 21.48% 923,032,314
2023-08-17 2023-08-15 4.463 205,812,252 -10,459 21.49% 918,583,222
2023-08-16 2023-08-14 4.452 205,822,711 +115,919 21.49% 916,268,386
2023-08-15 2023-08-11 4.475 205,706,792 -257,113 21.48% 920,472,718
2023-08-14 2023-08-10 4.635 205,963,905 -33,992 21.50% 954,707,128
2023-08-11 2023-08-09 4.601 205,997,897 +253,627 21.51% 947,774,112
2023-08-10 2023-08-08 4.578 205,744,270 -35,734 21.48% 941,885,968
2023-08-09 2023-08-07 4.612 205,780,004 -67,111 21.48% 949,132,636
2023-08-08 2023-08-04 4.589 205,847,115 -37,478 21.49% 944,718,584
2023-08-07 2023-08-03 4.601 205,884,593 -138,579 21.49% 947,252,812
2023-08-04 2023-08-02 4.624 206,023,172 -49,680 21.51% 952,618,032
2023-08-03 2023-08-01 4.704 206,072,852 +8,716 21.51% 969,398,450
2023-08-02 2023-07-31 4.739 206,064,136 -64,496 21.51% 976,450,308
2023-08-01 2023-07-28 4.784 206,128,632 -58,395 21.52% 986,216,033
2023-07-31 2023-07-27 4.773 206,187,027 +103,716 21.53% 984,129,725
2023-07-28 2023-07-26 4.647 206,083,311 -30,505 21.51% 957,625,118
2023-07-27 2023-07-25 4.681 206,113,816 +167,342 21.52% 964,861,438
2023-07-26 2023-07-24 4.727 205,946,474 +46,193 21.50% 973,529,821
2023-07-25 2023-07-21 4.635 205,900,281 -20,918 21.50% 954,412,210
2023-07-24 2023-07-20 4.635 205,921,199 -47,064 21.50% 954,509,172
2023-07-21 2023-07-19 4.612 205,968,263 -42,707 21.50% 950,000,955
2023-07-20 2023-07-18 4.635 206,010,970 +11,330 21.51% 954,925,289
2023-07-19 2023-07-14 4.635 205,999,640 -2,615 21.51% 954,872,770
2023-07-18 2023-07-13 4.693 206,002,255 -37,477 21.51% 966,702,774
2023-07-14 2023-07-12 4.612 206,039,732 -106,332 21.51% 950,330,597
2023-07-13 2023-07-11 4.635 206,146,064 -58,395 21.52% 955,551,492
2023-07-12 2023-07-10 4.635 206,204,459 -21,789 21.53% 955,822,171
2023-07-11 2023-07-07 4.635 206,226,248 -22,752 21.53% 955,923,169
2023-07-10 2023-07-06 4.670 206,249,000 -202,204 21.53% 963,127,855
2023-07-07 2023-07-05 4.670 206,451,204 -128,121 21.55% 964,072,093
2023-07-06 2023-07-04 4.658 206,579,325 +6,101 21.57% 962,300,187
2023-07-05 2023-07-03 4.716 206,573,224 -472,391 21.57% 974,122,404
2023-07-04 2023-06-30 4.934 207,045,615 -26,147 21.62% 1,021,485,427
2023-07-03 2023-06-29 4.980 207,071,762 -173,442 21.62% 1,031,117,816
2023-06-30 2023-06-28 5.037 207,245,204 +67,982 21.64% 1,043,870,662
2023-06-29 2023-06-27 4.945 207,177,222 -490,693 21.63% 1,024,511,784
2023-06-28 2023-06-26 4.773 207,667,915 -36,606 21.68% 991,197,997
2023-06-27 2023-06-23 4.807 207,704,521 -871 21.68% 998,522,040
2023-06-26 2023-06-21 4.899 207,705,392 +156,882 21.68% 1,017,591,167
2023-06-23 2023-06-20 4.957 207,548,510 -80,184 21.67% 1,028,729,157
2023-06-21 2023-06-19 5.071 207,628,694 -11,331 21.68% 1,052,948,970
2023-06-20 2023-06-16 5.002 207,640,025 +366,060 21.68% 1,038,712,228
2023-06-19 2023-06-15 5.014 207,273,965 +129,864 21.64% 1,039,259,193
2023-06-16 2023-06-14 5.037 207,144,101 -54,038 21.63% 1,043,361,417
2023-06-15 2023-06-13 5.048 207,198,139 +24,404 21.63% 1,046,010,898
2023-06-14 2023-06-12 5.071 207,173,735 -214,937 21.63% 1,050,641,733
2023-06-13 2023-06-09 5.014 207,388,672 -86,285 21.65% 1,039,834,327
2023-06-12 2023-06-08 5.025 207,474,957 -124,635 21.66% 1,042,647,428
2023-06-09 2023-06-07 5.631 207,599,592 +158,631 21.67% 1,169,049,585
2023-06-08 2023-06-06 5.594 207,440,961 +13,927,407 21.66% 1,160,521,282
2023-06-07 2023-06-05 5.607 193,513,554 -71,728 21.60% 1,084,979,019
2023-06-06 2023-06-02 5.496 193,585,282 -88,030 21.61% 1,064,006,057
2023-06-05 2023-06-01 5.509 193,673,312 -35,864 21.62% 1,066,865,992
2023-06-02 2023-05-31 5.509 193,709,176 -13,856 21.62% 1,067,063,552
2023-06-01 2023-05-30 5.484 193,723,032 -131,230 21.63% 1,062,386,471
2023-05-31 2023-05-29 5.460 193,854,262 +200,512 21.64% 1,058,349,516
2023-05-30 2023-05-25 5.447 193,653,750 -40,754 21.62% 1,054,878,965
2023-05-29 2023-05-24 5.460 193,694,504 -96,996 21.62% 1,057,477,315
2023-05-25 2023-05-23 5.558 193,791,500 +5,706 21.63% 1,077,027,214
2023-05-24 2023-05-22 5.644 193,785,794 +20,377 21.63% 1,093,637,817
2023-05-23 2023-05-19 5.594 193,765,417 -127,969 21.63% 1,084,013,924
2023-05-22 2023-05-18 5.766 193,893,386 +382,277 21.64% 1,118,032,952
2023-05-19 2023-05-17 5.644 193,511,109 +5,706 21.60% 1,092,087,621
2023-05-18 2023-05-16 5.693 193,505,403 +79,879 21.60% 1,101,551,553
2023-05-17 2023-05-15 5.754 193,425,524 +138,565 21.59% 1,112,962,101
2023-05-16 2023-05-12 5.705 193,286,959 +53,796 21.58% 1,102,679,389
2023-05-15 2023-05-11 5.705 193,233,163 -11,411 21.57% 1,102,372,490
2023-05-12 2023-05-10 5.766 193,244,574 -57,056 21.57% 1,114,291,756
2023-05-11 2023-05-09 5.828 193,301,630 +70,098 21.58% 1,126,478,421
2023-05-10 2023-05-08 5.975 193,231,532 +180,136 21.57% 1,154,518,002
2023-05-09 2023-05-05 5.766 193,051,396 +110,852 21.55% 1,113,177,848
2023-05-08 2023-05-04 5.644 192,940,544 +11,411 21.54% 1,088,867,615
2023-05-05 2023-05-03 5.521 192,929,133 +4,076 21.54% 1,065,133,581
2023-05-04 2023-05-02 5.521 192,925,057 -22,008 21.54% 1,065,111,078
2023-05-03 2023-04-28 5.631 192,947,065 +805,311 21.54% 1,086,537,233
2023-05-02 2023-04-27 5.533 192,141,754 +198,067 21.45% 1,063,143,880
2023-04-28 2023-04-26 5.472 191,943,687 -56,242 21.43% 1,050,273,584
2023-04-27 2023-04-25 5.521 191,999,929 -83,954 21.43% 1,060,003,582
2023-04-26 2023-04-24 5.447 192,083,883 -79,879 21.44% 1,046,327,519
2023-04-25 2023-04-21 5.472 192,163,762 +3,260 21.45% 1,051,477,786
2023-04-24 2023-04-20 5.533 192,160,502 +70,098 21.45% 1,063,247,615
2023-04-21 2023-04-19 5.472 192,090,404 -114,928 21.44% 1,051,076,387
2023-04-20 2023-04-18 5.484 192,205,332 +4,891 21.46% 1,054,063,331
2023-04-19 2023-04-17 5.435 192,200,441 -166,279 21.46% 1,044,604,415
2023-04-18 2023-04-14 5.374 192,366,720 -103,516 21.47% 1,033,707,819
2023-04-17 2023-04-13 5.325 192,470,236 -175,245 21.49% 1,024,818,742
2023-04-14 2023-04-12 5.374 192,645,481 +163,018 21.51% 1,035,205,778
2023-04-13 2023-04-11 5.190 192,482,463 -69,282 21.49% 998,907,527
2023-04-12 2023-04-06 5.190 192,551,745 -61,947 21.49% 999,267,073
2023-04-11 2023-04-04 5.239 192,613,692 +8,151 21.50% 1,009,040,927
2023-04-06 2023-04-03 5.067 192,605,541 -41,570 21.50% 975,916,318
2023-04-04 2023-03-31 5.030 192,647,111 -40,756 21.51% 969,036,439
2023-04-03 2023-03-30 5.006 192,687,867 -94,551 21.51% 964,513,439
2023-03-31 2023-03-29 4.944 192,782,418 -11,387 21.52% 953,160,903
2023-03-30 2023-03-28 4.907 192,793,805 +74,172 21.52% 946,121,294
2023-03-29 2023-03-27 4.760 192,719,633 +140,196 21.51% 917,384,581
2023-03-28 2023-03-24 4.846 192,579,437 +395,400 21.50% 933,255,932
2023-03-27 2023-03-23 4.932 192,184,037 -14,671 21.45% 947,844,547
2023-03-24 2023-03-22 5.018 192,198,708 -22,008 21.46% 964,422,920
2023-03-23 2023-03-21 5.006 192,220,716 -74,988 21.46% 962,175,080
2023-03-22 2023-03-20 5.018 192,295,704 -116,558 21.47% 964,909,630
2023-03-21 2023-03-17 5.079 192,412,262 +244,527 21.48% 977,297,611
2023-03-20 2023-03-16 4.932 192,167,735 +1,359,573 21.45% 947,764,146
2023-03-17 2023-03-15 4.969 190,808,162 +138,565 21.30% 948,081,609
2023-03-16 2023-03-14 4.858 190,669,597 +570,564 21.28% 926,339,931
2023-03-15 2023-03-13 4.809 190,099,033 +110,037 21.22% 914,238,962
2023-03-14 2023-03-10 4.711 189,988,996 -27,713 21.21% 895,062,626
2023-03-13 2023-03-09 4.809 190,016,709 +86,400 21.21% 913,843,043
2023-03-10 2023-03-08 4.772 189,930,309 +44,911 21.20% 906,437,005
2023-03-09 2023-03-07 4.785 189,885,398 +54,611 21.20% 908,552,290
2023-03-08 2023-03-06 4.736 189,830,787 +33,809 21.19% 898,975,185
2023-03-07 2023-03-03 4.760 189,796,978 +1,056,277 21.19% 903,472,150
2023-03-06 2023-03-02 4.736 188,740,701 +48,090 21.07% 893,812,902
2023-03-03 2023-03-01 4.711 188,692,611 -615,783 21.06% 888,955,189
2023-03-02 2023-02-28 4.625 189,308,394 -29,344 21.13% 875,598,426
2023-03-01 2023-02-27 4.613 189,337,738 -79,879 21.14% 873,411,247
2023-02-28 2023-02-24 4.601 189,417,617 -22,007 21.14% 871,455,845
2023-02-27 2023-02-23 4.650 189,439,624 -8,151 21.15% 880,853,702
2023-02-24 2023-02-22 4.662 189,447,775 -815 21.15% 883,215,855
2023-02-23 2023-02-21 4.687 189,448,590 -815 21.15% 887,868,179
2023-02-22 2023-02-20 4.723 189,449,405 -8,151 21.15% 894,844,815
2023-02-21 2023-02-17 4.723 189,457,556 -6,521 21.15% 894,883,315
2023-02-20 2023-02-16 4.662 189,464,077 -57,871 21.15% 883,291,856
2023-02-17 2023-02-15 4.674 189,521,948 -45,645 21.16% 885,886,816
2023-02-16 2023-02-14 4.687 189,567,593 -14,672 21.16% 888,425,897
2023-02-15 2023-02-13 4.711 189,582,265 -8,151 21.16% 893,146,463
2023-02-14 2023-02-10 4.687 189,590,416 -13,041 21.16% 888,532,859
2023-02-13 2023-02-09 4.723 189,603,457 -22,008 21.17% 895,572,464
2023-02-10 2023-02-08 4.711 189,625,465 -815 21.17% 893,349,984
2023-02-09 2023-02-07 4.711 189,626,280 -42,385 21.17% 893,353,824
2023-02-08 2023-02-06 4.674 189,668,665 +715,225 21.17% 886,572,618
2023-02-07 2023-02-03 4.699 188,953,440 -98,626 21.09% 887,865,800
2023-02-06 2023-02-02 4.797 189,052,066 -24,453 21.10% 906,884,410
2023-02-03 2023-02-01 4.785 189,076,519 -77,434 21.11% 904,682,014
2023-02-02 2023-01-31 4.772 189,153,953 -33,418 21.12% 902,731,868
2023-02-01 2023-01-30 4.748 189,187,371 +815 21.12% 898,249,239
2023-01-31 2023-01-27 4.785 189,186,556 -8,151 21.12% 905,208,512
2023-01-30 2023-01-26 4.834 189,194,707 -8,966 21.12% 914,532,102
2023-01-27 2023-01-20 4.846 189,203,673 +3,260 21.12% 916,896,700
2023-01-26 2023-01-19 4.797 189,200,413 +6,521 21.12% 907,596,032
2023-01-20 2023-01-18 4.834 189,193,892 +34,234 21.12% 914,528,163
2023-01-19 2023-01-17 4.846 189,159,658 +26,898 21.12% 916,683,400
2023-01-18 2023-01-16 4.846 189,132,760 -4,891 21.11% 916,553,050
2023-01-17 2023-01-13 4.846 189,137,651 -11,411 21.11% 916,576,752
2023-01-16 2023-01-12 4.748 189,149,062 -815 21.11% 898,067,351
2023-01-13 2023-01-11 4.760 189,149,877 -57,872 21.12% 900,391,818
2023-01-12 2023-01-10 4.772 189,207,749 -10,596 21.12% 902,988,608
2023-01-11 2023-01-09 4.834 189,218,345 +28,528 21.12% 914,646,364
2023-01-10 2023-01-06 4.797 189,189,817 -20,377 21.12% 907,545,203
2023-01-09 2023-01-05 4.772 189,210,194 -57,056 21.12% 903,000,276
2023-01-06 2023-01-04 4.809 189,267,250 -13,042 21.13% 910,238,687
2023-01-05 2023-01-03 4.723 189,280,292 +22,008 21.13% 894,046,027
2023-01-04 2022-12-30 4.638 189,258,284 -43,200 21.13% 877,688,582
2023-01-03 2022-12-29 4.613 189,301,484 -117,373 21.13% 873,244,008
2022-12-30 2022-12-28 4.613 189,418,857 -52,981 21.15% 873,785,448
2022-12-29 2022-12-23 4.552 189,471,838 -13,857 21.15% 862,407,111
2022-12-28 2022-12-22 4.552 189,485,695 +18,747 21.15% 862,470,183
2022-12-23 2022-12-21 4.515 189,466,948 +75,804 21.15% 855,411,391
2022-12-22 2022-12-20 4.490 189,391,144 -44,830 21.14% 850,422,033
2022-12-21 2022-12-19 4.490 189,435,974 -52,166 21.15% 850,623,333
2022-12-20 2022-12-16 4.564 189,488,140 -59,502 21.15% 864,806,059
2022-12-19 2022-12-15 4.539 189,547,642 +8,151 21.16% 860,426,665
2022-12-16 2022-12-14 4.576 189,539,491 +91,290 21.16% 867,365,797
2022-12-15 2022-12-13 4.576 189,448,201 +79,064 21.15% 866,948,038
2022-12-14 2022-12-12 4.552 189,369,137 +5,706 21.14% 861,939,653
2022-12-13 2022-12-09 4.588 189,363,431 +22,007 21.14% 868,883,334
2022-12-12 2022-12-08 4.564 189,341,424 +114,928 21.14% 864,136,461
2022-12-09 2022-12-07 4.503 189,226,496 +58,687 21.12% 852,004,253
2022-12-08 2022-12-06 4.478 189,167,809 +102,701 21.12% 847,098,376
2022-12-07 2022-12-05 4.564 189,065,108 +206,218 21.11% 862,875,380
2022-12-06 2022-12-02 4.453 188,858,890 +56,241 21.08% 841,080,974
2022-12-05 2022-12-01 4.503 188,802,649 -2,436,307 21.08% 850,095,855
2022-12-02 2022-11-30 4.515 191,238,956 +75,803 21.35% 863,411,709
2022-12-01 2022-11-29 4.503 191,163,153 +152,422 21.34% 860,724,173
2022-11-30 2022-11-28 4.368 191,010,731 -35,864 21.32% 834,260,181
2022-11-29 2022-11-25 4.429 191,046,595 -1,630 21.33% 846,136,159
2022-11-28 2022-11-24 4.392 191,048,225 +106,777 21.33% 839,111,715
2022-11-25 2022-11-23 4.355 190,941,448 +133,675 21.32% 831,615,003
2022-11-24 2022-11-22 4.306 190,807,773 +61,206 21.30% 821,669,053
2022-11-23 2022-11-21 4.245 190,746,567 +8,944 21.29% 809,704,551
2022-11-22 2022-11-18 4.331 190,737,623 -74,173 21.29% 826,047,122
2022-11-21 2022-11-17 4.331 190,811,796 -101,887 21.30% 826,368,351
2022-11-18 2022-11-16 4.343 190,913,683 -79,878 21.31% 829,151,840
2022-11-17 2022-11-15 4.368 190,993,561 +123,078 21.32% 834,185,190
2022-11-16 2022-11-14 4.319 190,870,483 +2,488,474 21.31% 824,280,806
2022-11-15 2022-11-11 4.319 188,382,009 +173,614 21.03% 813,534,244
2022-11-14 2022-11-10 4.110 188,208,395 +79,064 21.01% 773,530,690
2022-11-11 2022-11-09 4.294 188,129,331 +48,091 21.00% 807,826,892
2022-11-10 2022-11-08 4.294 188,081,240 +35,049 21.00% 807,620,389
2022-11-09 2022-11-07 4.282 188,046,191 +109,222 20.99% 805,162,832
2022-11-08 2022-11-04 4.233 187,936,969 +101,071 20.98% 795,472,306
2022-11-04 2022-11-02 4.159 187,835,898 +61,947 20.97% 781,217,646
2022-11-03 2022-11-01 4.098 187,773,951 -5,706 20.96% 769,441,422
2022-11-02 2022-10-31 4.036 187,779,657 -109,222 20.96% 757,945,869
2022-11-01 2022-10-28 4.036 187,888,879 -25,268 20.97% 758,386,728
2022-10-31 2022-10-27 4.073 187,914,147 +28,529 20.98% 765,405,029
2022-10-28 2022-10-26 4.061 187,885,618 -24,453 20.97% 762,983,739
2022-10-27 2022-10-25 4.012 187,910,071 -13,042 20.98% 753,861,493
2022-10-26 2022-10-24 4.024 187,923,113 -815 20.98% 756,219,362
2022-10-25 2022-10-21 4.135 187,923,928 +155,671 20.98% 776,972,653
2022-10-24 2022-10-20 4.098 187,768,257 +461,341 20.96% 769,418,089
2022-10-21 2022-10-19 4.098 187,306,916 +389,626 20.91% 767,527,652
2022-10-20 2022-10-18 4.147 186,917,290 -443,736 20.87% 775,103,909
2022-10-18 2022-10-14 4.171 187,361,026 +1,643,550 20.92% 781,541,284
2022-10-17 2022-10-13 4.098 185,717,476 -815 20.73% 761,014,603
2022-10-14 2022-10-12 4.036 185,718,291 +3,261 20.73% 749,625,458
2022-10-13 2022-10-11 4.000 185,715,030 +22,007 20.73% 742,776,925
2022-10-12 2022-10-10 4.012 185,693,023 -4,075 20.73% 744,967,094
2022-10-11 2022-10-07 4.110 185,697,098 +2,445 20.73% 763,209,337
2022-10-10 2022-10-06 4.171 185,694,653 -40,755 20.73% 774,590,322
2022-10-07 2022-10-05 4.147 185,735,408 +4,891 20.73% 770,202,910
2022-10-06 2022-10-03 4.061 185,730,517 +4,075 20.73% 754,232,101
2022-10-05 2022-09-30 4.122 185,726,442 +23,638 20.73% 765,608,537
2022-10-03 2022-09-29 4.036 185,702,804 -26,898 20.73% 749,562,947
2022-09-30 2022-09-28 4.159 185,729,702 -106,777 20.73% 772,457,886
2022-09-29 2022-09-27 4.220 185,836,479 -16,302 20.75% 784,301,710
2022-09-28 2022-09-26 4.269 185,852,781 -34,234 20.75% 793,491,098
2022-09-27 2022-09-23 4.392 185,887,015 -26,898 20.75% 816,442,927
2022-09-26 2022-09-22 4.404 185,913,913 -33,418 20.75% 818,841,964
2022-09-23 2022-09-21 4.392 185,947,331 -1,630 20.76% 816,707,844
2022-09-22 2022-09-20 4.478 185,948,961 -40,755 20.76% 832,684,291
2022-09-21 2022-09-19 4.515 185,989,716 -16,302 20.76% 839,712,273
2022-09-20 2022-09-16 4.515 186,006,018 -36,679 20.76% 839,785,874
2022-09-19 2022-09-15 4.503 186,042,697 -51,351 20.77% 837,668,997
2022-09-16 2022-09-14 4.503 186,094,048 -4,075 20.77% 837,900,208
2022-09-15 2022-09-13 4.539 186,098,123 +815 20.77% 844,768,026
2022-09-13 2022-09-08 4.539 186,097,308 -8,151 20.77% 844,764,327
2022-09-09 2022-09-07 4.539 186,105,459 +13,857 20.78% 844,801,327
2022-09-08 2022-09-06 4.552 186,091,602 +112,482 20.77% 847,021,502
2022-09-07 2022-09-05 4.515 185,979,120 -4,075 20.76% 839,664,434
2022-09-06 2022-09-02 4.515 185,983,195 -13,857 20.76% 839,682,832
2022-09-05 2022-09-01 4.490 185,997,052 -3,260 20.76% 835,181,560
2022-09-02 2022-08-31 4.515 186,000,312 -4,891 20.76% 839,760,112
2022-09-01 2022-08-30 4.478 186,005,203 -1,630 20.76% 832,936,144
2022-08-31 2022-08-29 4.466 186,006,833 +4,891 20.76% 830,661,406
2022-08-30 2022-08-26 4.490 186,001,942 -5,706 20.76% 835,203,518
2022-08-29 2022-08-25 4.466 186,007,648 -53,796 20.76% 830,665,046
2022-08-26 2022-08-24 4.453 186,061,444 -60,317 20.77% 828,622,579
2022-08-25 2022-08-23 4.429 186,121,761 -26,898 20.78% 824,324,306
2022-08-24 2022-08-22 4.441 186,148,659 -8,151 20.78% 826,727,213
2022-08-23 2022-08-19 4.429 186,156,810 -71,728 20.78% 824,479,537
2022-08-22 2022-08-18 4.441 186,228,538 -8,151 20.79% 827,081,973
2022-08-19 2022-08-17 4.490 186,236,689 -2,445 20.79% 836,257,601
2022-08-18 2022-08-16 4.478 186,239,134 -105,962 20.79% 833,983,693
2022-08-17 2022-08-15 4.441 186,345,096 +33,419 20.80% 827,599,633
2022-08-16 2022-08-12 4.478 186,311,677 -119,819 20.80% 834,308,542
2022-08-15 2022-08-11 4.417 186,431,496 -130,845 20.81% 823,408,861
2022-08-12 2022-08-10 4.380 186,562,341 -3,260 20.83% 817,120,205
2022-08-11 2022-08-09 4.441 186,565,601 -26,083 20.83% 828,578,944
2022-08-10 2022-08-08 4.441 186,591,684 -815 20.83% 828,694,785
2022-08-09 2022-08-05 4.453 186,592,499 -28,528 20.83% 830,987,626
2022-08-08 2022-08-04 4.441 186,621,027 -11,411 20.83% 828,825,103
2022-08-05 2022-08-03 4.441 186,632,438 -8,966 20.83% 828,875,782
2022-08-04 2022-08-02 4.404 186,641,404 -46,461 20.84% 822,046,136
2022-08-03 2022-08-01 4.490 186,687,865 -9,781 20.84% 838,283,514
2022-08-01 2022-07-28 4.625 186,697,646 -21,192 20.84% 863,523,067
2022-07-29 2022-07-27 4.613 186,718,838 -24,453 20.84% 861,330,313
2022-07-27 2022-07-25 4.576 186,743,291 -36,679 20.85% 854,569,898
2022-07-26 2022-07-22 4.503 186,779,970 -113,298 20.85% 840,988,615
2022-07-25 2022-07-21 4.466 186,893,268 -31,788 20.86% 834,620,010
2022-07-22 2022-07-20 4.478 186,925,056 -81,509 20.87% 837,055,270
2022-07-21 2022-07-19 4.441 187,006,565 -31,789 20.88% 830,537,363
2022-07-20 2022-07-18 4.453 187,038,354 -79,879 20.88% 832,973,237
2022-07-19 2022-07-15 4.429 187,118,233 -22,007 20.89% 828,737,633
2022-07-18 2022-07-14 4.453 187,140,240 -22,823 20.89% 833,426,985
2022-07-15 2022-07-13 4.466 187,163,063 +3,261 20.89% 835,824,849
2022-07-14 2022-07-12 4.466 187,159,802 -19,563 20.89% 835,810,286
2022-07-13 2022-07-11 4.503 187,179,365 -8,151 20.90% 842,786,916
2022-07-12 2022-07-08 4.466 187,187,516 +4,076 20.90% 835,934,050
2022-07-11 2022-07-07 4.453 187,183,440 -19,594 20.90% 833,619,376
2022-07-08 2022-07-06 4.453 187,203,034 -27,713 20.90% 833,706,637
2022-07-07 2022-07-05 4.527 187,230,747 -5,706 20.90% 847,612,372
2022-07-06 2022-07-04 4.515 187,236,453 -36,679 20.90% 845,341,081
2022-07-05 2022-06-30 4.515 187,273,132 -57,871 20.91% 845,506,680
2022-07-04 2022-06-29 5.233 187,331,003 -9,781 20.91% 980,264,786
2022-06-30 2022-06-28 5.259 187,340,784 +14,006,190 20.91% 985,292,191
2022-06-29 2022-06-27 5.233 173,334,594 -24,847 20.95% 907,024,443
2022-06-28 2022-06-24 5.206 173,359,441 -33,883 20.95% 902,549,618
2022-06-24 2022-06-22 5.233 173,393,324 -8,282 20.95% 907,331,765
2022-06-23 2022-06-21 5.246 173,401,606 +15,059 20.95% 909,678,086
2022-06-22 2022-06-20 5.233 173,386,547 -3,012 20.95% 907,296,303
2022-06-21 2022-06-17 5.220 173,389,559 -18,071 20.95% 905,009,241
2022-06-20 2022-06-16 5.233 173,407,630 -8,282 20.96% 907,406,626
2022-06-17 2022-06-15 5.286 173,415,912 +5,270 20.96% 916,662,654
2022-06-16 2022-06-14 5.259 173,410,642 +4,518 20.96% 912,028,592
2022-06-15 2022-06-13 5.286 173,406,124 +3,012 20.96% 916,610,915
2022-06-14 2022-06-10 5.352 173,403,112 -753 20.95% 928,110,006
2022-06-13 2022-06-09 5.392 173,403,865 -9,035 20.96% 935,023,074
2022-06-10 2022-06-08 5.352 173,412,900 +3,764 20.96% 928,162,395
2022-06-09 2022-06-07 5.379 173,409,136 -3,012 20.96% 932,748,414
2022-06-08 2022-06-06 5.419 173,412,148 -40,658 20.96% 939,673,983
2022-06-07 2022-06-02 5.366 173,452,806 +3,011 20.96% 930,679,647
2022-06-06 2022-06-01 5.286 173,449,795 +8,283 20.96% 916,841,756
2022-06-02 2022-05-31 5.326 173,441,512 +161,130 20.96% 923,708,511
2022-06-01 2022-05-30 5.233 173,280,382 +34,635 20.94% 906,740,763
2022-05-31 2022-05-27 5.220 173,245,747 +12,047 20.94% 904,258,613
2022-05-30 2022-05-26 5.180 173,233,700 +10,541 20.93% 897,293,476
2022-05-27 2022-05-25 5.193 173,223,159 +3,765 20.93% 899,539,489
2022-05-25 2022-05-23 5.206 173,219,394 +35,388 20.93% 901,820,500
2022-05-24 2022-05-20 5.140 173,184,006 +58,734 20.93% 890,135,800
2022-05-23 2022-05-19 5.073 173,125,272 +39,153 20.92% 878,337,355
2022-05-20 2022-05-18 5.100 173,086,119 -4,518 20.92% 882,736,300
2022-05-19 2022-05-17 5.100 173,090,637 +2,259 20.92% 882,759,342
2022-05-18 2022-05-16 5.073 173,088,378 +37,647 20.92% 878,150,176
2022-05-16 2022-05-12 5.047 173,050,731 +7,742 20.91% 873,362,532
2022-05-13 2022-05-11 5.073 173,042,989 +30,871 20.91% 877,919,898
2022-05-12 2022-05-10 5.113 173,012,118 -81,077 20.91% 884,656,706
2022-05-11 2022-05-06 5.180 173,093,195 -34,637 20.92% 896,565,706
2022-05-10 2022-05-05 5.286 173,127,832 +79,812 20.92% 915,139,886
2022-05-06 2022-05-04 5.220 173,048,020 -7,854 20.91% 903,226,574
2022-05-05 2022-05-03 5.286 173,055,874 -6,893 20.91% 914,759,522
2022-05-04 2022-04-29 5.273 173,062,767 -3,012 20.91% 912,497,475
2022-05-03 2022-04-28 5.193 173,065,779 +14,304 20.91% 898,722,222
2022-04-29 2022-04-27 5.166 173,051,475 -79,691 20.91% 894,051,278
2022-04-28 2022-04-26 5.140 173,131,166 -114,893 20.92% 889,864,211
2022-04-27 2022-04-25 5.193 173,246,059 -5,271 20.94% 899,658,408
2022-04-26 2022-04-22 5.246 173,251,330 -25,601 20.94% 908,889,726
2022-04-25 2022-04-21 5.273 173,276,931 -27,052 20.94% 913,626,685
2022-04-22 2022-04-20 5.392 173,303,983 -11,861 20.94% 934,484,493
2022-04-21 2022-04-19 5.392 173,315,844 +55,988 20.94% 934,548,450
2022-04-20 2022-04-14 5.419 173,259,856 -3,768 20.94% 938,848,753
2022-04-19 2022-04-13 5.366 173,263,624 +18,071 20.94% 929,664,571
2022-04-14 2022-04-12 5.312 173,245,553 -60,989 20.94% 920,363,969
2022-04-13 2022-04-11 5.286 173,306,542 -100,894 20.94% 916,084,533
2022-04-12 2022-04-08 5.405 173,407,436 -12,047 20.96% 937,345,390
2022-04-11 2022-04-07 5.459 173,419,483 -33,883 20.96% 946,623,389
2022-04-08 2022-04-06 5.459 173,453,366 +71,530 20.96% 946,808,342
2022-04-07 2022-04-04 5.459 173,381,836 +16,564 20.95% 946,417,890
2022-04-06 2022-04-01 5.326 173,365,272 +36,142 20.95% 923,302,474
2022-04-04 2022-03-31 5.339 173,329,130 +187,483 20.95% 925,412,011
2022-04-01 2022-03-30 5.419 173,141,647 +11,294 20.92% 938,208,210
2022-03-31 2022-03-29 5.432 173,130,353 -3,765 20.92% 940,446,391
2022-03-30 2022-03-28 5.392 173,134,118 -4,517 20.92% 933,568,553
2022-03-29 2022-03-25 5.419 173,138,635 +20,329 20.92% 938,191,889
2022-03-28 2022-03-24 5.445 173,118,306 +24,094 20.92% 942,680,171
2022-03-25 2022-03-23 5.459 173,094,212 +9,036 20.92% 944,847,872
2022-03-24 2022-03-22 5.379 173,085,176 -594,826 20.92% 931,005,869
2022-03-23 2022-03-21 5.366 173,680,002 -478,872 20.99% 931,898,692
2022-03-22 2022-03-18 5.366 174,158,874 -691,820 21.05% 934,468,131
2022-03-21 2022-03-17 5.352 174,850,694 -155,859 21.13% 935,857,937
2022-03-18 2022-03-16 5.073 175,006,553 -70,777 21.15% 887,881,885
2022-03-17 2022-03-15 5.007 175,077,330 -1,885,371 21.16% 876,614,776
2022-03-16 2022-03-14 5.193 176,962,701 -22,588 21.39% 918,958,750
2022-03-15 2022-03-11 5.419 176,985,289 +4,518 21.39% 959,035,877
2022-03-14 2022-03-10 5.445 176,980,771 -753 21.39% 963,712,431
2022-03-11 2022-03-09 5.366 176,981,524 -21,836 21.39% 949,613,363
2022-03-10 2022-03-08 5.392 177,003,360 +107,671 21.39% 954,432,162
2022-03-09 2022-03-07 5.578 176,895,689 +257,507 21.38% 986,743,016
2022-03-08 2022-03-04 5.591 176,638,182 -36,141 21.35% 987,652,582
2022-03-07 2022-03-03 5.671 176,674,323 +60,988 21.35% 1,001,933,349
2022-03-04 2022-03-02 5.591 176,613,335 -65,506 21.34% 987,513,653
2022-03-03 2022-03-01 5.605 176,678,841 -12,047 21.35% 990,226,431
2022-03-02 2022-02-28 5.578 176,690,888 -34,636 21.35% 985,600,614
2022-03-01 2022-02-25 5.605 176,725,524 -32,376 21.36% 990,488,074
2022-02-28 2022-02-24 5.684 176,757,900 -60,236 21.36% 1,004,754,879
2022-02-25 2022-02-23 5.777 176,818,136 -309,459 21.37% 1,021,535,789
2022-02-24 2022-02-22 5.777 177,127,595 -53,459 21.41% 1,023,323,634
2022-02-23 2022-02-21 5.817 177,181,054 -32,377 21.41% 1,030,692,018
2022-02-22 2022-02-18 5.804 177,213,431 +20,329 21.42% 1,028,526,753
2022-02-21 2022-02-17 5.830 177,193,102 +34,636 21.41% 1,033,115,442
2022-02-18 2022-02-16 5.830 177,158,466 +57,224 21.41% 1,032,913,498
2022-02-17 2022-02-15 5.791 177,101,242 +9,035 21.40% 1,025,523,502
2022-02-16 2022-02-14 5.857 177,092,207 +149,836 21.40% 1,037,231,175
2022-02-15 2022-02-11 5.844 176,942,371 -13,553 21.38% 1,034,003,575
2022-02-14 2022-02-10 5.950 176,955,924 +44,423 21.38% 1,052,884,281
2022-02-11 2022-02-09 5.844 176,911,501 +176,189 21.38% 1,033,823,179
2022-02-10 2022-02-08 5.791 176,735,312 -12,047 21.36% 1,023,404,546
2022-02-09 2022-02-07 5.751 176,747,359 -3,012 21.36% 1,016,432,051
2022-02-08 2022-02-04 5.698 176,750,371 +11,294 21.36% 1,007,059,540
2022-02-07 2022-01-31 5.605 176,739,077 +24,848 21.36% 990,564,034
2022-02-04 2022-01-27 5.565 176,714,229 +92,612 21.36% 983,383,834
2022-01-28 2022-01-26 5.631 176,621,617 +34,635 21.34% 994,597,205
2022-01-27 2022-01-25 5.565 176,586,982 -53,459 21.34% 982,675,727
2022-01-26 2022-01-24 5.671 176,640,441 +451,013 21.35% 1,001,741,202
2022-01-25 2022-01-21 5.844 176,189,428 -112,188 21.29% 1,029,603,579
2022-01-24 2022-01-20 5.844 176,301,616 -133,271 21.31% 1,030,259,176
2022-01-21 2022-01-19 5.817 176,434,887 -48,189 21.32% 1,026,351,439
2022-01-20 2022-01-18 5.857 176,483,076 +9,789 21.33% 1,033,663,487
2022-01-19 2022-01-17 5.857 176,473,287 +42,164 21.33% 1,033,606,153
2022-01-18 2022-01-14 5.817 176,431,123 +1,506 21.32% 1,026,329,544
2022-01-17 2022-01-13 5.711 176,429,617 -244,706 21.32% 1,007,575,198
2022-01-14 2022-01-12 5.698 176,674,323 +398,307 21.35% 1,006,626,246
2022-01-13 2022-01-11 5.724 176,276,016 +48,188 21.30% 1,009,039,153
2022-01-12 2022-01-10 5.751 176,227,828 +9,036 21.30% 1,013,444,352
2022-01-11 2022-01-07 5.698 176,218,792 -21,083 21.30% 1,004,030,795
2022-01-10 2022-01-06 5.711 176,239,875 +10,917 21.30% 1,006,491,597
2022-01-07 2022-01-05 5.751 176,228,958 -3,012 21.30% 1,013,450,850
2022-01-06 2022-01-04 5.764 176,231,970 -65,506 21.30% 1,015,808,744
2022-01-05 2022-01-03 5.804 176,297,476 +24,094 21.30% 1,023,210,653
2022-01-04 2021-12-31 5.737 176,273,382 +26,353 21.30% 1,011,365,199
2022-01-03 2021-12-29 5.711 176,247,029 +195,013 21.30% 1,006,532,453
2021-12-30 2021-12-28 5.605 176,052,016 +67,012 21.28% 986,713,284
2021-12-29 2021-12-24 5.552 175,985,004 +19,954 21.27% 976,988,531
2021-12-28 2021-12-22 5.498 175,965,050 +93,365 21.26% 967,529,643
2021-12-23 2021-12-21 5.538 175,871,685 +250,730 21.25% 974,023,648
2021-12-22 2021-12-20 5.498 175,620,955 +417,884 21.22% 965,637,665
2021-12-21 2021-12-17 5.618 175,203,071 +83,952 21.17% 984,282,136
2021-12-20 2021-12-16 5.605 175,119,119 +27,859 21.16% 981,484,705
2021-12-17 2021-12-15 5.591 175,091,260 +75,294 21.16% 979,003,142
2021-12-16 2021-12-14 5.498 175,015,966 -27,859 21.15% 962,311,182
2021-12-15 2021-12-13 5.565 175,043,825 -18,070 21.15% 974,088,328
2021-12-14 2021-12-10 5.459 175,061,895 +8,282 21.16% 955,588,619
2021-12-13 2021-12-09 5.472 175,053,613 +40,659 21.15% 957,868,334
2021-12-10 2021-12-08 5.419 175,012,954 -12,423 21.15% 948,348,321
2021-12-09 2021-12-07 5.445 175,025,377 -207,812 21.15% 953,064,735
2021-12-08 2021-12-06 5.472 175,233,189 +21,835 21.18% 958,850,948
2021-12-07 2021-12-03 5.552 175,211,354 +128,754 21.17% 972,693,579
2021-12-06 2021-12-02 5.233 175,082,600 +3,011 21.16% 916,171,401
2021-12-03 2021-12-01 5.246 175,079,589 +3,012 21.16% 918,480,913
2021-12-01 2021-11-29 5.312 175,076,577 -753 21.16% 930,091,252
2021-11-29 2021-11-25 5.312 175,077,330 +753 21.16% 930,095,253
2021-11-26 2021-11-24 5.299 175,076,577 -117,459 21.16% 927,766,024
2021-11-25 2021-11-23 5.312 175,194,036 +5,270 21.17% 930,715,251
2021-11-24 2021-11-22 5.339 175,188,766 -2,258 21.17% 935,340,691
2021-11-23 2021-11-19 5.339 175,191,024 +2,258 21.17% 935,352,746
2021-11-22 2021-11-18 5.312 175,188,766 -85,082 21.17% 930,687,255
2021-11-17 2021-11-15 5.299 175,273,848 -31,624 21.18% 928,811,403
2021-11-16 2021-11-12 5.352 175,305,472 -43,671 21.18% 938,292,058
2021-11-15 2021-11-11 5.220 175,349,143 -165,647 21.19% 915,237,318
2021-11-12 2021-11-10 5.166 175,514,790 +4,893 21.21% 906,777,722
2021-11-11 2021-11-09 5.180 175,509,897 +1,506 21.21% 909,083,426
2021-11-10 2021-11-08 5.206 175,508,391 -15,059 21.21% 913,737,552
2021-11-09 2021-11-05 5.140 175,523,450 -33,129 21.21% 902,160,137
2021-11-08 2021-11-04 5.113 175,556,579 -19,577 21.22% 897,667,208
2021-11-05 2021-11-03 5.113 175,576,156 -16,940 21.22% 897,767,310
2021-11-04 2021-11-02 5.047 175,593,096 +9,788 21.22% 886,193,488
2021-11-03 2021-11-01 5.153 175,583,308 +21,458 21.22% 904,799,754
2021-11-02 2021-10-29 5.193 175,561,850 -95,624 21.22% 911,684,198
2021-11-01 2021-10-28 5.193 175,657,474 -20,329 21.23% 912,180,769
2021-10-29 2021-10-27 5.286 175,677,803 -39,153 21.23% 928,618,829
2021-10-28 2021-10-26 5.233 175,716,956 -16,188 21.23% 919,490,856
2021-10-27 2021-10-25 5.299 175,733,144 -3,012 21.24% 931,245,305
2021-10-25 2021-10-21 5.445 175,736,156 -151,718 21.24% 956,935,136
2021-10-22 2021-10-20 5.405 175,887,874 -1,506 21.26% 950,753,275
2021-10-21 2021-10-19 5.459 175,889,380 +30,870 21.26% 960,105,509
2021-10-20 2021-10-18 5.405 175,858,510 +24,847 21.25% 950,594,550
2021-10-19 2021-10-15 5.405 175,833,663 +7,907 21.25% 950,460,241
2021-10-18 2021-10-12 5.432 175,825,756 -2,259 21.25% 955,087,856
2021-10-15 2021-10-11 5.472 175,828,015 -15,812 21.25% 962,105,751
2021-10-12 2021-10-08 5.512 175,843,827 -1,441,887 21.25% 969,198,527
2021-10-11 2021-10-07 5.472 177,285,714 +210,072 21.42% 970,082,072
2021-10-08 2021-10-06 5.552 177,075,642 -318,495 21.40% 983,043,257
2021-10-07 2021-10-05 5.631 177,394,137 -832,756 21.44% 998,947,444
2021-10-06 2021-10-04 5.392 178,226,893 +83,199 21.54% 961,029,660
2021-10-05 2021-09-30 5.405 178,143,694 +155,107 21.53% 962,947,000
2021-10-04 2021-09-29 5.392 177,988,587 +553,413 21.51% 959,744,673
2021-09-30 2021-09-28 5.512 177,435,174 -89,600 21.44% 977,969,555
2021-09-29 2021-09-27 5.512 177,524,774 -118,588 21.45% 978,463,403
2021-09-28 2021-09-24 5.379 177,643,362 -1,154,262 21.47% 955,523,843
2021-09-27 2021-09-23 5.512 178,797,624 -154,100 21.61% 985,478,971
2021-09-24 2021-09-21 5.419 178,951,724 -90,353 21.63% 969,691,461
2021-09-23 2021-09-20 5.339 179,042,077 -14,306 21.64% 955,913,691
2021-09-21 2021-09-17 5.366 179,056,383 -152,095 21.64% 960,746,241
2021-09-20 2021-09-16 5.339 179,208,478 -6,024 21.66% 956,802,114
2021-09-17 2021-09-15 5.419 179,214,502 -109,929 21.66% 971,115,385
2021-09-16 2021-09-14 5.485 179,324,431 -107,671 21.67% 983,619,284
2021-09-15 2021-09-13 5.525 179,432,102 -143,060 21.68% 991,359,099
2021-09-14 2021-09-10 5.512 179,575,162 +14,306 21.70% 989,764,528
2021-09-13 2021-09-09 5.512 179,560,856 +3,765 21.70% 989,685,678
2021-09-10 2021-09-08 5.445 179,557,091 -402,423 21.70% 977,741,252
2021-09-09 2021-09-07 5.472 179,959,514 +5,271 21.75% 984,712,723
2021-09-08 2021-09-06 5.432 179,954,243 +12,047 21.75% 977,513,852
2021-09-07 2021-09-03 5.432 179,942,196 +18,824 21.75% 977,448,413
2021-09-06 2021-09-02 5.445 179,923,372 +29,364 21.74% 979,735,760
2021-09-03 2021-09-01 5.405 179,894,008 +39,906 21.74% 972,408,236
2021-09-02 2021-08-31 5.326 179,854,102 +26,353 21.73% 957,860,450
2021-09-01 2021-08-30 5.366 179,827,749 +12,048 21.73% 964,885,088
2021-08-31 2021-08-27 5.286 179,815,701 +122,729 21.73% 950,491,427
2021-08-30 2021-08-26 5.339 179,692,972 +47,436 21.72% 959,388,849
2021-08-27 2021-08-25 5.326 179,645,536 +115,200 21.71% 956,749,677
2021-08-26 2021-08-24 5.246 179,530,336 +218,354 21.70% 941,829,872
2021-08-25 2021-08-23 5.233 179,311,982 +119,718 21.67% 938,302,891
2021-08-24 2021-08-20 5.233 179,192,264 +508,990 21.65% 937,676,431
2021-08-23 2021-08-19 5.379 178,683,274 -123,483 21.59% 961,117,414
2021-08-20 2021-08-18 5.379 178,806,757 -39,194 21.61% 961,781,616
2021-08-19 2021-08-17 5.312 178,845,951 -70,777 21.61% 950,115,986
2021-08-18 2021-08-16 5.339 178,916,728 -94,871 21.62% 955,244,447
2021-08-17 2021-08-13 5.366 179,011,599 -1,506 21.63% 960,505,948
2021-08-16 2021-08-12 5.379 179,013,105 +44,424 21.63% 962,891,538
2021-08-13 2021-08-11 5.445 178,968,681 +3,012 21.63% 974,537,187
2021-08-12 2021-08-10 5.379 178,965,669 -1,506 21.63% 962,636,385
2021-08-11 2021-08-09 5.419 178,967,175 +23,354 21.63% 969,775,186
2021-08-10 2021-08-06 5.352 178,943,821 -7,530 21.62% 957,765,688
2021-08-09 2021-08-05 5.273 178,951,351 -12,047 21.63% 943,545,852
2021-08-06 2021-08-04 5.299 178,963,398 -6,362 21.63% 948,363,071
2021-08-05 2021-08-03 5.339 178,969,760 -753 21.63% 955,527,588
2021-08-04 2021-08-02 5.312 178,970,513 -1,506 21.63% 950,777,719
2021-08-03 2021-07-30 5.312 178,972,019 +20,329 21.63% 950,785,720
2021-08-02 2021-07-29 5.366 178,951,690 +6,777 21.63% 960,184,500
2021-07-30 2021-07-28 5.312 178,944,913 +15,812 21.62% 950,641,720
2021-07-29 2021-07-27 5.312 178,929,101 -1,883,112 21.62% 950,557,719
2021-07-28 2021-07-26 5.419 180,812,213 -82,071 21.85% 979,772,953
2021-07-27 2021-07-23 5.525 180,894,284 +149,170 21.86% 999,437,628
2021-07-26 2021-07-22 5.525 180,745,114 +76,047 21.84% 998,613,466
2021-07-23 2021-07-21 5.512 180,669,067 +1,819,865 21.83% 995,793,805
2021-07-22 2021-07-20 5.485 178,849,202 -11,294 21.61% 981,012,588
2021-07-21 2021-07-19 5.498 178,860,496 -174,770 21.61% 983,450,020
2021-07-20 2021-07-16 5.552 179,035,266 -168,660 21.64% 993,922,196
2021-07-16 2021-07-14 5.525 179,203,926 +52,706 21.66% 990,098,431
2021-07-15 2021-07-13 5.578 179,151,220 +6,777 21.65% 999,324,608
2021-07-14 2021-07-12 5.552 179,144,443 +7,049 21.65% 994,528,297
2021-07-13 2021-07-09 5.578 179,137,394 +134,982 21.65% 999,247,485
2021-07-12 2021-07-08 5.498 179,002,412 -753 21.63% 984,230,334
2021-07-09 2021-07-07 5.432 179,003,165 -1,793,512 21.63% 972,347,584
2021-07-08 2021-07-06 5.445 180,796,677 -369,653 21.85% 984,491,163
2021-07-07 2021-07-05 5.459 181,166,330 -45,102 21.89% 988,910,140
2021-07-06 2021-07-02 5.618 181,211,432 -92,612 21.90% 1,018,036,810
2021-07-05 2021-06-30 5.684 181,304,044 +1,031,328 21.91% 1,030,596,781
2021-07-02 2021-06-29 6.493 180,272,716 +9,036 21.79% 1,170,474,154
2021-06-30 2021-06-28 6.479 180,263,680 +12,110,302 21.78% 1,167,843,144
2021-06-29 2021-06-25 6.550 168,153,378 +14,016 21.83% 1,101,383,869
2021-06-28 2021-06-24 6.536 168,139,362 -358,097 21.83% 1,098,892,737
2021-06-25 2021-06-23 6.493 168,497,459 -68,676 21.88% 1,094,019,801
2021-06-24 2021-06-22 6.436 168,566,135 -22,425 21.89% 1,084,844,024
2021-06-23 2021-06-21 6.464 168,588,560 -46,952 21.89% 1,089,799,823
2021-06-22 2021-06-18 6.564 168,635,512 -400,844 21.90% 1,106,948,196
2021-06-21 2021-06-17 6.536 169,036,356 -782,767 21.95% 1,104,755,137
2021-06-18 2021-06-16 6.521 169,819,123 -729,509 22.05% 1,107,447,695
2021-06-17 2021-06-15 6.593 170,548,632 -24,527 22.14% 1,124,373,615
2021-06-16 2021-06-11 6.550 170,573,159 +382,624 22.15% 1,117,233,136
2021-06-15 2021-06-10 6.464 170,190,535 +124,738 22.10% 1,100,155,401
2021-06-11 2021-06-09 6.493 170,065,797 +23,126 22.08% 1,104,202,701
2021-06-10 2021-06-08 6.464 170,042,671 -701 22.08% 1,099,199,570
2021-06-09 2021-06-07 6.393 170,043,372 -2,803 22.08% 1,087,071,606
2021-06-08 2021-06-04 6.450 170,046,175 -5,154,892 22.08% 1,096,795,682
2021-06-07 2021-06-03 6.564 175,201,067 +16,118 22.75% 1,150,045,461
2021-06-04 2021-06-02 6.293 175,184,949 -20,323 22.75% 1,102,442,152
2021-06-03 2021-06-01 6.279 175,205,272 -340,577 22.75% 1,100,069,887
2021-06-02 2021-05-31 6.364 175,545,849 -19,622 22.79% 1,117,238,397
2021-06-01 2021-05-28 6.322 175,565,471 -701 22.80% 1,109,847,382
2021-05-31 2021-05-27 6.393 175,566,172 -37,842 22.80% 1,122,378,358
2021-05-28 2021-05-26 6.407 175,604,014 -33,637 22.80% 1,125,126,127
2021-05-27 2021-05-25 6.450 175,637,651 -26,629 22.81% 1,132,860,632
2021-05-26 2021-05-24 6.322 175,664,280 +76,384 22.81% 1,110,472,009
2021-05-25 2021-05-21 6.279 175,587,896 -7,708 22.80% 1,102,472,287
2021-05-24 2021-05-20 6.407 175,595,604 -58,866 22.80% 1,125,072,243
2021-05-21 2021-05-18 6.421 175,654,470 -723,201 22.81% 1,127,955,976
2021-05-20 2021-05-17 6.393 176,377,671 +30,834 22.90% 1,127,566,196
2021-05-18 2021-05-14 6.307 176,346,837 +7,008 22.90% 1,112,270,384
2021-05-17 2021-05-13 6.250 176,339,829 -84,794 22.90% 1,102,160,787
2021-05-14 2021-05-12 6.393 176,424,623 -55,361 22.91% 1,127,866,356
2021-05-13 2021-05-11 6.421 176,479,984 +5,606 22.91% 1,133,256,971
2021-05-12 2021-05-10 6.536 176,474,378 -23,827 22.91% 1,153,367,123
2021-05-11 2021-05-07 6.550 176,498,205 -88,998 22.92% 1,156,041,456
2021-05-10 2021-05-06 6.550 176,587,203 +20,322 22.93% 1,156,624,382
2021-05-07 2021-05-05 6.693 176,566,881 -55,361 22.93% 1,181,687,164
2021-05-06 2021-05-04 6.707 176,622,242 -15,417 22.93% 1,184,578,050
2021-05-05 2021-05-03 6.735 176,637,659 +291,523 22.93% 1,189,722,647
2021-05-04 2021-04-30 6.821 176,346,136 +19,622 22.90% 1,202,857,760
2021-05-03 2021-04-29 6.878 176,326,514 +37,842 22.89% 1,212,788,554
2021-04-30 2021-04-28 6.807 176,288,672 -32,937 22.89% 1,199,950,179
2021-04-29 2021-04-27 6.835 176,321,609 -25,929 22.89% 1,205,206,551
2021-04-28 2021-04-26 6.964 176,347,538 +6,296 22.90% 1,228,031,912
2021-04-27 2021-04-23 6.907 176,341,242 +11,213 22.90% 1,217,922,592
2021-04-26 2021-04-22 6.949 176,330,029 -220,033 22.89% 1,225,393,775
2021-04-23 2021-04-21 6.978 176,550,062 -13,315 22.92% 1,231,961,578
2021-04-22 2021-04-20 6.992 176,563,377 +80,590 22.93% 1,234,574,028
2021-04-21 2021-04-19 6.964 176,482,787 -17,520 22.91% 1,228,973,746
2021-04-20 2021-04-16 6.907 176,500,307 -9,110 22.92% 1,219,021,195
2021-04-19 2021-04-15 6.850 176,509,417 +477,229 22.92% 1,209,009,039
2021-04-16 2021-04-14 6.907 176,032,188 +215,839 22.86% 1,215,788,073
2021-04-15 2021-04-13 6.921 175,816,349 -16,118 22.83% 1,216,806,233
2021-04-14 2021-04-12 6.864 175,832,467 +12,614 22.83% 1,206,881,349
2021-04-13 2021-04-09 6.850 175,819,853 +67,376 22.83% 1,204,285,840
2021-04-12 2021-04-08 6.821 175,752,477 -9,110 22.82% 1,198,808,410
2021-04-09 2021-04-07 6.792 175,761,587 -59,566 22.82% 1,193,854,354
2021-04-08 2021-04-01 6.735 175,821,153 -44,850 22.83% 1,184,223,165
2021-04-07 2021-03-31 6.792 175,866,003 +137,352 22.83% 1,194,563,596
2021-04-01 2021-03-30 6.635 175,728,651 +548,506 22.82% 1,166,046,737
2021-03-31 2021-03-29 6.521 175,180,145 +184,304 22.75% 1,142,408,725
2021-03-30 2021-03-26 6.536 174,995,841 -23,265 22.72% 1,143,703,987
2021-03-29 2021-03-25 6.421 175,019,106 +95,395 22.72% 1,123,876,020
2021-03-26 2021-03-24 6.493 174,923,711 -123,897 22.71% 1,135,744,151
2021-03-25 2021-03-23 6.536 175,047,608 +795,381 22.73% 1,144,042,316
2021-03-24 2021-03-22 6.550 174,252,227 +193,414 22.63% 1,141,330,577
2021-03-23 2021-03-19 6.621 174,058,813 -2,967,088 22.60% 1,152,482,734
2021-03-22 2021-03-18 6.550 177,025,901 -475,317 22.99% 1,159,497,800
2021-03-19 2021-03-17 6.564 177,501,218 -212,884 23.05% 1,165,143,989
2021-03-18 2021-03-16 6.593 177,714,102 +106,518 23.07% 1,171,613,310
2021-03-17 2021-03-15 6.607 177,607,584 -2,103 23.06% 1,173,445,510
2021-03-16 2021-03-12 6.607 177,609,687 -25,228 23.06% 1,173,459,404
2021-03-15 2021-03-11 6.664 177,634,915 +158,376 23.06% 1,183,765,403
2021-03-12 2021-03-10 6.750 177,476,539 -75,835 23.04% 1,197,905,397
2021-03-11 2021-03-09 6.635 177,552,374 +789,926 23.05% 1,178,148,043
2021-03-10 2021-03-08 6.507 176,762,448 +184,304 22.95% 1,150,205,076
2021-03-09 2021-03-05 6.436 176,578,144 -198,221 22.93% 1,136,407,050
2021-03-08 2021-03-04 6.393 176,776,365 +334,971 22.95% 1,130,115,010
2021-03-05 2021-03-03 6.421 176,441,394 +130,344 22.91% 1,133,009,168
2021-03-04 2021-03-02 6.293 176,311,050 -651,829 22.89% 1,109,528,727
2021-03-03 2021-03-01 6.279 176,962,879 +447,655 22.98% 1,111,105,459
2021-03-02 2021-02-26 6.264 176,515,224 -86,256 22.92% 1,105,775,894
2021-03-01 2021-02-25 6.307 176,601,480 -82,692 22.93% 1,113,876,491
2021-02-26 2021-02-24 6.250 176,684,172 +155,573 22.94% 1,104,313,003
2021-02-25 2021-02-23 6.407 176,528,599 +880,876 22.92% 1,131,050,107
2021-02-24 2021-02-22 6.336 175,647,723 -1,292,873 22.81% 1,112,873,815
2021-02-23 2021-02-19 6.407 176,940,596 +144,404 22.97% 1,133,689,845
2021-02-22 2021-02-18 6.322 176,796,192 -218,643 22.96% 1,117,627,457
2021-02-19 2021-02-17 6.364 177,014,835 -223,547 22.98% 1,126,587,565
2021-02-18 2021-02-16 6.421 177,238,382 -6,307 23.01% 1,138,126,984
2021-02-17 2021-02-11 6.279 177,244,689 +67,931 23.01% 1,112,874,874
2021-02-16 2021-02-09 6.207 177,176,758 -61,668 23.00% 1,099,806,893
2021-02-10 2021-02-08 6.250 177,238,426 -206,730 23.01% 1,107,777,206
2021-02-09 2021-02-05 6.250 177,445,156 -1,946,056 23.04% 1,109,069,312
2021-02-08 2021-02-04 6.379 179,391,212 -28,732 23.29% 1,144,271,594
2021-02-05 2021-02-03 6.379 179,419,944 -36,440 23.30% 1,144,454,865
2021-02-04 2021-02-02 6.350 179,456,384 -27,331 23.30% 1,139,565,659
2021-02-03 2021-02-01 6.350 179,483,715 +1,402 23.30% 1,139,739,214
2021-02-02 2021-01-29 6.393 179,482,313 +266,295 23.30% 1,147,413,886
2021-02-01 2021-01-28 6.407 179,216,018 +32,236 23.27% 1,148,268,878
2021-01-29 2021-01-27 6.407 179,183,782 -7,008 23.27% 1,148,062,337
2021-01-27 2021-01-25 6.635 179,190,790 -212,335 23.27% 1,189,019,746
2021-01-26 2021-01-22 6.978 179,403,125 -4,906 23.29% 1,251,870,175
2021-01-25 2021-01-21 6.992 179,408,031 -14,015 23.29% 1,254,464,540
2021-01-22 2021-01-20 6.964 179,422,046 -25,929 23.30% 1,249,441,873
2021-01-21 2021-01-19 6.992 179,447,975 +159,777 23.30% 1,254,743,838
2021-01-20 2021-01-18 6.807 179,288,198 +187,808 23.28% 1,220,367,156
2021-01-19 2021-01-15 6.778 179,100,390 +121,235 23.25% 1,213,977,314
2021-01-18 2021-01-14 6.878 178,979,155 +114,226 23.24% 1,231,033,641
2021-01-15 2021-01-13 6.693 178,864,929 -43,448 23.22% 1,197,067,023
2021-01-14 2021-01-12 6.750 178,908,377 +21,023 23.23% 1,207,569,809
2021-01-13 2021-01-11 6.735 178,887,354 +63,070 23.23% 1,204,875,209
2021-01-12 2021-01-08 6.921 178,824,284 +172,391 23.22% 1,237,623,831
2021-01-11 2021-01-07 6.992 178,651,893 +173,793 23.20% 1,249,177,440
2021-01-08 2021-01-06 7.064 178,478,100 +302,035 23.17% 1,260,696,545
2021-01-07 2021-01-05 6.992 178,176,065 +161,879 23.13% 1,245,850,335
2021-01-06 2021-01-04 6.907 178,014,186 +26,629 23.11% 1,229,476,987
2021-01-05 2020-12-31 6.835 177,987,557 +294,023 23.11% 1,216,593,762
2021-01-04 2020-12-29 6.921 177,693,534 +32,937 23.07% 1,229,798,030
2020-12-30 2020-12-28 6.864 177,660,597 +18,220 23.07% 1,219,429,293
2020-12-29 2020-12-24 6.764 177,642,377 +21,023 23.07% 1,201,559,682
2020-12-28 2020-12-22 6.921 177,621,354 -115,628 23.06% 1,229,298,480
2020-12-23 2020-12-21 6.921 177,736,982 +52,558 23.08% 1,230,098,729
2020-12-22 2020-12-18 6.792 177,684,424 +374,215 23.07% 1,206,915,157
2020-12-21 2020-12-17 6.650 177,310,209 -14,016 23.02% 1,179,071,354
2020-12-18 2020-12-16 6.650 177,324,225 +14,016 23.02% 1,179,164,557
2020-12-17 2020-12-15 6.650 177,310,209 -9,110 23.02% 1,179,071,354
2020-12-15 2020-12-11 6.650 177,319,319 -3,504 23.02% 1,179,131,934
2020-12-14 2020-12-10 6.778 177,322,823 +6,307 23.02% 1,201,928,619
2020-12-11 2020-12-09 6.850 177,316,516 -1,402 23.02% 1,214,537,299
2020-12-10 2020-12-08 6.921 177,317,918 +6,307 23.02% 1,227,198,432
2020-12-07 2020-12-03 6.864 177,311,611 -700 23.02% 1,217,033,918
2020-11-26 2020-11-24 6.778 177,312,311 +700 23.02% 1,201,857,366
2020-11-25 2020-11-23 6.835 177,311,611 -700 23.02% 1,211,973,486
2020-11-24 2020-11-20 7.064 177,312,311 -701 23.02% 1,252,461,887
2020-11-23 2020-11-19 7.092 177,313,012 -701 23.02% 1,257,527,311
2020-11-20 2020-11-18 7.049 177,313,713 -267,697 23.02% 1,249,941,544
2020-11-19 2020-11-17 7.135 177,581,410 +701 23.06% 1,267,033,023
2020-11-13 2020-11-11 7.035 177,580,709 -701 23.06% 1,249,289,629
2020-11-12 2020-11-10 7.035 177,581,410 -5,606 23.06% 1,249,294,561
2020-11-11 2020-11-09 6.707 177,587,016 -18,921 23.06% 1,191,048,640
2020-11-10 2020-11-06 6.279 177,605,937 +290,822 23.06% 1,115,143,059
2020-11-09 2020-11-05 6.322 177,315,115 +28,101 23.02% 1,120,907,859
2020-11-06 2020-11-04 6.264 177,287,014 +11,212 23.02% 1,110,610,757
2020-11-05 2020-11-03 6.322 177,275,802 -43,448 23.02% 1,120,659,339
2020-11-04 2020-11-02 6.279 177,319,250 +18,220 23.02% 1,113,343,023
2020-11-03 2020-10-30 6.279 177,301,030 -10,511 23.02% 1,113,228,625
2020-10-28 2020-10-23 6.621 177,311,541 -34,619 23.02% 1,174,019,782
2020-10-27 2020-10-22 6.493 177,346,160 +11,213 23.03% 1,151,472,620
2020-10-21 2020-10-19 6.635 177,334,947 +9,811 23.03% 1,176,705,307
2020-10-20 2020-10-16 6.521 177,325,136 +9,110 23.02% 1,156,396,934
2020-10-19 2020-10-15 6.536 177,316,026 -6,307 23.02% 1,158,867,803
2020-10-16 2020-10-14 6.593 177,322,333 -16,819 23.02% 1,169,030,500
2020-10-14 2020-10-09 6.678 177,339,152 -14,015 23.03% 1,184,325,036
2020-10-08 2020-10-06 6.678 177,353,167 +298,530 23.03% 1,184,418,633
2020-10-07 2020-10-05 6.678 177,054,637 -186,406 22.99% 1,182,424,958
2020-10-06 2020-09-30 6.421 177,241,043 -7,709 23.01% 1,138,144,072
2020-10-05 2020-09-29 6.721 177,248,752 +86,897 23.01% 1,191,309,275
2020-09-30 2020-09-28 6.479 177,161,855 -318,104 23.00% 1,147,747,886
2020-09-29 2020-09-25 6.735 177,479,959 -14,716 23.04% 1,195,395,862
2020-09-28 2020-09-24 6.878 177,494,675 +152,769 23.05% 1,220,823,263
2020-09-25 2020-09-23 6.536 177,341,906 +49,727 23.03% 1,159,036,945
2020-09-24 2020-09-22 6.593 177,292,179 +63,975 23.02% 1,168,831,704
2020-09-23 2020-09-21 6.593 177,228,204 -14,016 23.01% 1,168,409,937
2020-09-22 2020-09-18 6.607 177,242,220 -69,377 23.01% 1,171,031,566
2020-09-21 2020-09-17 6.864 177,311,597 -700 23.02% 1,217,033,822
2020-09-18 2020-09-16 6.878 177,312,297 -9,811 23.02% 1,219,568,852
2020-09-17 2020-09-15 6.807 177,322,108 -4,906 23.02% 1,206,984,504
2020-09-15 2020-09-11 6.721 177,327,014 -700 23.02% 1,191,835,283
2020-09-14 2020-09-10 6.664 177,327,714 +3,503 23.02% 1,181,718,204
2020-09-11 2020-09-09 6.850 177,324,211 -1,401 23.02% 1,214,590,006
2020-09-10 2020-09-08 6.921 177,325,612 -24,527 23.02% 1,227,251,681
2020-09-09 2020-09-07 6.978 177,350,139 -12,614 23.03% 1,237,544,494
2020-09-08 2020-09-04 7.064 177,362,753 +2,803 23.03% 1,252,818,189
2020-09-07 2020-09-03 6.678 177,359,950 +358,097 23.03% 1,184,463,932
2020-09-04 2020-09-02 6.721 177,001,853 -121,235 22.98% 1,189,649,838
2020-09-03 2020-09-01 6.764 177,123,088 -7,007 23.00% 1,198,047,250
2020-09-02 2020-08-31 6.750 177,130,095 -7,709 23.00% 1,195,567,019
2020-09-01 2020-08-28 6.935 177,137,804 -280,311 23.00% 1,228,479,618
2020-08-31 2020-08-27 6.921 177,418,115 +212,336 23.04% 1,227,891,885
2020-08-27 2020-08-25 6.650 177,205,779 +55,361 23.01% 1,178,376,919
2020-08-26 2020-08-24 6.707 177,150,418 +61,668 23.00% 1,188,120,445
2020-08-25 2020-08-21 6.564 177,088,750 -303,436 22.99% 1,162,436,489
2020-08-24 2020-08-20 6.635 177,392,186 +20,323 23.03% 1,177,085,116
2020-08-21 2020-08-19 6.707 177,371,863 +190,611 23.03% 1,189,605,642
2020-08-20 2020-08-18 6.678 177,181,252 +198,320 23.01% 1,183,270,532
2020-08-19 2020-08-17 6.564 176,982,932 +14,716 22.98% 1,161,741,884
2020-08-17 2020-08-13 6.536 176,968,216 -1,402 22.98% 1,156,594,654
2020-08-14 2020-08-12 6.536 176,969,618 -2,102 22.98% 1,156,603,817
2020-08-13 2020-08-11 6.436 176,971,720 -701 22.98% 1,138,939,994
2020-08-12 2020-08-10 6.450 176,972,421 -4,204 22.98% 1,141,469,881
2020-08-11 2020-08-07 6.507 176,976,625 +2,803 22.98% 1,151,598,740
2020-08-10 2020-08-06 6.707 176,973,822 +61,668 22.98% 1,186,936,043
2020-08-07 2020-08-05 6.421 176,912,154 +914,513 22.97% 1,136,032,128
2020-08-06 2020-08-04 6.336 175,997,641 +52,559 22.85% 1,115,090,836
2020-08-05 2020-08-03 6.407 175,945,082 -23,827 22.84% 1,127,311,410
2020-08-04 2020-07-31 6.264 175,968,909 +78,487 22.85% 1,102,353,516
2020-08-03 2020-07-30 6.364 175,890,422 +114,227 22.84% 1,119,431,386
2020-07-31 2020-07-29 6.336 175,776,195 +175,895 22.82% 1,113,687,792
2020-07-30 2020-07-28 6.322 175,600,300 +701 22.80% 1,110,067,556
2020-07-29 2020-07-27 6.364 175,599,599 +1,401 22.80% 1,117,580,482
2020-07-28 2020-07-24 6.550 175,598,198 +30,133 22.80% 1,150,146,521
2020-07-27 2020-07-23 6.735 175,568,065 -151,367 22.80% 1,182,518,520
2020-07-24 2020-07-22 6.635 175,719,432 +701 22.82% 1,165,985,564
2020-07-23 2020-07-21 6.564 175,718,731 +81,990 22.82% 1,153,443,483
2020-07-22 2020-07-20 6.693 175,636,741 -119,132 22.80% 1,175,462,132
2020-07-21 2020-07-17 6.664 175,755,873 +15,417 22.82% 1,171,243,400
2020-07-20 2020-07-16 6.664 175,740,456 +85,495 22.82% 1,171,140,660
2020-07-17 2020-07-15 6.707 175,654,961 +20,323 22.81% 1,178,090,646
2020-07-16 2020-07-14 6.949 175,634,638 +348,286 22.80% 1,220,561,202
2020-07-15 2020-07-13 7.106 175,286,352 -33,638 22.76% 1,245,655,286
2020-07-14 2020-07-10 7.064 175,319,990 +297,830 22.76% 1,238,388,944
2020-07-13 2020-07-09 7.121 175,022,160 +11,914 22.73% 1,246,275,377
2020-07-10 2020-07-08 6.421 175,010,246 +105,116 22.72% 1,123,819,126
2020-07-09 2020-07-07 6.407 174,905,130 -15,417 22.71% 1,120,648,253
2020-07-08 2020-07-06 6.407 174,920,547 +21,023 22.71% 1,120,747,032
2020-07-07 2020-07-03 6.150 174,899,524 -12,614 22.71% 1,075,688,009
2020-07-06 2020-07-02 5.993 174,912,138 -73,757 22.71% 1,048,309,855
2020-07-03 2020-06-30 5.879 174,985,895 +23,826 22.72% 1,028,775,680
2020-07-02 2020-06-29 5.836 174,962,069 +361,601 22.72% 1,021,145,537
2020-06-30 2020-06-26 5.922 174,600,468 -65,873 22.67% 1,033,984,265
2020-06-29 2020-06-24 5.865 174,666,341 +6,307 22.68% 1,024,404,492
2020-06-26 2020-06-23 5.979 174,660,034 +41,346 22.68% 1,044,306,529
2020-06-24 2020-06-22 5.979 174,618,688 -39,244 22.67% 1,044,059,318
2020-06-23 2020-06-19 5.979 174,657,932 -957,260 22.68% 1,044,293,961
2020-06-22 2020-06-18 5.951 175,615,192 -102,314 22.80% 1,045,005,479
2020-06-19 2020-06-17 5.965 175,717,506 -133,147 22.82% 1,048,121,771
2020-06-18 2020-06-16 5.979 175,850,653 -137,353 22.83% 1,051,425,336
2020-06-17 2020-06-15 5.951 175,988,006 -700 22.85% 1,047,223,924
2020-06-16 2020-06-12 6.608 175,988,706 -5,607 22.85% 1,162,895,797
2020-06-15 2020-06-11 6.608 175,994,313 +8,753,063 22.85% 1,162,932,846
2020-06-12 2020-06-10 6.608 167,241,250 -11,633 22.85% 1,105,094,475
2020-06-11 2020-06-09 6.683 167,252,883 -1,332 22.85% 1,117,730,109
2020-06-10 2020-06-08 6.608 167,254,215 +7,325 22.85% 1,105,180,145
2020-06-09 2020-06-05 6.548 167,246,890 +179,435 22.85% 1,095,085,091
2020-06-08 2020-06-04 6.578 167,067,455 +4,661 22.83% 1,098,928,138
2020-06-05 2020-06-03 6.548 167,062,794 -3,995 22.83% 1,093,879,682
2020-06-04 2020-06-02 6.593 167,066,789 -27,967 22.83% 1,101,432,715
2020-06-03 2020-06-01 6.383 167,094,756 +11,320 22.83% 1,066,485,799
2020-06-02 2020-05-29 6.337 167,083,436 +9,322 22.83% 1,058,885,923
2020-06-01 2020-05-28 6.383 167,074,114 +20,643 22.83% 1,066,354,051
2020-05-29 2020-05-27 6.398 167,053,471 +48,935 22.83% 1,068,731,055
2020-05-28 2020-05-26 6.458 167,004,536 -100,548 22.82% 1,078,450,085
2020-05-27 2020-05-25 6.473 167,105,084 +102,859 22.83% 1,081,608,918
2020-05-26 2020-05-22 6.518 167,002,225 +54,602 22.82% 1,088,467,116
2020-05-25 2020-05-21 6.623 166,947,623 +14,649 22.81% 1,105,661,419
2020-05-22 2020-05-20 6.773 166,932,974 +77,419 22.81% 1,130,633,889
2020-05-21 2020-05-19 6.983 166,855,555 -14,649 22.80% 1,165,190,537
2020-05-20 2020-05-18 6.773 166,870,204 -11,986 22.80% 1,130,208,749
2020-05-19 2020-05-15 6.773 166,882,190 +4,661 22.80% 1,130,289,930
2020-05-18 2020-05-14 6.593 166,877,529 -11,320 22.80% 1,100,184,968
2020-05-14 2020-05-12 6.668 166,888,849 +3,995 22.80% 1,112,791,029
2020-05-13 2020-05-11 6.758 166,884,854 +2,664 22.80% 1,127,801,747
2020-05-12 2020-05-08 6.818 166,882,190 +82,569 22.80% 1,137,808,488
2020-05-11 2020-05-07 6.383 166,799,621 +5,993 22.79% 1,064,602,093
2020-05-08 2020-05-06 6.322 166,793,628 +25,304 22.79% 1,054,544,418
2020-05-07 2020-05-05 6.127 166,768,324 -5,993 22.79% 1,021,826,246
2020-05-06 2020-05-04 6.112 166,774,317 -265,687 22.79% 1,019,358,400
2020-05-05 2020-04-29 6.262 167,040,004 -1,332 22.83% 1,046,067,894
2020-05-04 2020-04-28 6.202 167,041,336 -1,331 22.83% 1,036,041,931
2020-04-29 2020-04-27 6.232 167,042,667 -51,939 22.83% 1,041,067,378
2020-04-28 2020-04-24 6.352 167,094,606 -24,638 22.83% 1,061,466,089
2020-04-27 2020-04-23 6.413 167,119,244 -38,621 22.84% 1,071,661,586
2020-04-24 2020-04-22 6.322 167,157,865 +9,988 22.84% 1,056,847,289
2020-04-23 2020-04-21 6.292 167,147,877 -28,633 22.84% 1,051,763,788
2020-04-22 2020-04-20 6.368 167,176,510 -10,654 22.84% 1,064,496,989
2020-04-21 2020-04-17 6.322 167,187,164 -27,301 22.85% 1,057,032,530
2020-04-20 2020-04-16 6.142 167,214,465 -1,634,738 22.85% 1,027,071,026
2020-04-17 2020-04-15 6.202 168,849,203 +1,840,651 23.07% 1,047,254,880
2020-04-16 2020-04-14 6.247 167,008,552 -31,297 22.82% 1,043,362,846
2020-04-15 2020-04-09 6.247 167,039,849 -222,404 22.83% 1,043,558,370
2020-04-14 2020-04-08 6.292 167,262,253 -28,633 22.86% 1,052,483,489
2020-04-09 2020-04-07 6.383 167,290,886 -193,105 22.86% 1,067,737,602
2020-04-08 2020-04-06 6.187 167,483,991 -109,871 22.89% 1,036,272,190
2020-04-07 2020-04-03 6.337 167,593,862 -6,659 22.90% 1,062,120,732
2020-04-06 2020-04-02 6.262 167,600,521 +33,294 22.90% 1,049,578,064
2020-04-03 2020-04-01 6.262 167,567,227 +6,659 22.90% 1,049,369,564
2020-04-02 2020-03-31 6.368 167,560,568 +17,313 22.90% 1,066,942,480
2020-04-01 2020-03-30 6.368 167,543,255 -5,993 22.89% 1,066,832,239
2020-03-31 2020-03-27 6.503 167,549,248 -25,303 22.89% 1,089,516,233
2020-03-30 2020-03-26 6.758 167,574,551 +13,317 22.90% 1,132,462,694
2020-03-27 2020-03-25 6.668 167,561,234 +50,607 22.90% 1,117,274,396
2020-03-26 2020-03-24 6.578 167,510,627 -69,917 22.89% 1,101,843,213
2020-03-25 2020-03-23 6.653 167,580,544 -76,577 22.90% 1,114,886,478
2020-03-24 2020-03-20 6.893 167,657,121 +16,647 22.91% 1,155,681,113
2020-03-23 2020-03-19 6.157 167,640,474 -1,997 22.91% 1,032,205,249
2020-03-20 2020-03-18 6.503 167,642,471 +2,663 22.91% 1,090,122,431
2020-03-19 2020-03-17 6.578 167,639,808 -27,967 22.91% 1,102,692,933
2020-03-18 2020-03-16 6.983 167,667,775 +14,650 22.91% 1,170,862,455
2020-03-17 2020-03-13 7.239 167,653,125 +104,543 22.91% 1,213,562,135
2020-03-16 2020-03-12 7.359 167,548,582 +6,659 22.89% 1,232,934,948
2020-03-13 2020-03-11 7.569 167,541,923 +103,211 22.89% 1,268,111,259
2020-03-12 2020-03-10 7.479 167,438,712 +51,939 22.88% 1,252,242,801
2020-03-11 2020-03-09 7.284 167,386,773 +5,993 22.87% 1,219,175,430
2020-03-10 2020-03-06 7.779 167,380,780 +4,661 22.87% 1,302,083,013
2020-03-09 2020-03-05 7.869 167,376,119 -1,898,582 22.87% 1,317,128,377
2020-03-06 2020-03-04 7.854 169,274,701 -2,663 23.13% 1,329,526,721
2020-03-05 2020-03-03 7.599 169,277,364 -1,332 23.13% 1,286,330,984
2020-03-04 2020-03-02 7.584 169,278,696 +5,993 23.13% 1,283,798,929
2020-03-03 2020-02-28 7.629 169,272,703 +1,857,400 23.13% 1,291,379,737
2020-03-02 2020-02-27 7.809 167,415,303 +36,380 22.88% 1,307,379,958
2020-02-28 2020-02-26 7.824 167,378,923 +8,656 22.87% 1,309,609,505
2020-02-27 2020-02-25 7.884 167,370,267 -78,381 22.87% 1,319,595,842
2020-02-26 2020-02-24 7.884 167,448,648 -10,654 22.88% 1,320,213,821
2020-02-25 2020-02-21 7.959 167,459,302 +7,325 22.88% 1,332,872,085
2020-02-24 2020-02-20 7.989 167,451,977 +31,184 22.88% 1,337,843,269
2020-02-21 2020-02-19 7.839 167,420,793 +5,327 22.88% 1,312,451,380
2020-02-20 2020-02-18 7.944 167,415,466 +5,993 22.88% 1,330,008,983
2020-02-19 2020-02-17 7.884 167,409,473 +3,329 22.88% 1,319,904,954
2020-02-18 2020-02-14 7.839 167,406,144 -11,320 22.88% 1,312,336,543
2020-02-17 2020-02-13 7.824 167,417,464 -1,310,483 22.88% 1,309,911,058
2020-02-12 2020-02-10 8.034 168,727,947 -666 23.06% 1,355,639,237
2020-02-11 2020-02-07 8.080 168,728,613 +53,655 23.06% 1,363,246,334
2020-02-10 2020-02-06 8.230 168,674,958 +208,140 23.05% 1,388,143,920
2020-02-07 2020-02-05 7.839 168,466,818 +3,995 23.02% 1,320,651,419
2020-02-06 2020-02-04 7.584 168,462,823 +832,208 23.02% 1,277,611,400
2020-02-05 2020-02-03 7.539 167,630,615 +4,661 22.91% 1,263,747,710
2020-02-04 2020-01-31 7.599 167,625,954 +6,659 22.91% 1,273,781,994
2020-02-03 2020-01-30 7.599 167,619,295 +10,654 22.90% 1,273,731,393
2020-01-31 2020-01-29 7.824 167,608,641 -11,320 22.90% 1,311,406,869
2020-01-30 2020-01-24 8.200 167,619,961 -244,645 22.90% 1,374,427,083
2020-01-29 2020-01-22 8.230 167,864,606 +2,664 22.94% 1,381,474,968
2020-01-23 2020-01-21 8.170 167,861,942 +5,327 22.94% 1,371,369,446
2020-01-22 2020-01-20 8.245 167,856,615 +5,327 22.94% 1,383,930,025
2020-01-21 2020-01-17 8.110 167,851,288 -3,995 22.94% 1,361,199,447
2020-01-20 2020-01-16 8.065 167,855,283 +7,324 22.94% 1,353,669,446
2020-01-17 2020-01-15 8.185 167,847,959 +168,159 22.94% 1,373,775,899
2020-01-16 2020-01-14 8.305 167,679,800 +3,329 22.91% 1,392,544,893
2020-01-15 2020-01-13 8.395 167,676,471 +3,995 22.91% 1,407,625,932
2020-01-14 2020-01-10 8.515 167,672,476 +1,998 22.91% 1,427,736,830
2020-01-13 2020-01-09 8.620 167,670,478 -220,407 22.91% 1,445,345,987
2020-01-10 2020-01-08 8.500 167,890,885 -2,663 22.94% 1,427,075,255
2020-01-08 2020-01-06 8.530 167,893,548 -666 22.94% 1,432,140,640
2020-01-07 2020-01-03 8.500 167,894,214 +9,322 22.94% 1,427,103,552
2020-01-06 2020-01-02 8.425 167,884,892 +16,647 22.94% 1,414,418,093
2020-01-03 2019-12-31 8.305 167,868,245 +44,614 22.94% 1,394,109,888
2020-01-02 2019-12-27 8.245 167,823,631 +1,332 22.93% 1,383,658,081
2019-12-30 2019-12-24 8.155 167,822,299 +15,981 22.93% 1,368,525,273
2019-12-27 2019-12-20 8.140 167,806,318 -34,626 22.93% 1,365,874,889
2019-12-23 2019-12-19 8.200 167,840,944 +6,659 22.93% 1,376,239,068
2019-12-20 2019-12-18 8.125 167,834,285 +15,315 22.93% 1,363,582,045
2019-12-19 2019-12-17 8.125 167,818,970 +9,323 22.93% 1,363,457,617
2019-12-18 2019-12-16 8.245 167,809,647 -24,638 22.93% 1,383,542,787
2019-12-17 2019-12-13 7.959 167,834,285 -1,332 22.93% 1,335,856,717
2019-12-16 2019-12-12 7.824 167,835,617 +1,998 22.93% 1,313,182,780
2019-12-13 2019-12-11 7.554 167,833,619 -666 22.93% 1,267,798,608
2019-12-12 2019-12-10 7.299 167,834,285 -666 22.93% 1,224,955,405
2019-12-10 2019-12-06 7.494 167,834,951 -4,661 22.93% 1,257,726,692
2019-12-09 2019-12-05 7.419 167,839,612 -7,991 22.93% 1,245,158,799
2019-12-06 2019-12-04 7.434 167,847,603 -3,995 22.94% 1,247,738,767
2019-12-05 2019-12-03 7.359 167,851,598 +3,995 22.94% 1,235,164,743
2019-12-04 2019-12-02 7.284 167,847,603 +2,664 22.94% 1,222,531,923
2019-12-03 2019-11-29 6.908 167,844,939 +6,659 22.94% 1,159,496,410
2019-12-02 2019-11-28 6.938 167,838,280 +4,661 22.93% 1,164,491,498
2019-11-29 2019-11-27 6.953 167,833,619 +1,332 22.93% 1,166,979,633
2019-11-28 2019-11-26 6.878 167,832,287 +7,990 22.93% 1,154,368,100
2019-11-27 2019-11-25 6.848 167,824,297 +9,989 22.93% 1,149,272,475
2019-11-26 2019-11-22 6.878 167,814,308 +7,324 22.93% 1,154,244,438
2019-11-25 2019-11-21 6.938 167,806,984 +6,659 22.93% 1,164,274,361
2019-11-22 2019-11-20 7.043 167,800,325 +12,652 22.93% 1,181,867,980
2019-11-21 2019-11-19 7.043 167,787,673 +10,654 22.93% 1,181,778,868
2019-11-20 2019-11-18 7.073 167,777,019 +10,654 22.93% 1,186,743,077
2019-11-19 2019-11-15 7.043 167,766,365 +11,320 22.92% 1,181,628,789
2019-11-18 2019-11-14 7.058 167,755,045 +11,320 22.92% 1,184,068,354
2019-11-15 2019-11-13 7.088 167,743,725 +1,332 22.92% 1,189,026,702
2019-11-14 2019-11-12 7.088 167,742,393 +1,331 22.92% 1,189,017,261
2019-11-13 2019-11-11 6.968 167,741,062 -1,876,044 22.92% 1,168,855,151
2019-11-12 2019-11-08 7.058 169,617,106 -6,659 23.18% 1,197,211,371
2019-11-11 2019-11-07 7.088 169,623,765 +11,320 23.18% 1,202,353,089
2019-11-08 2019-11-06 6.998 169,612,445 +236,388 23.18% 1,186,989,719
2019-11-07 2019-11-05 6.863 169,376,057 -7,991 23.14% 1,162,442,674
2019-11-06 2019-11-04 6.803 169,384,048 +11,320 23.15% 1,152,322,484
2019-11-05 2019-11-01 6.773 169,372,728 +11,320 23.14% 1,147,158,297
2019-11-01 2019-10-30 6.893 169,361,408 +666 23.14% 1,167,428,973
2019-10-31 2019-10-29 7.013 169,360,742 +15,315 23.14% 1,187,771,648
2019-10-30 2019-10-28 6.953 169,345,427 +13,984 23.14% 1,177,491,527
2019-10-29 2019-10-25 6.923 169,331,443 +3,329 23.14% 1,172,308,357
2019-10-28 2019-10-24 6.863 169,328,114 -2,663 23.14% 1,162,113,637
2019-10-25 2019-10-23 6.893 169,330,777 -41,285 23.14% 1,167,217,830
2019-10-24 2019-10-22 6.983 169,372,062 -29,299 23.14% 1,182,763,882
2019-10-23 2019-10-21 7.028 169,401,361 -11,320 23.15% 1,190,600,538
2019-10-22 2019-10-18 7.103 169,412,681 -27,301 23.15% 1,203,401,039
2019-10-21 2019-10-17 7.284 169,439,982 +50,607 23.15% 1,234,130,147
2019-10-18 2019-10-16 6.998 169,389,375 +23,972 23.15% 1,185,428,621
2019-10-17 2019-10-15 7.043 169,365,403 +22,640 23.14% 1,192,891,293
2019-10-16 2019-10-14 7.073 169,342,763 +15,981 23.14% 1,197,818,109
2019-10-15 2019-10-11 6.938 169,326,782 +1,998 23.14% 1,174,818,986
2019-10-14 2019-10-10 6.848 169,324,784 +3,329 23.14% 1,159,547,914
2019-10-11 2019-10-09 6.923 169,321,455 +2,663 23.14% 1,172,239,208
2019-10-10 2019-10-08 6.863 169,318,792 -8,656 23.14% 1,162,049,659
2019-10-09 2019-10-04 6.983 169,327,448 +4,735,746 23.14% 1,182,452,332
2019-10-08 2019-10-03 6.983 164,591,702 +3,330 22.49% 1,149,381,533
2019-10-04 2019-10-02 7.028 164,588,372 +1,997 22.49% 1,156,773,494
2019-10-03 2019-09-30 7.208 164,586,375 -4,661 22.49% 1,186,419,957
2019-10-02 2019-09-27 7.329 164,591,036 -1,332 22.49% 1,206,227,782
2019-09-30 2019-09-26 7.299 164,592,368 +666 22.49% 1,201,293,947
2019-09-27 2019-09-25 7.269 164,591,702 -33,294 22.49% 1,196,345,510
2019-09-26 2019-09-24 7.314 164,624,996 -666 22.50% 1,204,004,374
2019-09-25 2019-09-23 7.389 164,625,662 -1,997 22.50% 1,216,370,737
2019-09-24 2019-09-20 7.554 164,627,659 -41,951 22.50% 1,243,581,102
2019-09-23 2019-09-19 7.299 164,669,610 +7,325 22.50% 1,201,857,706
2019-09-20 2019-09-18 7.284 164,662,285 +4,661 22.50% 1,199,331,395
2019-09-19 2019-09-17 7.239 164,657,624 +13,984 22.50% 1,191,879,112
2019-09-18 2019-09-16 7.419 164,643,640 +9,988 22.50% 1,221,448,707
2019-09-17 2019-09-13 7.239 164,633,652 +5,327 22.50% 1,191,705,590
2019-09-16 2019-09-12 7.284 164,628,325 -666 22.50% 1,199,084,045
2019-09-13 2019-09-11 7.269 164,628,991 -3,329 22.50% 1,196,616,548
2019-09-12 2019-09-10 7.329 164,632,320 -14,650 22.50% 1,206,530,338
2019-09-11 2019-09-09 7.284 164,646,970 -12,652 22.50% 1,199,219,847
2019-09-10 2019-09-06 7.674 164,659,622 +3,330 22.50% 1,263,605,014
2019-09-09 2019-09-05 7.133 164,656,292 +1,332 22.50% 1,174,560,163
2019-09-06 2019-09-04 7.013 164,654,960 -666 22.50% 1,154,768,755
2019-09-05 2019-09-03 6.863 164,655,626 +75,910 22.50% 1,130,045,943
2019-09-04 2019-09-02 6.908 164,579,716 +666 22.49% 1,136,939,791
2019-09-03 2019-08-30 6.983 164,579,050 -5,993 22.49% 1,149,293,182
2019-09-02 2019-08-29 7.118 164,585,043 +7,325 22.49% 1,171,580,226
2019-08-30 2019-08-28 7.103 164,577,718 -31,297 22.49% 1,169,056,506
2019-08-29 2019-08-27 7.058 164,609,015 -666 22.49% 1,161,862,675
2019-08-28 2019-08-26 7.103 164,609,681 -665 22.49% 1,169,283,551
2019-08-27 2019-08-23 7.224 164,610,346 -23,306 22.49% 1,189,064,821
2019-08-26 2019-08-22 7.148 164,633,652 -46,612 22.50% 1,176,871,081
2019-08-22 2019-08-20 7.284 164,680,264 -666 22.50% 1,199,462,347
2019-08-21 2019-08-19 6.983 164,680,930 -9,988 22.50% 1,150,004,633
2019-08-20 2019-08-16 6.938 164,690,918 -66,588 22.50% 1,142,654,547
2019-08-19 2019-08-15 6.773 164,757,506 -130,513 22.51% 1,115,899,485
2019-08-16 2019-08-14 6.743 164,888,019 -526,046 22.53% 1,111,830,971
2019-08-15 2019-08-13 6.503 165,414,065 -209,087 22.60% 1,075,631,859
2019-08-14 2019-08-12 6.983 165,623,152 -71,249 22.63% 1,156,584,385
2019-08-13 2019-08-09 7.133 165,694,401 -439,481 22.64% 1,181,965,415
2019-08-12 2019-08-08 7.208 166,133,882 -89,228 22.70% 1,197,575,153
2019-08-09 2019-08-07 7.359 166,223,110 -152,487 22.71% 1,223,181,235
2019-08-08 2019-08-06 7.584 166,375,597 -29,299 22.73% 1,261,782,010
2019-08-06 2019-08-02 7.734 166,404,896 -4,661 22.74% 1,286,994,394
2019-08-05 2019-08-01 8.110 166,409,557 -14,649 22.74% 1,349,507,649
2019-08-02 2019-07-31 8.410 166,424,206 +40,618 22.74% 1,399,612,611
2019-08-01 2019-07-30 8.605 166,383,588 +117,861 22.74% 1,431,754,094
2019-07-31 2019-07-29 8.470 166,265,727 -2,663 22.72% 1,408,267,529
2019-07-30 2019-07-26 8.350 166,268,390 -4,661 22.72% 1,388,314,339
2019-07-29 2019-07-25 8.440 166,273,051 -1,998 22.72% 1,403,335,487
2019-07-26 2019-07-24 8.380 166,275,049 -2,637 22.72% 1,393,364,077
2019-07-24 2019-07-22 8.440 166,277,686 -1,332 22.72% 1,403,374,606
2019-07-23 2019-07-19 8.455 166,279,018 -77,142 22.72% 1,405,882,976
2019-07-22 2019-07-18 8.470 166,356,160 +3,995 22.73% 1,409,033,495
2019-07-18 2019-07-16 8.815 166,352,165 -100 22.73% 1,466,458,863
2019-07-17 2019-07-15 8.800 166,352,265 -13,983 22.73% 1,463,961,517
2019-07-16 2019-07-12 8.966 166,366,248 +11,986 22.73% 1,491,567,389
2019-07-12 2019-07-10 9.041 166,354,262 +20,642 22.73% 1,503,951,217
2019-07-10 2019-07-08 8.875 166,333,620 +20,642 22.73% 1,476,287,173
2019-07-09 2019-07-05 8.830 166,312,978 +38,621 22.73% 1,468,611,053
2019-07-08 2019-07-04 8.725 166,274,357 -234,390 22.72% 1,450,790,609
2019-07-05 2019-07-03 8.740 166,508,747 -167,802 22.75% 1,455,336,305
2019-07-03 2019-06-28 8.545 166,676,549 +14,650 22.78% 1,424,262,673
2019-07-02 2019-06-27 8.500 166,661,899 +8,656 22.77% 1,416,628,854
2019-06-28 2019-06-26 8.455 166,653,243 +3,995 22.77% 1,409,047,035
2019-06-27 2019-06-25 8.470 166,649,248 +6,659 22.77% 1,411,515,945
2019-06-26 2019-06-24 8.485 166,642,589 +27,967 22.77% 1,413,962,131
2019-06-25 2019-06-21 8.470 166,614,622 +51,939 22.77% 1,411,222,663
2019-06-24 2019-06-20 8.425 166,562,683 +736,464 22.76% 1,403,278,577
2019-06-21 2019-06-19 8.290 165,826,219 -1,997 22.66% 1,374,660,971
2019-06-20 2019-06-18 8.034 165,828,216 -666 22.66% 1,332,341,442
2019-06-19 2019-06-17 7.929 165,828,882 -17,979 22.66% 1,314,914,218
2019-06-18 2019-06-14 7.719 165,846,861 -61,927 22.66% 1,280,187,850
2019-06-17 2019-06-13 7.659 165,908,788 -5,327 22.67% 1,270,699,599
2019-06-14 2019-06-12 7.659 165,914,115 +9,988 22.67% 1,270,740,399
2019-06-13 2019-06-11 7.659 165,904,127 -153,152 22.67% 1,270,663,901
2019-06-12 2019-06-10 7.584 166,057,279 +15,981 22.69% 1,259,367,907
2019-06-11 2019-06-06 7.689 166,041,298 -17,313 22.69% 1,276,701,612
2019-06-10 2019-06-05 7.974 166,058,611 -263,023 22.69% 1,324,217,272
2019-06-06 2019-06-04 8.170 166,321,634 -63,925 22.73% 1,358,785,704
2019-06-05 2019-06-03 8.155 166,385,559 -135,174 22.74% 1,356,809,219
2019-06-04 2019-05-31 7.869 166,520,733 -36,623 22.75% 1,310,397,111
2019-06-03 2019-05-30 7.854 166,557,356 -3,995 22.76% 1,308,184,000
2019-05-31 2019-05-29 7.884 166,561,351 -221,073 22.76% 1,313,218,113
2019-05-30 2019-05-28 7.959 166,782,424 -117,861 22.79% 1,327,484,556
2019-05-29 2019-05-27 7.869 166,900,285 -102,545 22.81% 1,313,383,910
2019-05-28 2019-05-24 7.824 167,002,830 -106,541 22.82% 1,306,666,871
2019-05-27 2019-05-23 7.839 167,109,371 +10,654 22.83% 1,310,010,069
2019-05-24 2019-05-22 7.719 167,098,717 -35,292 22.83% 1,289,851,047
2019-05-23 2019-05-21 9.118 167,134,009 +6,659 22.84% 1,523,972,914
2019-05-22 2019-05-20 9.037 167,127,350 +12,981,565 22.84% 1,510,305,837
2019-05-21 2019-05-17 8.955 154,145,785 +11,055 22.84% 1,380,443,811
2019-05-20 2019-05-16 8.955 154,134,730 +16,582 22.84% 1,380,344,809
2019-05-17 2019-05-15 8.955 154,118,148 +10,440 22.83% 1,380,196,309
2019-05-16 2019-05-14 8.858 154,107,708 -15,968 22.83% 1,365,047,147
2019-05-15 2019-05-10 8.939 154,123,676 -251,188 22.83% 1,377,736,277
2019-05-14 2019-05-09 8.955 154,374,864 +3,071 22.87% 1,382,495,315
2019-05-10 2019-05-08 8.972 154,371,793 +3,685 22.87% 1,384,981,391
2019-05-09 2019-05-07 9.021 154,368,108 +11,669 22.87% 1,392,488,883
2019-05-08 2019-05-06 8.874 154,356,439 +120,374 22.87% 1,369,763,672
2019-05-07 2019-05-03 9.151 154,236,065 -28,251 22.85% 1,411,388,722
2019-05-06 2019-05-02 9.102 154,264,316 -15,968 22.86% 1,404,111,759
2019-05-03 2019-04-30 8.874 154,280,284 +3,685 22.86% 1,369,087,870
2019-05-02 2019-04-29 8.874 154,276,599 -324,272 22.86% 1,369,055,169
2019-04-30 2019-04-26 8.825 154,600,871 -127,130 22.90% 1,364,380,845
2019-04-29 2019-04-25 8.727 154,728,001 +4,913 22.92% 1,350,386,523
2019-04-26 2019-04-24 8.793 154,723,088 -39,305 22.92% 1,360,420,837
2019-04-25 2019-04-23 8.679 154,762,393 -18,425 22.93% 1,343,126,866
2019-04-24 2019-04-18 8.923 154,780,818 -17,196 22.93% 1,381,090,337
2019-04-23 2019-04-17 8.955 154,798,014 +33,164 22.93% 1,386,284,811
2019-04-18 2019-04-16 9.086 154,764,850 -66,942 22.93% 1,406,147,635
2019-04-17 2019-04-15 8.955 154,831,792 -127,130 22.94% 1,386,587,308
2019-04-16 2019-04-12 9.183 154,958,922 -635,647 22.96% 1,423,049,743
2019-04-15 2019-04-11 9.102 155,594,569 -10,440 23.05% 1,416,219,704
2019-04-12 2019-04-10 9.249 155,605,009 +11,668 23.05% 1,439,117,649
2019-04-11 2019-04-09 9.330 155,593,341 +701,362 23.05% 1,451,677,077
2019-04-10 2019-04-08 9.314 154,891,979 +2,509,423 22.95% 1,442,611,361
2019-04-09 2019-04-04 9.314 152,382,556 +6,142 22.58% 1,419,239,446
2019-04-08 2019-04-03 9.411 152,376,414 +44,390 22.58% 1,434,068,769
2019-04-04 2019-04-02 9.281 152,332,024 +4,299 22.57% 1,413,808,078
2019-04-03 2019-04-01 9.265 152,327,725 +56,945 22.57% 1,411,287,884
2019-04-02 2019-03-29 8.972 152,270,780 +14,338 22.56% 1,366,131,678
2019-04-01 2019-03-28 8.874 152,256,442 +4,913 22.56% 1,351,128,235
2019-03-29 2019-03-27 8.955 152,251,529 +17,810 22.56% 1,363,479,909
2019-03-28 2019-03-26 9.053 152,233,719 +5,528 22.55% 1,378,192,999
2019-03-27 2019-03-25 9.200 152,228,191 +88,839 22.55% 1,400,451,023
2019-03-26 2019-03-22 9.525 152,139,352 -30,707 22.54% 1,449,178,289
2019-03-25 2019-03-21 9.346 152,170,059 -9,827 22.54% 1,422,215,777
2019-03-22 2019-03-20 9.525 152,179,886 +22,110 22.55% 1,449,564,389
2019-03-21 2019-03-19 9.200 152,157,776 -89,666 22.54% 1,399,803,227
2019-03-20 2019-03-18 9.314 152,247,442 +68,170 22.56% 1,417,981,040
2019-03-19 2019-03-15 9.444 152,179,272 +140,641 22.55% 1,437,169,151
2019-03-18 2019-03-14 8.646 152,038,631 -39,306 22.53% 1,314,537,144
2019-03-15 2019-03-13 8.841 152,077,937 -63,257 22.53% 1,344,591,721
2019-03-14 2019-03-12 8.858 152,141,194 -4,913 22.54% 1,347,628,263
2019-03-13 2019-03-11 8.711 152,146,107 -20,267 22.54% 1,325,375,741
2019-03-12 2019-03-08 8.695 152,166,374 -22,110 22.54% 1,323,074,623
2019-03-11 2019-03-07 8.939 152,188,484 -9,212 22.55% 1,360,437,285
2019-03-08 2019-03-06 8.451 152,197,696 -15,354 22.55% 1,286,174,298
2019-03-07 2019-03-05 8.483 152,213,050 -614 22.55% 1,291,260,905
2019-03-06 2019-03-04 8.386 152,213,664 +17,810 22.55% 1,276,395,487
2019-03-05 2019-03-01 8.206 152,195,854 +11,669 22.55% 1,248,986,514
2019-03-04 2019-02-28 8.174 152,184,185 +1,228 22.55% 1,243,934,837
2019-02-28 2019-02-26 8.272 152,182,957 +7,370 22.55% 1,258,792,427
2019-02-27 2019-02-25 8.027 152,175,587 +2,457 22.55% 1,221,564,198
2019-02-26 2019-02-22 8.060 152,173,130 +6,141 22.55% 1,226,500,030
2019-02-25 2019-02-21 8.060 152,166,989 +4,914 22.54% 1,226,450,534
2019-02-22 2019-02-20 7.913 152,162,075 +13,511 22.54% 1,204,112,547
2019-02-21 2019-02-19 8.027 152,148,564 +7,370 22.54% 1,221,347,275
2019-02-20 2019-02-18 8.044 152,141,194 +1,228 22.54% 1,223,765,371
2019-02-19 2019-02-15 8.109 152,139,966 +6,142 22.54% 1,233,664,445
2019-02-18 2019-02-14 8.141 152,133,824 -437,890 22.54% 1,238,568,917
2019-02-15 2019-02-13 8.060 152,571,714 +19,652 22.60% 1,229,712,577
2019-02-14 2019-02-12 8.174 152,552,062 +27,023 22.60% 1,246,941,819
2019-02-13 2019-02-11 8.272 152,525,039 +11,669 22.60% 1,261,621,983
2019-02-12 2019-02-08 8.386 152,513,370 +165,821 22.60% 1,278,908,687
2019-02-11 2019-02-04 8.434 152,347,549 +84,139 22.57% 1,284,960,040
2019-02-08 2019-01-31 7.946 152,263,410 +39,919 22.56% 1,209,872,943
2019-02-01 2019-01-30 7.637 152,223,491 +38,692 22.55% 1,162,462,391
2019-01-31 2019-01-29 7.653 152,184,799 +72,470 22.55% 1,164,644,885
2019-01-30 2019-01-28 7.832 152,112,329 +97,650 22.54% 1,191,334,950
2019-01-29 2019-01-25 7.865 152,014,679 +39,306 22.52% 1,195,520,557
2019-01-28 2019-01-24 8.011 151,975,373 -479,039 22.52% 1,217,482,455
2019-01-25 2019-01-23 8.060 152,454,412 -114,846 22.59% 1,228,767,135
2019-01-24 2019-01-22 7.865 152,569,258 +41,762 22.60% 1,199,882,048
2019-01-23 2019-01-21 7.978 152,527,496 -290,493 22.60% 1,216,938,445
2019-01-22 2019-01-18 7.767 152,817,989 +18,424 22.64% 1,186,908,527
2019-01-21 2019-01-17 7.702 152,799,565 +10,441 22.64% 1,176,813,520
2019-01-18 2019-01-16 7.669 152,789,124 -35,621 22.64% 1,171,757,491
2019-01-17 2019-01-15 7.685 152,824,745 -354,980 22.64% 1,174,519,061
2019-01-16 2019-01-14 7.897 153,179,725 -117,917 22.69% 1,209,671,406
2019-01-15 2019-01-11 7.865 153,297,642 -454,472 22.71% 1,205,610,429
2019-01-14 2019-01-10 7.930 153,752,114 -140,641 22.78% 1,219,198,579
2019-01-11 2019-01-09 7.832 153,892,755 +21,496 22.80% 1,205,279,144
2019-01-10 2019-01-08 7.913 153,871,259 -71,856 22.80% 1,217,637,928
2019-01-09 2019-01-07 8.011 153,943,115 +3,071 22.81% 1,233,246,137
2019-01-08 2019-01-04 8.125 153,940,044 -1,229 22.81% 1,250,767,370
2019-01-07 2019-01-03 8.076 153,941,273 -1,228 22.81% 1,243,257,652
2019-01-04 2019-01-02 8.239 153,942,501 -2,457 22.81% 1,268,333,448
2019-01-03 2018-12-31 8.581 153,944,958 -614 22.81% 1,320,992,876
2019-01-02 2018-12-27 8.711 153,945,572 -614 22.81% 1,341,051,247
2018-12-28 2018-12-24 8.060 153,946,186 -100,721 22.81% 1,240,790,682
2018-12-27 2018-12-20 7.799 154,046,907 -42,990 22.82% 1,201,469,878
2018-12-21 2018-12-19 7.718 154,089,897 +2,456 22.83% 1,189,260,234
2018-12-20 2018-12-18 7.637 154,087,441 +614 22.83% 1,176,696,539
2018-12-19 2018-12-17 7.571 154,086,827 -179,332 22.83% 1,166,656,099
2018-12-18 2018-12-14 7.604 154,266,159 -5,527 22.86% 1,173,037,613
2018-12-17 2018-12-13 7.783 154,271,686 +50,360 22.86% 1,200,711,066
2018-12-12 2018-12-10 7.295 154,221,326 +122,831 22.85% 1,124,985,274
2018-12-11 2018-12-07 7.262 154,098,495 +2,456 22.83% 1,119,071,013
2018-12-10 2018-12-06 7.376 154,096,039 +53,137 22.83% 1,136,616,793
2018-12-06 2018-12-04 7.637 154,042,902 -10,760 22.82% 1,176,356,415
2018-12-05 2018-12-03 7.637 154,053,662 +6,755 22.82% 1,176,438,584
2018-12-04 2018-11-30 7.295 154,046,907 +26,409 22.82% 1,123,712,954
2018-12-03 2018-11-29 7.311 154,020,498 +3,071 22.82% 1,126,028,169
2018-11-30 2018-11-28 7.229 154,017,427 +5,527 22.82% 1,113,466,678
2018-11-29 2018-11-27 7.148 154,011,900 -614 22.82% 1,100,888,131
2018-11-28 2018-11-26 7.148 154,012,514 -37,405 22.82% 1,100,892,520
2018-11-27 2018-11-23 7.083 154,049,919 +1,842 22.82% 1,091,126,546
2018-11-26 2018-11-22 7.099 154,048,077 +35,563 22.82% 1,093,621,806
2018-11-23 2018-11-21 7.116 154,012,514 +1,842 22.82% 1,095,877,065
2018-11-22 2018-11-20 7.099 154,010,672 -31,321 22.82% 1,093,356,260
2018-11-21 2018-11-19 7.164 154,041,993 +5,527 22.82% 1,103,611,446
2018-11-20 2018-11-16 7.409 154,036,466 -80,916 22.82% 1,141,193,616
2018-11-19 2018-11-15 7.441 154,117,382 -67,557 22.83% 1,146,811,961
2018-11-16 2018-11-14 7.588 154,184,939 -10,052 22.84% 1,169,909,481
2018-11-15 2018-11-13 7.343 154,194,991 +106,322 22.84% 1,132,325,267
2018-11-14 2018-11-12 7.083 154,088,669 +1,228 22.83% 1,091,401,010
2018-11-13 2018-11-09 7.050 154,087,441 -15,968 22.83% 1,086,374,417
2018-11-12 2018-11-08 7.116 154,103,409 +27,637 22.83% 1,096,523,829
2018-11-09 2018-11-07 7.213 154,075,772 +294,361 22.83% 1,111,379,724
2018-11-08 2018-11-06 7.262 153,781,411 -645,473 22.78% 1,116,768,333
2018-11-07 2018-11-05 7.213 154,426,884 -9,212 22.88% 1,113,912,366
2018-11-06 2018-11-02 7.685 154,436,096 -20,450 22.88% 1,186,902,935
2018-11-05 2018-11-01 7.311 154,456,546 +33,164 22.88% 1,129,216,071
2018-11-02 2018-10-31 7.490 154,423,382 -289,265 22.88% 1,156,632,209
2018-11-01 2018-10-30 7.327 154,712,647 -41,762 22.92% 1,133,607,527
2018-10-31 2018-10-29 7.425 154,754,409 -63,580 22.93% 1,149,032,372
2018-10-30 2018-10-26 7.539 154,817,989 -64,486 22.94% 1,167,150,347
2018-10-29 2018-10-25 7.506 154,882,475 -47,289 22.95% 1,162,592,712
2018-10-26 2018-10-24 7.685 154,929,764 -15,354 22.95% 1,190,696,971
2018-10-25 2018-10-23 7.881 154,945,118 +60,508 22.96% 1,221,089,929
2018-10-24 2018-10-22 7.962 154,884,610 -11,054 22.95% 1,233,222,718
2018-10-23 2018-10-19 7.783 154,895,664 +32,550 22.95% 1,205,567,546
2018-10-22 2018-10-18 7.832 154,863,114 +39,920 22.94% 1,212,878,939
2018-10-19 2018-10-16 7.734 154,823,194 +2,456 22.94% 1,197,440,721
2018-10-18 2018-10-15 8.141 154,820,738 +1,843 22.94% 1,260,443,922
2018-10-16 2018-10-12 8.320 154,818,895 -23,338 22.94% 1,288,158,354
2018-10-15 2018-10-11 8.158 154,842,233 -22,724 22.94% 1,263,140,157
2018-10-12 2018-10-10 8.239 154,864,957 -614 22.94% 1,275,933,570
2018-10-11 2018-10-09 8.434 154,865,571 -26,408 22.94% 1,306,198,043
2018-10-09 2018-10-05 8.451 154,891,979 -6,756 22.95% 1,308,942,826
2018-10-08 2018-10-04 8.793 154,898,735 +136,956 22.95% 1,361,965,233
2018-10-05 2018-10-03 9.021 154,761,779 -614 22.93% 1,396,040,022
2018-10-03 2018-09-28 9.037 154,762,393 -152,310 22.93% 1,398,565,498
2018-10-02 2018-09-27 8.760 154,914,703 -25,180 22.95% 1,357,060,798
2018-09-28 2018-09-26 8.662 154,939,883 -24,566 22.96% 1,342,144,409
2018-09-27 2018-09-24 8.858 154,964,449 -49,132 22.96% 1,372,635,943
2018-09-26 2018-09-21 8.955 155,013,581 -38,692 22.97% 1,388,215,309
2018-09-24 2018-09-20 9.118 155,052,273 -59,573 22.97% 1,413,808,391
2018-09-21 2018-09-19 9.200 155,111,846 -38,691 22.98% 1,426,979,733
2018-09-20 2018-09-18 9.135 155,150,537 -6,142 22.99% 1,417,230,647
2018-09-19 2018-09-17 9.135 155,156,679 -30,707 22.99% 1,417,286,751
2018-09-18 2018-09-14 9.135 155,187,386 -25,795 22.99% 1,417,567,246
2018-09-17 2018-09-13 9.151 155,213,181 -23,952 23.00% 1,420,330,149
2018-09-14 2018-09-12 9.118 155,237,133 -27,022 23.00% 1,415,493,994
2018-09-13 2018-09-11 9.053 155,264,155 +19,653 23.00% 1,405,627,957
2018-09-12 2018-09-10 9.118 155,244,502 -71,856 23.00% 1,415,561,187
2018-09-11 2018-09-07 9.135 155,316,358 -58,959 23.01% 1,418,745,347
2018-09-10 2018-09-06 9.151 155,375,317 +13,512 23.02% 1,421,813,829
2018-09-07 2018-09-05 9.297 155,361,805 +14,739 23.02% 1,444,457,463
2018-09-06 2018-09-04 9.802 155,347,066 +15,354 23.02% 1,522,733,623
2018-09-05 2018-09-03 9.721 155,331,712 -47,290 23.01% 1,509,937,081
2018-09-04 2018-08-31 9.688 155,379,002 -56,502 23.02% 1,505,336,819
2018-09-03 2018-08-30 9.656 155,435,504 -17,810 23.03% 1,500,822,424
2018-08-31 2018-08-29 9.802 155,453,314 +10,441 23.03% 1,523,775,080
2018-08-30 2018-08-28 9.770 155,442,873 +108,704 23.03% 1,518,610,700
2018-08-29 2018-08-27 9.770 155,334,169 +33,165 23.01% 1,517,548,709
2018-08-28 2018-08-24 9.542 155,301,004 +27,636 23.01% 1,481,822,791
2018-08-27 2018-08-23 9.395 155,273,368 -73,698 23.00% 1,458,804,778
2018-08-24 2018-08-22 9.346 155,347,066 +2,457 23.02% 1,451,908,803
2018-08-23 2018-08-21 9.363 155,344,609 +23,952 23.02% 1,454,415,257
2018-08-22 2018-08-20 9.216 155,320,657 +14,739 23.01% 1,431,429,756
2018-08-21 2018-08-17 9.118 155,305,918 -38,691 23.01% 1,416,121,195
2018-08-20 2018-08-16 9.118 155,344,609 -27,023 23.02% 1,416,473,989
2018-08-17 2018-08-15 9.118 155,371,632 +7,370 23.02% 1,416,720,392
2018-08-16 2018-08-14 9.574 155,364,262 +614 23.02% 1,487,485,850
2018-08-15 2018-08-13 9.688 155,363,648 +614 23.02% 1,505,188,067
2018-08-14 2018-08-10 9.656 155,363,034 +1,229 23.02% 1,500,122,682
2018-08-13 2018-08-09 9.688 155,361,805 +2,456 23.02% 1,505,170,211
2018-08-08 2018-08-06 9.493 155,359,349 -1,228 23.02% 1,474,790,523
2018-08-07 2018-08-03 9.460 155,360,577 -131,428 23.02% 1,469,742,825
2018-08-06 2018-08-02 9.281 155,492,005 -61,416 23.04% 1,443,136,164
2018-08-03 2018-08-01 9.183 155,553,421 -58,958 23.05% 1,428,509,265
2018-08-02 2018-07-31 9.314 155,612,379 -46,676 23.05% 1,449,320,923
2018-08-01 2018-07-30 9.330 155,659,055 -20,881 23.06% 1,452,290,185
2018-07-31 2018-07-27 9.525 155,679,936 -1,842 23.06% 1,482,903,537
2018-07-30 2018-07-26 9.558 155,681,778 +28,251 23.07% 1,487,990,899
2018-07-27 2018-07-25 9.672 155,653,527 +64,486 23.06% 1,505,462,013
2018-07-26 2018-07-24 9.607 155,589,041 -72,470 23.05% 1,494,704,721
2018-07-25 2018-07-23 9.770 155,661,511 +103,791 23.06% 1,520,746,701
2018-07-24 2018-07-20 9.623 155,557,720 +12,897 23.05% 1,496,936,716
2018-07-23 2018-07-19 9.818 155,544,823 -4,299 23.04% 1,527,204,742
2018-07-20 2018-07-18 9.932 155,549,122 +92,737 23.05% 1,544,976,186
2018-07-19 2018-07-17 9.932 155,456,385 +4,914 23.03% 1,544,055,085
2018-07-18 2018-07-16 9.867 155,451,471 -3,685 23.03% 1,533,881,646
2018-07-17 2018-07-13 9.639 155,455,156 +25,180 23.03% 1,498,480,957
2018-07-16 2018-07-12 9.721 155,429,976 +94,579 23.03% 1,510,892,279
2018-07-13 2018-07-11 9.607 155,335,397 +60,801 23.01% 1,492,268,027
2018-07-11 2018-07-09 9.818 155,274,596 -1,842 23.00% 1,524,551,539
2018-07-10 2018-07-06 9.444 155,276,438 -138,799 23.01% 1,466,418,545
2018-07-09 2018-07-05 9.428 155,415,237 -63,871 23.03% 1,465,198,784
2018-07-06 2018-07-04 9.411 155,479,108 -67,557 23.04% 1,463,269,329
2018-07-05 2018-07-03 9.460 155,546,665 -40,534 23.05% 1,471,503,255
2018-07-04 2018-06-29 9.574 155,587,199 +252,416 23.05% 1,489,620,290
2018-07-03 2018-06-28 9.167 155,334,783 -31,936 23.01% 1,423,972,167
2018-06-29 2018-06-27 9.118 155,366,719 +256,102 23.02% 1,416,675,594
2018-06-28 2018-06-26 9.151 155,110,617 +189,773 22.98% 1,419,391,603
2018-06-27 2018-06-25 9.118 154,920,844 +75,540 22.95% 1,412,609,986
2018-06-26 2018-06-22 9.151 154,845,304 -89,666 22.94% 1,416,963,768
2018-06-25 2018-06-21 9.102 154,934,970 -35,621 22.95% 1,410,216,043
2018-06-22 2018-06-20 9.330 154,970,591 -57,116 22.96% 1,445,866,855
2018-06-21 2018-06-19 9.363 155,027,707 -106,248 22.97% 1,451,448,259
2018-06-20 2018-06-15 9.916 155,133,955 +929,825 22.98% 1,538,326,594
2018-06-19 2018-06-14 9.623 154,204,130 +343,925 22.85% 1,483,911,078
2018-06-15 2018-06-13 9.770 153,860,205 +22,724 22.80% 1,503,148,708
2018-06-14 2018-06-12 9.672 153,837,481 +12,283 22.79% 1,487,897,437
2018-06-13 2018-06-11 9.656 153,825,198 -133,885 22.79% 1,485,273,959
2018-06-12 2018-06-08 9.802 153,959,083 -28,865 22.81% 1,509,128,419
2018-06-11 2018-06-07 10.046 153,987,948 +65,714 22.81% 1,547,021,276
2018-06-08 2018-06-06 9.932 153,922,234 +113,004 22.80% 1,528,817,283
2018-06-07 2018-06-05 9.932 153,809,230 +63,258 22.79% 1,527,694,882
2018-06-06 2018-06-04 9.932 153,745,972 +136,341 22.78% 1,527,066,578
2018-06-05 2018-06-01 10.030 153,609,631 +82,297 22.76% 1,540,719,392
2018-06-04 2018-05-31 10.209 153,527,334 -836,915 22.75% 1,567,392,051
2018-06-01 2018-05-30 9.623 154,364,249 -28,865 22.87% 1,485,451,908
2018-05-31 2018-05-29 9.574 154,393,114 -118,532 22.87% 1,478,187,902
2018-05-30 2018-05-28 9.428 154,511,646 -71,855 22.89% 1,456,680,054
2018-05-29 2018-05-25 9.216 154,583,501 -79,840 22.90% 1,424,636,152
2018-05-28 2018-05-24 9.183 154,663,341 -218,024 22.91% 1,420,335,304
2018-05-25 2018-05-23 9.444 154,881,365 -258,558 22.95% 1,462,687,506
2018-05-24 2018-05-21 9.721 155,139,923 -114,846 22.98% 1,508,072,753
2018-05-23 2018-05-18 9.704 155,254,769 +693,991 23.00% 1,506,661,184
2018-05-21 2018-05-17 9.590 154,560,778 +140,368 22.90% 1,482,309,803
2018-05-18 2018-05-16 9.998 154,420,410 +37,463 22.88% 1,543,822,845
2018-05-17 2018-05-15 10.079 154,382,947 -56,403 22.87% 1,556,017,104
2018-05-16 2018-05-14 10.193 154,439,350 -30,707 22.88% 1,574,188,332
2018-05-15 2018-05-11 9.900 154,470,057 -82,296 22.89% 1,529,228,125
2018-05-14 2018-05-10 9.884 154,552,353 -42,377 22.90% 1,527,526,324
2018-05-11 2018-05-09 10.079 154,594,730 +3,071 22.90% 1,558,151,653
2018-05-10 2018-05-08 10.030 154,591,659 +18,424 22.90% 1,550,569,227
2018-05-09 2018-05-07 10.030 154,573,235 +158,385 22.90% 1,550,384,433
2018-05-08 2018-05-04 10.095 154,414,850 +6,755 22.88% 1,558,852,932
2018-05-07 2018-05-03 10.112 154,408,095 +1,295 22.88% 1,561,298,907
2018-05-04 2018-05-02 10.258 154,406,800 +65,648 22.88% 1,583,913,144
2018-05-03 2018-04-30 10.535 154,341,152 +136,956 22.87% 1,625,962,065
2018-05-02 2018-04-27 9.949 154,204,196 +54,045 22.85% 1,534,128,692
2018-04-30 2018-04-26 9.932 154,150,151 +127,743 22.84% 1,531,081,046
2018-04-26 2018-04-24 9.672 154,022,408 +283,124 22.82% 1,489,686,028
2018-04-25 2018-04-23 9.688 153,739,284 +122,216 22.78% 1,489,450,966
2018-04-24 2018-04-20 9.656 153,617,068 -137,442 22.76% 1,483,264,340
2018-04-23 2018-04-19 9.704 153,754,510 -112,389 22.78% 1,492,102,005
2018-04-20 2018-04-18 9.493 153,866,899 -28,865 22.80% 1,460,623,039
2018-04-19 2018-04-17 9.281 153,895,764 +249,346 22.80% 1,428,321,299
2018-04-18 2018-04-16 9.395 153,646,418 +1,228 22.76% 1,443,519,463
2018-04-17 2018-04-13 9.753 153,645,190 +12,283 22.76% 1,498,546,356
2018-04-16 2018-04-12 9.721 153,632,907 +240,747 22.76% 1,493,423,463
2018-04-13 2018-04-11 9.770 153,392,160 +489,479 22.73% 1,498,576,107
2018-04-12 2018-04-10 9.737 152,902,681 +1,229 22.65% 1,488,814,792
2018-04-11 2018-04-09 9.688 152,901,452 +3,070 22.65% 1,481,333,915
2018-04-10 2018-04-06 9.770 152,898,382 +614 22.65% 1,493,752,107
2018-04-09 2018-04-04 9.884 152,897,768 +85,367 22.65% 1,511,173,146
2018-04-06 2018-04-03 10.079 152,812,401 +11,055 22.64% 1,540,187,659
2018-04-03 2018-03-28 9.444 152,801,346 -5,527 22.64% 1,443,043,969
2018-03-29 2018-03-27 9.493 152,806,873 -36,849 22.64% 1,450,560,456
2018-03-28 2018-03-26 9.167 152,843,722 +1,793,937 22.64% 1,401,136,319
2018-03-27 2018-03-23 9.216 151,049,785 +6,194,333 22.38% 1,392,069,548
2018-03-26 2018-03-22 9.444 144,855,452 +244,371 21.46% 1,368,003,567
2018-03-23 2018-03-21 9.509 144,611,081 -367,877 21.42% 1,375,114,338
2018-03-22 2018-03-20 9.379 144,978,958 -209,204 21.48% 1,359,727,397
2018-03-21 2018-03-19 8.890 145,188,162 -3,071 21.51% 1,290,768,151
2018-03-20 2018-03-16 8.874 145,191,233 +11,669 21.51% 1,288,431,359
2018-03-19 2018-03-15 8.955 145,179,564 -9,434 21.51% 1,300,147,329
2018-03-16 2018-03-14 8.955 145,188,998 +11,891 21.51% 1,300,231,814
2018-03-15 2018-03-13 8.939 145,177,107 +1,228 21.51% 1,297,761,461
2018-03-14 2018-03-12 8.955 145,175,879 -1,842 21.51% 1,300,114,328
2018-03-13 2018-03-09 8.679 145,177,721 -107,477 21.51% 1,259,944,962
2018-03-12 2018-03-08 8.793 145,285,198 +20,881 21.52% 1,277,437,086
2018-03-09 2018-03-07 8.841 145,264,317 +2,457 21.52% 1,284,349,340
2018-03-08 2018-03-06 8.874 145,261,860 +260,179 21.52% 1,289,058,105
2018-03-07 2018-03-05 8.858 145,001,681 +187,316 21.48% 1,284,388,261
2018-03-06 2018-03-02 8.972 144,814,365 +50,975 21.45% 1,299,234,768
2018-03-05 2018-03-01 9.135 144,763,390 -205,741 21.45% 1,322,348,712
2018-03-02 2018-02-28 9.249 144,969,131 +614 21.48% 1,340,751,409
2018-03-01 2018-02-27 9.200 144,968,517 +614 21.48% 1,333,664,327
2018-02-28 2018-02-26 9.004 144,967,903 +4,299 21.48% 1,305,333,184
2018-02-27 2018-02-23 8.955 144,963,604 +9,212 21.48% 1,298,213,311
2018-02-26 2018-02-22 8.841 144,954,392 +706 21.48% 1,281,609,149
2018-02-22 2018-02-20 8.907 144,953,686 +7,278 21.48% 1,291,043,812
2018-02-21 2018-02-15 8.744 144,946,408 -614 21.47% 1,267,377,911
2018-02-20 2018-02-13 8.744 144,947,022 -3,071 21.47% 1,267,383,280
2018-02-14 2018-02-12 8.418 144,950,093 +9,899 21.48% 1,220,206,775
2018-02-13 2018-02-09 8.386 144,940,194 +23,338 21.47% 1,215,403,431
2018-02-12 2018-02-08 8.418 144,916,856 -744,966 21.47% 1,219,926,982
2018-02-09 2018-02-07 8.793 145,661,822 +9,212 21.58% 1,280,748,596
2018-02-08 2018-02-06 8.972 145,652,610 -197,757 21.58% 1,306,755,272
2018-02-07 2018-02-05 9.151 145,850,367 -4,913 21.61% 1,334,652,587
2018-02-06 2018-02-02 9.346 145,855,280 +96,350 21.61% 1,363,196,425
2018-02-02 2018-01-31 9.379 145,758,930 -4,914 21.59% 1,367,042,592
2018-01-31 2018-01-29 9.542 145,763,844 +1,229 21.60% 1,390,822,857
2018-01-30 2018-01-26 9.558 145,762,615 +6,141 21.60% 1,393,184,529
2018-01-29 2018-01-25 9.542 145,756,474 +24,566 21.59% 1,390,752,536
2018-01-26 2018-01-24 9.590 145,731,908 +17,811 21.59% 1,397,636,830
2018-01-25 2018-01-23 9.460 145,714,097 +241,685 21.59% 1,378,485,151
2018-01-24 2018-01-22 9.444 145,472,412 +284,430 21.55% 1,373,830,089
2018-01-23 2018-01-19 9.297 145,187,982 -35,621 21.51% 1,349,867,583
2018-01-22 2018-01-18 9.232 145,223,603 +42,377 21.52% 1,340,740,280
2018-01-19 2018-01-17 9.216 145,181,226 +111,988 21.51% 1,337,985,113
2018-01-18 2018-01-16 9.249 145,069,238 +16,582 21.49% 1,341,677,252
2018-01-17 2018-01-15 8.907 145,052,656 +211,882 21.49% 1,291,925,298
2018-01-16 2018-01-12 9.102 144,840,774 -13,511 21.46% 1,318,338,805
2018-01-15 2018-01-11 9.281 144,854,285 -63,872 21.46% 1,344,406,468
2018-01-12 2018-01-10 9.314 144,918,157 +74,312 21.47% 1,349,718,566
2018-01-11 2018-01-09 9.314 144,843,845 +23,338 21.46% 1,349,026,449
2018-01-10 2018-01-08 9.037 144,820,507 +74,927 21.46% 1,308,722,103
2018-01-05 2018-01-03 8.923 144,745,580 +614 21.44% 1,291,547,134
2018-01-04 2018-01-02 8.776 144,744,966 +614 21.44% 1,270,330,205
2018-01-03 2017-12-29 8.532 144,744,352 +614 21.44% 1,234,972,549
2018-01-02 2017-12-28 8.548 144,743,738 +1,843 21.44% 1,237,324,118
2017-12-29 2017-12-27 8.467 144,741,895 +1,228 21.44% 1,225,524,474
2017-12-28 2017-12-22 8.532 144,740,667 +28,865 21.44% 1,234,941,108
2017-12-27 2017-12-21 8.565 144,711,802 +18,670 21.44% 1,239,407,405
2017-12-22 2017-12-20 8.532 144,693,132 +2,457 21.44% 1,234,535,535
2017-12-21 2017-12-19 8.532 144,690,675 +1,842 21.44% 1,234,514,571
2017-12-20 2017-12-18 8.516 144,688,833 -133,885 21.44% 1,232,142,941
2017-12-19 2017-12-15 8.597 144,822,718 +70,014 21.46% 1,245,073,550
2017-12-18 2017-12-14 8.597 144,752,704 +73,084 21.45% 1,244,471,624
2017-12-15 2017-12-13 8.662 144,679,620 +272,919 21.44% 1,253,266,360
2017-12-14 2017-12-12 8.662 144,406,701 -70,014 21.39% 1,250,902,238
2017-12-13 2017-12-11 8.695 144,476,715 +1,229 21.40% 1,256,213,644
2017-12-12 2017-12-08 8.614 144,475,486 +5,527 21.40% 1,244,440,758
2017-12-11 2017-12-07 8.614 144,469,959 +6,756 21.40% 1,244,393,151
2017-12-08 2017-12-06 8.630 144,463,203 +25,180 21.40% 1,246,687,199
2017-12-07 2017-12-05 8.793 144,438,023 +11,669 21.40% 1,269,988,200
2017-12-06 2017-12-04 8.532 144,426,354 +11,669 21.40% 1,232,259,359
2017-12-05 2017-12-01 8.532 144,414,685 -362,350 21.40% 1,232,159,798
2017-12-04 2017-11-30 8.402 144,777,035 +105,020 21.45% 1,216,392,603
2017-12-01 2017-11-29 8.467 144,672,015 +6,756 21.43% 1,224,932,802
2017-11-30 2017-11-28 8.272 144,665,259 +22,109 21.43% 1,196,609,240
2017-11-29 2017-11-27 8.158 144,643,150 +52,203 21.43% 1,179,940,173
2017-11-28 2017-11-24 8.206 144,590,947 +19,039 21.42% 1,186,577,282
2017-11-27 2017-11-23 8.109 144,571,908 -21,495 21.42% 1,172,296,980
2017-11-24 2017-11-22 8.109 144,593,403 +22,723 21.42% 1,172,471,277
2017-11-23 2017-11-21 8.060 144,570,680 +106,249 21.42% 1,165,225,052
2017-11-22 2017-11-20 7.946 144,464,431 -7,984 21.40% 1,147,902,876
2017-11-21 2017-11-17 7.751 144,472,415 -170,120 21.40% 1,119,737,637
2017-11-20 2017-11-16 8.092 144,642,535 -40,534 21.43% 1,170,514,516
2017-11-17 2017-11-15 8.386 144,683,069 -5,528 21.44% 1,213,247,296
2017-11-16 2017-11-14 8.760 144,688,597 -13,511 21.44% 1,267,479,582
2017-11-14 2017-11-10 8.630 144,702,108 -261,629 21.44% 1,248,748,899
2017-11-13 2017-11-09 8.614 144,963,737 +278,825 21.48% 1,248,646,312
2017-11-10 2017-11-08 8.500 144,684,912 -15,968 21.44% 1,229,753,701
2017-11-09 2017-11-07 8.483 144,700,880 +334,099 21.44% 1,227,533,311
2017-11-08 2017-11-06 8.516 144,366,781 +254,873 21.39% 1,229,400,407
2017-11-07 2017-11-03 8.744 144,111,908 -8,599 21.35% 1,260,081,236
2017-11-06 2017-11-02 9.021 144,120,507 +1,229 21.35% 1,300,049,644
2017-11-03 2017-11-01 8.923 144,119,278 -90,895 21.35% 1,285,958,718
2017-11-02 2017-10-31 8.972 144,210,173 +1,229 21.37% 1,293,814,123
2017-11-01 2017-10-30 8.988 144,208,944 -113,004 21.37% 1,296,151,196
2017-10-31 2017-10-27 8.955 144,321,948 -3,071 21.38% 1,292,466,997
2017-10-30 2017-10-26 8.939 144,325,019 +274,526 21.38% 1,290,144,510
2017-10-27 2017-10-25 9.037 144,050,493 -130,815 21.34% 1,301,763,598
2017-10-26 2017-10-24 9.086 144,181,308 -3,070 21.36% 1,309,988,704
2017-10-25 2017-10-23 9.167 144,184,378 +14,125 21.36% 1,321,755,097
2017-10-24 2017-10-20 9.086 144,170,253 -67,557 21.36% 1,309,888,261
2017-10-23 2017-10-19 9.265 144,237,810 -210,654 21.37% 1,336,336,334
2017-10-20 2017-10-18 9.249 144,448,464 -1,842 21.40% 1,335,936,004
2017-10-19 2017-10-17 8.988 144,450,306 -614 21.40% 1,298,320,560
2017-10-18 2017-10-16 8.793 144,450,920 -2,457 21.40% 1,270,101,599
2017-10-17 2017-10-13 8.695 144,453,377 +150,467 21.40% 1,256,010,722
2017-10-16 2017-10-12 8.695 144,302,910 -98,878 21.38% 1,254,702,424
2017-10-13 2017-10-11 8.679 144,401,788 +60,801 21.39% 1,253,210,920
2017-10-12 2017-10-10 8.630 144,340,987 -1,020,720 21.38% 1,245,632,500
2017-10-11 2017-10-09 8.760 145,361,707 -19,653 21.54% 1,273,376,060
2017-10-10 2017-10-06 8.614 145,381,360 +70,628 21.54% 1,252,243,511
2017-10-09 2017-10-04 8.158 145,310,732 +17,810 21.53% 1,185,386,037
2017-10-06 2017-10-03 8.190 145,292,922 -3,685 21.53% 1,189,972,250
2017-10-04 2017-09-29 8.109 145,296,607 +7,984 21.53% 1,178,173,381
2017-10-03 2017-09-28 8.076 145,288,623 -2,457 21.53% 1,173,377,280
2017-09-29 2017-09-27 8.076 145,291,080 +27,637 21.53% 1,173,397,124
2017-09-28 2017-09-26 7.799 145,263,443 +19,039 21.52% 1,132,964,332
2017-09-27 2017-09-25 7.799 145,244,404 -1,842 21.52% 1,132,815,840
2017-09-26 2017-09-22 7.962 145,246,246 +155,994 21.52% 1,156,480,106
2017-09-25 2017-09-21 8.109 145,090,252 +27,023 21.50% 1,176,500,100
2017-09-22 2017-09-20 8.027 145,063,229 +364,192 21.49% 1,164,470,928
2017-09-21 2017-09-19 8.027 144,699,037 -2,457 21.44% 1,161,547,437
2017-09-20 2017-09-18 7.913 144,701,494 -614 21.44% 1,145,074,320
2017-09-19 2017-09-15 7.881 144,702,108 +614 21.44% 1,140,366,919
2017-09-18 2017-09-14 7.881 144,701,494 -4,299 21.44% 1,140,362,080
2017-09-15 2017-09-13 7.848 144,705,793 +11,669 21.44% 1,135,683,580
2017-09-14 2017-09-12 7.946 144,694,124 +43,401 21.44% 1,149,727,999
2017-09-13 2017-09-11 8.011 144,650,723 +235,679 21.43% 1,158,804,311
2017-09-12 2017-09-08 8.141 144,415,044 +264,444 21.40% 1,175,727,921
2017-09-11 2017-09-07 8.060 144,150,600 +97,650 21.36% 1,161,839,250
2017-09-08 2017-09-06 7.832 144,052,950 +95,808 21.34% 1,128,214,361
2017-09-07 2017-09-05 7.799 143,957,142 -7,984 21.33% 1,122,775,998
2017-09-06 2017-09-04 7.685 143,965,126 -18,425 21.33% 1,106,429,359
2017-09-05 2017-09-01 7.637 143,983,551 +132,043 21.33% 1,099,537,672
2017-09-04 2017-08-31 7.425 143,851,508 +331,642 21.31% 1,068,079,679
2017-09-01 2017-08-30 7.376 143,519,866 +173,805 21.26% 1,058,606,638
2017-08-31 2017-08-29 7.327 143,346,061 +208,811 21.24% 1,050,322,497
2017-08-30 2017-08-28 7.327 143,137,250 +88,438 21.21% 1,048,792,501
2017-08-25 2017-08-22 7.376 143,048,812 -2,457 21.19% 1,055,132,130
2017-08-22 2017-08-18 7.295 143,051,269 +45,448 21.19% 1,043,504,003
2017-08-21 2017-08-17 7.571 143,005,821 +132,042 21.19% 1,082,757,147
2017-08-18 2017-08-16 7.588 142,873,779 +548,438 21.17% 1,084,083,762
2017-08-17 2017-08-15 7.327 142,325,341 +58,344 21.09% 1,042,843,498
2017-08-15 2017-08-11 6.920 142,266,997 -1,842 21.08% 984,504,000
2017-08-14 2017-08-10 7.034 142,268,839 -615 21.08% 1,000,732,317
2017-08-11 2017-08-09 7.116 142,269,454 +615 21.08% 1,012,319,243
2017-08-10 2017-08-08 7.116 142,268,839 -5,528 21.08% 1,012,314,867
2017-08-09 2017-08-07 7.034 142,274,367 +24,566 21.08% 1,000,771,202
2017-08-08 2017-08-04 7.181 142,249,801 +614 21.08% 1,021,444,202
2017-08-07 2017-08-03 7.050 142,249,187 +615 21.07% 1,002,910,273
2017-08-04 2017-08-02 7.132 142,248,572 +235,220 21.07% 1,014,486,837
2017-08-03 2017-08-01 7.197 142,013,352 +3,685 21.04% 1,022,058,698
2017-08-02 2017-07-31 7.197 142,009,667 -28,866 21.04% 1,022,032,177
2017-08-01 2017-07-28 6.953 142,038,533 -28,865 21.04% 987,548,523
2017-07-31 2017-07-27 7.002 142,067,398 +487,637 21.05% 994,688,902
2017-07-28 2017-07-26 7.002 141,579,761 -1,229 20.98% 991,274,698
2017-07-27 2017-07-25 7.018 141,580,990 +22,110 20.98% 993,588,613
2017-07-26 2017-07-24 6.953 141,558,880 -1,843 20.97% 984,213,649
2017-07-25 2017-07-21 6.871 141,560,723 +3,685 20.97% 972,701,563
2017-07-24 2017-07-20 6.936 141,557,038 -15,353 20.97% 981,895,922
2017-07-21 2017-07-19 6.904 141,572,391 -10,441 20.97% 977,392,077
2017-07-20 2017-07-18 6.757 141,582,832 -9,826 20.98% 956,716,100
2017-07-19 2017-07-17 6.708 141,592,658 -8,599 20.98% 949,865,997
2017-07-18 2017-07-14 6.627 141,601,257 +34,319 20.98% 938,395,483
2017-07-17 2017-07-13 6.839 141,566,938 +6,756 20.97% 968,134,106
2017-07-14 2017-07-12 6.888 141,560,182 -9,212 20.97% 975,002,817
2017-07-13 2017-07-11 6.888 141,569,394 -1,229 20.97% 975,066,265
2017-07-12 2017-07-10 6.839 141,570,623 +10,441 20.97% 968,159,306
2017-07-11 2017-07-07 6.888 141,560,182 -3,071 20.97% 975,002,817
2017-07-10 2017-07-06 6.953 141,563,253 +7,984 20.97% 984,244,053
2017-07-07 2017-07-05 7.050 141,555,269 +22,724 20.97% 998,017,890
2017-07-06 2017-07-04 7.132 141,532,545 +2,456 20.97% 1,009,380,284
2017-07-05 2017-07-03 7.116 141,530,089 +148,625 20.97% 1,007,058,287
2017-07-04 2017-06-30 7.562 141,381,464 +3,071 20.95% 1,069,135,542
2017-07-03 2017-06-29 7.562 141,378,393 +4,684,433 20.95% 1,069,112,319
2017-06-30 2017-06-28 7.410 136,693,960 -3,562 20.95% 1,012,968,530
2017-06-29 2017-06-27 7.225 136,697,522 +5,344 20.95% 987,670,053
2017-06-28 2017-06-26 7.360 136,692,178 +1,187 20.95% 1,006,048,811
2017-06-27 2017-06-23 7.427 136,690,991 +18,406 20.95% 1,015,248,680
2017-06-26 2017-06-22 7.410 136,672,585 +149,626 20.94% 1,012,810,131
2017-06-23 2017-06-21 7.410 136,522,959 +8,313 20.92% 1,011,701,330
2017-06-22 2017-06-20 7.427 136,514,646 +13,656 20.92% 1,013,938,908
2017-06-21 2017-06-19 7.444 136,500,990 -27,312 20.92% 1,016,136,432
2017-06-20 2017-06-16 7.208 136,528,302 -149,033 20.92% 984,147,990
2017-06-19 2017-06-15 7.562 136,677,335 +83,126 20.95% 1,033,562,622
2017-06-16 2017-06-14 7.579 136,594,209 +116,969 20.93% 1,035,234,539
2017-06-15 2017-06-13 7.512 136,477,240 -29,094 20.91% 1,025,153,837
2017-06-14 2017-06-12 7.528 136,506,334 -30,875 20.92% 1,027,671,419
2017-06-13 2017-06-09 7.579 136,537,209 +159,126 20.92% 1,034,802,542
2017-06-12 2017-06-08 7.562 136,378,083 +193,564 20.90% 1,031,299,660
2017-06-09 2017-06-07 7.579 136,184,519 +8,312 20.87% 1,032,129,538
2017-06-08 2017-06-06 7.528 136,176,207 +1,188 20.87% 1,025,186,098
2017-06-07 2017-06-05 7.512 136,175,019 -8,907 20.87% 1,022,883,693
2017-06-06 2017-06-02 7.562 136,183,926 -656,547 20.87% 1,029,831,432
2017-06-02 2017-05-31 7.394 136,840,473 +51,656 20.97% 1,011,749,594
2017-06-01 2017-05-29 7.427 136,788,817 +730,261 20.96% 1,015,975,266
2017-05-29 2017-05-25 7.427 136,058,556 -1,187 20.85% 1,010,551,378
2017-05-26 2017-05-24 7.478 136,059,743 +4,156 20.85% 1,017,434,754
2017-05-24 2017-05-22 7.629 136,055,587 -452,098 20.85% 1,038,026,723
2017-05-23 2017-05-19 7.545 136,507,685 -187,403 20.92% 1,029,980,654
2017-05-22 2017-05-18 7.410 136,695,088 +66,501 20.95% 1,012,976,890
2017-05-19 2017-05-17 7.410 136,628,587 +36,219 20.94% 1,012,484,085
2017-05-18 2017-05-16 7.410 136,592,368 +108,822,514 20.93% 1,012,215,685
2017-05-17 2017-05-15 7.343 27,769,854 +7,718 5.46% 203,917,284
2017-05-15 2017-05-11 7.276 27,762,136 +11,875 5.46% 201,990,329
2017-05-12 2017-05-10 7.377 27,750,261 -21,375 5.46% 204,708,151
2017-05-11 2017-05-09 7.444 27,771,636 -6,531 5.46% 206,736,750
2017-05-10 2017-05-08 7.461 27,778,167 -27,906 5.47% 207,253,209
2017-05-09 2017-05-05 7.158 27,806,073 -1,782 5.47% 199,031,832
2017-05-08 2017-05-04 6.989 27,807,855 -12,468 5.47% 194,361,185
2017-05-02 2017-04-27 6.888 27,820,323 +16,031 5.47% 191,637,028
2017-04-28 2017-04-26 7.006 27,804,292 +4,750 5.47% 194,804,562
2017-04-27 2017-04-25 7.023 27,799,542 +1,781 5.47% 195,239,482
2017-04-26 2017-04-24 6.922 27,797,761 -21,375 5.47% 192,417,953
2017-04-25 2017-04-21 6.989 27,819,136 -210,070 5.47% 194,440,033
2017-04-24 2017-04-20 7.141 28,029,206 -2,375 5.51% 200,156,917
2017-04-20 2017-04-18 7.242 28,031,581 -10,687 5.52% 203,006,527
2017-04-19 2017-04-13 7.276 28,042,268 +2,375 5.52% 204,028,499
2017-04-18 2017-04-12 7.394 28,039,893 +4,156 5.52% 207,316,956
2017-04-13 2017-04-11 7.326 28,035,737 -11,282 5.52% 205,397,516
2017-04-12 2017-04-10 7.427 28,047,019 +1,188 5.52% 208,314,380
2017-04-11 2017-04-07 7.461 28,045,831 -2,375 5.52% 209,250,253
2017-04-10 2017-04-06 7.562 28,048,206 +10,688 5.52% 212,102,302
2017-04-07 2017-04-05 7.747 28,037,518 -92,032 5.52% 217,215,768
2017-04-05 2017-03-31 7.309 28,129,550 -594 5.53% 205,611,057
2017-04-03 2017-03-30 7.461 28,130,144 -125,876 5.53% 209,879,313
2017-03-31 2017-03-29 7.562 28,256,020 -7,718 5.56% 213,673,804
2017-03-30 2017-03-28 7.562 28,263,738 +18,406 5.56% 213,732,168
2017-03-29 2017-03-27 7.579 28,245,332 -2,375 5.56% 214,068,689
2017-03-28 2017-03-24 7.663 28,247,707 +1,187 5.56% 216,465,430
2017-03-27 2017-03-23 7.646 28,246,520 -1,187 5.56% 215,980,606
2017-03-24 2017-03-22 7.646 28,247,707 +5,344 5.56% 215,989,682
2017-03-23 2017-03-21 7.865 28,242,363 -5,344 5.56% 222,132,377
2017-03-22 2017-03-20 7.882 28,247,707 +11,875 5.56% 222,650,157
2017-03-21 2017-03-17 8.236 28,235,832 +24,344 5.56% 232,543,069
2017-03-20 2017-03-16 8.050 28,211,488 +16,031 5.55% 227,116,058
2017-03-13 2017-03-09 7.815 28,195,457 -594 5.55% 220,338,846
2017-03-10 2017-03-08 7.966 28,196,051 +2,375 5.55% 224,617,392
2017-03-09 2017-03-07 8.017 28,193,676 +2,969 5.55% 226,022,987
2017-03-08 2017-03-06 8.017 28,190,707 -18,406 5.55% 225,999,185
2017-03-07 2017-03-03 7.899 28,209,113 +594 5.55% 222,821,054
2017-03-02 2017-02-28 8.034 28,208,519 +69,469 5.55% 226,617,068
2017-02-28 2017-02-24 8.000 28,139,050 +1,781 5.54% 225,111,143
2017-02-27 2017-02-23 8.067 28,137,269 +1,781 5.54% 226,992,448
2017-02-23 2017-02-21 7.848 28,135,488 -2,969 5.54% 220,817,923
2017-02-22 2017-02-20 7.663 28,138,457 +594 5.54% 215,628,235
2017-02-21 2017-02-17 7.747 28,137,863 +35,625 5.54% 217,993,174
2017-02-20 2017-02-16 7.865 28,102,238 -1,187 5.53% 221,030,263
2017-02-17 2017-02-15 8.118 28,103,425 +1,781 5.53% 228,139,372
2017-02-16 2017-02-14 8.084 28,101,644 +23,157 5.53% 227,178,337
2017-02-13 2017-02-09 8.034 28,078,487 -4,750 5.52% 225,572,438
2017-02-10 2017-02-08 7.966 28,083,237 +27,906 5.53% 223,718,685
2017-02-09 2017-02-07 8.000 28,055,331 +16,625 5.52% 224,441,395
2017-02-08 2017-02-06 7.865 28,038,706 -11,875 5.52% 220,530,570
2017-02-07 2017-02-03 7.848 28,050,581 +20,781 5.52% 220,151,541
2017-02-06 2017-02-02 7.815 28,029,800 -105,094 5.51% 219,044,287
2017-02-03 2017-02-01 7.528 28,134,894 +30,281 5.54% 211,810,145
2017-02-02 2017-01-27 7.461 28,104,613 -32,062 5.53% 209,688,826
2017-02-01 2017-01-25 7.225 28,136,675 -14,250 5.54% 203,293,746
2017-01-26 2017-01-24 7.107 28,150,925 -242,845 5.54% 200,077,878
2017-01-25 2017-01-23 7.158 28,393,770 +51,656 5.59% 203,238,482
2017-01-24 2017-01-20 6.535 28,342,114 +7,719 5.58% 185,207,222
2017-01-18 2017-01-16 6.754 28,334,395 -11,281 5.57% 191,360,487
2017-01-17 2017-01-13 6.720 28,345,676 -20,782 5.58% 190,481,879
2017-01-16 2017-01-12 6.737 28,366,458 +22,563 5.58% 191,099,281
2017-01-13 2017-01-11 6.821 28,343,895 +4,750 5.58% 193,334,120
2017-01-12 2017-01-10 7.006 28,339,145 -2,969 5.58% 198,551,890
2017-01-11 2017-01-09 6.922 28,342,114 +43,938 5.58% 196,186,001
2017-01-10 2017-01-06 7.023 28,298,176 +84,907 5.57% 198,741,448
2017-01-09 2017-01-05 6.838 28,213,269 +134,782 5.55% 192,918,286
2017-01-06 2017-01-04 6.653 28,078,487 +262,439 5.52% 186,794,786
2017-01-05 2017-01-03 6.501 27,816,048 +593 5.47% 180,832,582
2016-12-29 2016-12-23 6.434 27,815,455 -10,687 5.47% 178,954,854
2016-12-28 2016-12-22 6.518 27,826,142 -594 5.47% 181,366,852
2016-12-23 2016-12-21 6.484 27,826,736 +335,471 5.47% 180,433,407
2016-12-22 2016-12-20 6.518 27,491,265 -26,719 5.41% 179,184,171
2016-12-21 2016-12-19 6.669 27,517,984 -16,032 5.41% 183,529,445
2016-12-20 2016-12-16 7.006 27,534,016 +488,659 5.42% 192,910,934
2016-12-16 2016-12-14 6.669 27,045,357 -5,937 5.32% 180,377,289
2016-12-15 2016-12-13 6.754 27,051,294 -2,375 5.32% 182,694,877
2016-12-14 2016-12-12 6.770 27,053,669 +96,188 5.32% 183,166,555
2016-12-13 2016-12-09 6.855 26,957,481 -10,094 5.30% 184,785,406
2016-12-12 2016-12-08 6.754 26,967,575 -7,719 5.31% 182,129,468
2016-12-08 2016-12-06 6.770 26,975,294 -742,785 5.31% 182,635,918
2016-12-07 2016-12-05 6.905 27,718,079 +5,344 5.45% 191,399,561
2016-12-06 2016-12-02 7.023 27,712,735 +49,875 5.45% 194,629,827
2016-12-05 2016-12-01 7.040 27,662,860 +834,295 5.44% 194,745,447
2016-12-02 2016-11-30 7.225 26,828,565 -61,751 5.28% 193,842,360
2016-12-01 2016-11-29 6.838 26,890,316 -13,062 5.29% 183,872,123
2016-11-30 2016-11-28 7.006 26,903,378 +39,781 5.29% 188,492,509
2016-11-28 2016-11-24 7.107 26,863,597 +101,532 5.29% 190,928,415
2016-11-25 2016-11-23 7.107 26,762,065 +139,532 5.27% 190,206,793
2016-11-24 2016-11-22 7.107 26,622,533 +118,751 5.24% 189,215,094
2016-11-23 2016-11-21 6.922 26,503,782 -230,970 5.21% 183,460,944
2016-11-21 2016-11-17 7.175 26,734,752 -1,188 5.26% 191,813,739
2016-11-18 2016-11-16 7.175 26,735,940 -44,401 5.26% 191,822,262
2016-11-17 2016-11-15 7.192 26,780,341 +32,062 5.27% 192,591,861
2016-11-16 2016-11-14 7.057 26,748,279 +4,750 5.26% 188,757,327
2016-11-15 2016-11-11 7.124 26,743,529 +32,063 5.26% 190,525,467
2016-11-14 2016-11-10 7.309 26,711,466 +71,844 5.26% 195,245,667
2016-11-11 2016-11-09 7.528 26,639,622 +7,125 5.24% 200,553,171
2016-11-10 2016-11-08 7.747 26,632,497 +28,500 5.24% 206,330,614
2016-11-09 2016-11-07 7.747 26,603,997 +46,907 5.23% 206,109,815
2016-11-08 2016-11-04 7.646 26,557,090 +37,406 5.23% 203,062,763
2016-11-07 2016-11-03 7.697 26,519,684 +60,563 5.22% 204,116,680
2016-11-04 2016-11-02 7.747 26,459,121 -33,250 5.21% 204,987,414
2016-11-03 2016-11-01 7.697 26,492,371 -889,547 5.21% 203,906,458
2016-11-02 2016-10-31 7.966 27,381,918 +931,110 5.39% 218,131,787
2016-11-01 2016-10-28 8.050 26,450,808 +113,407 5.20% 212,941,737
2016-10-31 2016-10-27 8.017 26,337,401 +39,187 5.18% 211,141,606
2016-10-28 2016-10-26 8.050 26,298,214 +23,750 5.17% 211,713,281
2016-10-27 2016-10-25 8.168 26,274,464 -3,562 5.17% 214,619,686
2016-10-25 2016-10-20 8.269 26,278,026 +285,001 5.17% 217,304,231
2016-10-24 2016-10-19 8.168 25,993,025 -579,443 5.11% 212,320,787
2016-10-20 2016-10-18 8.404 26,572,468 +316,470 5.23% 223,319,368
2016-10-19 2016-10-17 8.303 26,255,998 +980,678 5.17% 218,006,480
2016-10-18 2016-10-14 8.337 25,275,320 -248,680 4.97% 210,715,175
2016-10-17 2016-10-13 8.118 25,524,000 +39,781 5.02% 207,199,988
2016-10-14 2016-10-12 7.916 25,484,219 +23,750 5.01% 201,726,586
2016-10-13 2016-10-11 7.798 25,460,469 +54,032 5.01% 198,536,948
2016-10-12 2016-10-07 7.848 25,406,437 +87,875 5.00% 199,399,301
2016-10-11 2016-10-06 7.714 25,318,562 +48,688 4.98% 195,298,301
2016-10-07 2016-10-05 7.629 25,269,874 +242,251 4.97% 192,794,762
2016-10-06 2016-10-04 7.596 25,027,623 +1,188 4.92% 190,103,494
2016-10-05 2016-10-03 7.663 25,026,435 +247,001 4.92% 191,780,452
2016-10-04 2016-09-30 7.714 24,779,434 +52,251 4.88% 191,139,661
2016-10-03 2016-09-29 7.764 24,727,183 +236,907 4.86% 191,985,982
2016-09-30 2016-09-28 7.663 24,490,276 +675,187 4.82% 187,671,804
2016-09-29 2016-09-27 7.528 23,815,089 -471,440 4.69% 179,289,016
2016-09-28 2016-09-26 7.410 24,286,529 +30,875 4.78% 179,974,957
2016-09-27 2016-09-23 7.528 24,255,654 +35,625 4.77% 182,605,756
2016-09-26 2016-09-22 7.410 24,220,029 +42,750 4.77% 179,482,160
2016-09-23 2016-09-21 7.562 24,177,279 +871,986 4.76% 182,830,108
2016-09-22 2016-09-20 7.343 23,305,293 +76,595 4.59% 171,133,491
2016-09-21 2016-09-19 7.478 23,228,698 +36,812 4.57% 173,700,788
2016-09-20 2016-09-15 7.461 23,191,886 +3,407,551 4.56% 173,034,916
2016-09-19 2016-09-14 7.562 19,784,335 +718,382 3.89% 149,610,388
2016-09-15 2016-09-13 7.545 19,065,953 +94,406 3.75% 143,856,829
2016-09-14 2016-09-12 7.528 18,971,547 +115,782 3.73% 142,824,996
2016-09-13 2016-09-09 7.579 18,855,765 +170,408 3.71% 142,906,052
2016-09-12 2016-09-08 7.495 18,685,357 -1,188 3.68% 140,041,051
2016-09-08 2016-09-06 7.562 18,686,545 +61,157 3.68% 141,308,831
2016-09-07 2016-09-05 7.579 18,625,388 +95,000 3.66% 141,160,047
2016-09-06 2016-09-02 7.629 18,530,388 +16,625 3.65% 141,376,318
2016-09-05 2016-09-01 7.629 18,513,763 +101,532 3.64% 141,249,479
2016-09-02 2016-08-31 7.478 18,412,231 +38,594 3.62% 137,683,956
2016-09-01 2016-08-30 7.293 18,373,637 +266,001 3.61% 133,991,417
2016-08-31 2016-08-29 7.006 18,107,636 -8,906 3.56% 126,867,107
2016-08-30 2016-08-26 7.343 18,116,542 +5,938 3.56% 133,031,885
2016-08-29 2016-08-25 7.192 18,110,604 +10,687 3.56% 130,243,111
2016-08-26 2016-08-24 7.023 18,099,917 +20,782 3.56% 127,117,865
2016-08-25 2016-08-23 7.057 18,079,135 +35,031 3.56% 127,580,889
2016-08-24 2016-08-22 6.804 18,044,104 +33,844 3.55% 122,775,197
2016-08-23 2016-08-19 5.996 18,010,260 -1,781 3.54% 107,985,124
2016-08-22 2016-08-18 5.979 18,012,041 +2,375 3.54% 107,692,444
2016-08-19 2016-08-17 6.080 18,009,666 -13,657 3.54% 109,498,158
2016-08-18 2016-08-16 6.029 18,023,323 +10,094 3.55% 108,670,545
2016-08-17 2016-08-15 6.198 18,013,229 +594 3.54% 111,643,474
2016-08-16 2016-08-12 6.147 18,012,635 -2,375 3.54% 110,729,685
2016-08-15 2016-08-11 6.013 18,015,010 -2,375 3.54% 108,317,013
2016-08-12 2016-08-10 5.928 18,017,385 +7,125 3.54% 106,814,048
2016-08-11 2016-08-09 6.013 18,010,260 -4,750 3.54% 108,288,453
2016-08-10 2016-08-08 5.827 18,015,010 -5,938 3.54% 104,979,514
2016-08-09 2016-08-05 5.693 18,020,948 -10,093 3.55% 102,586,045
2016-08-08 2016-08-04 5.693 18,031,041 -11,282 3.55% 102,643,500
2016-08-05 2016-08-03 5.709 18,042,323 +59,969 3.55% 103,011,593
2016-08-04 2016-08-01 5.928 17,982,354 +29,094 3.54% 106,606,371
2016-08-03 2016-07-29 5.962 17,953,260 +29,688 3.53% 107,038,628
2016-08-01 2016-07-28 6.029 17,923,572 +49,875 3.53% 108,069,102
2016-07-29 2016-07-27 6.013 17,873,697 +18,407 3.52% 107,467,355
2016-07-28 2016-07-26 6.013 17,855,290 +22,562 3.51% 107,356,681
2016-07-27 2016-07-25 5.979 17,832,728 +71,251 3.51% 106,620,347
2016-07-26 2016-07-22 5.928 17,761,477 +188,219 3.49% 105,296,926
2016-07-25 2016-07-21 5.962 17,573,258 -1,187 3.46% 104,773,029
2016-07-22 2016-07-20 5.962 17,574,445 +3,562 3.46% 104,780,106
2016-07-21 2016-07-19 5.878 17,570,883 +594 3.46% 103,279,224
2016-07-20 2016-07-18 5.928 17,570,289 +10,688 3.46% 104,163,489
2016-07-19 2016-07-15 5.979 17,559,601 +169,813 3.45% 104,987,344
2016-07-18 2016-07-14 5.928 17,389,788 +62,344 3.42% 103,093,410
2016-07-15 2016-07-13 5.928 17,327,444 +236,314 3.41% 102,723,810
2016-07-14 2016-07-12 5.912 17,091,130 +7,719 3.36% 101,035,000
2016-07-13 2016-07-11 5.895 17,083,411 +45,125 3.36% 100,701,650
2016-07-12 2016-07-08 5.760 17,038,286 +143,095 3.35% 98,139,979
2016-07-11 2016-07-07 5.760 16,895,191 +197,126 3.32% 97,315,757
2016-07-08 2016-07-06 5.726 16,698,065 +267,189 3.29% 95,617,859
2016-07-07 2016-07-05 5.777 16,430,876 +89,657 3.23% 94,918,046
2016-07-06 2016-07-04 5.844 16,341,219 +150,813 3.22% 95,500,991
2016-07-05 2016-06-30 5.912 16,190,406 +123,501 3.19% 95,710,329
2016-07-04 2016-06-29 5.878 16,066,905 +65,906 3.16% 94,439,049
2016-06-30 2016-06-28 5.844 16,000,999 +58,782 3.15% 93,512,685
2016-06-29 2016-06-27 5.945 15,942,217 +170,407 3.14% 94,780,146
2016-06-28 2016-06-24 6.013 15,771,810 +55,219 3.10% 94,829,553
2016-06-27 2016-06-23 6.063 15,716,591 +32,657 3.09% 95,291,641
2016-06-24 2016-06-22 6.114 15,683,934 +96,188 3.09% 95,886,084
2016-06-23 2016-06-21 6.147 15,587,746 -134,782 3.07% 95,823,082
2016-06-22 2016-06-20 6.097 15,722,528 +10,687 3.09% 95,857,235
2016-06-21 2016-06-17 6.063 15,711,841 +131,813 3.09% 95,262,841
2016-06-20 2016-06-16 6.114 15,580,028 +65,907 3.07% 95,250,839
2016-06-17 2016-06-15 6.248 15,514,121 +22,563 3.05% 96,938,219
2016-06-16 2016-06-14 6.215 15,491,558 +205,438 3.05% 96,275,419
2016-06-15 2016-06-13 6.114 15,286,120 +33,250 3.01% 93,453,989
2016-06-14 2016-06-10 6.130 15,252,870 +173,376 3.00% 93,507,599
2016-06-13 2016-06-08 6.265 15,079,494 -13,656 2.97% 94,476,471
2016-06-10 2016-06-07 6.790 15,093,150 +27,906 2.97% 102,481,315
2016-06-08 2016-06-06 6.808 15,065,244 +645,563 2.96% 102,556,840
2016-06-07 2016-06-03 6.772 14,419,681 +21,602 2.96% 97,654,864
2016-06-06 2016-06-02 6.667 14,398,079 +86,979 2.96% 95,988,954
2016-06-03 2016-06-01 6.526 14,311,100 +117,678 2.94% 93,395,171
2016-06-02 2016-05-31 6.737 14,193,422 +193,855 2.92% 95,623,225
2016-05-30 2016-05-26 6.667 13,999,567 +82,431 2.88% 93,332,158
2016-05-27 2016-05-25 6.860 13,917,136 +170,546 2.86% 95,475,507
2016-05-26 2016-05-24 6.755 13,746,590 +34,110 2.82% 92,854,659
2016-05-25 2016-05-23 6.772 13,712,480 +37,520 2.82% 92,865,464
2016-05-24 2016-05-20 6.755 13,674,960 +32,404 2.81% 92,370,817
2016-05-23 2016-05-19 6.720 13,642,556 +36,383 2.80% 91,671,978
2016-05-20 2016-05-18 6.895 13,606,173 +46,048 2.80% 93,820,891
2016-05-19 2016-05-17 6.825 13,560,125 +101,191 2.79% 92,549,252
2016-05-18 2016-05-16 6.667 13,458,934 +101,760 2.77% 89,727,872
2016-05-17 2016-05-13 6.438 13,357,174 +267,758 2.74% 85,994,993
2016-05-16 2016-05-12 6.280 13,089,416 +18,192 2.69% 82,198,896
2016-05-13 2016-05-11 6.315 13,071,224 +97,780 2.69% 82,544,511
2016-05-12 2016-05-10 6.403 12,973,444 +35,247 2.67% 83,068,078
2016-05-10 2016-05-06 6.157 12,938,197 -5,117 2.66% 79,656,148
2016-05-09 2016-05-05 6.280 12,943,314 -3,411 2.66% 81,281,404
2016-05-06 2016-05-04 6.280 12,946,725 -2,842 2.66% 81,302,825
2016-05-05 2016-05-03 6.368 12,949,567 -2,843 2.66% 82,459,617
2016-05-03 2016-04-28 6.385 12,952,410 -4,548 2.66% 82,705,560
2016-04-29 2016-04-27 6.438 12,956,958 +85,274 2.66% 83,418,357
2016-04-28 2016-04-26 6.333 12,871,684 +9,096 2.65% 81,510,839
2016-04-25 2016-04-21 6.649 12,862,588 +94,369 2.64% 85,525,900
2016-04-22 2016-04-20 6.596 12,768,219 +89,196 2.62% 84,224,625
2016-04-21 2016-04-19 6.649 12,679,023 +51,164 2.61% 84,305,340
2016-04-20 2016-04-18 6.632 12,627,859 +88,116 2.59% 83,743,011
2016-04-19 2016-04-15 6.737 12,539,743 +69,356 2.58% 84,482,140
2016-04-18 2016-04-14 6.755 12,470,387 -5,117 2.56% 84,234,238
2016-04-15 2016-04-13 6.579 12,475,504 +10,233 2.56% 82,074,302
2016-04-12 2016-04-08 6.192 12,465,271 -3,979 2.56% 77,183,041
2016-04-11 2016-04-07 6.157 12,469,250 -1,706 2.56% 76,768,998
2016-04-08 2016-04-06 6.086 12,470,956 -1,137 2.56% 75,902,021
2016-04-06 2016-04-01 6.121 12,472,093 -1,560,504 2.56% 76,347,721
2016-04-01 2016-03-30 6.121 14,032,597 +5,685 2.88% 85,900,322
2016-03-31 2016-03-29 5.998 14,026,912 +165,999 2.88% 84,138,342
2016-03-30 2016-03-24 6.157 13,860,913 +19,897 2.85% 85,337,001
2016-03-29 2016-03-23 5.893 13,841,016 -289,361 2.84% 81,562,452
2016-03-24 2016-03-22 5.787 14,130,377 +569 2.90% 81,776,241
2016-03-23 2016-03-21 5.576 14,129,808 -85,274 2.90% 78,790,348
2016-03-22 2016-03-18 5.400 14,215,082 -310,964 2.92% 76,765,351
2016-03-21 2016-03-17 5.260 14,526,046 -241,608 2.98% 76,400,482
2016-03-18 2016-03-16 5.172 14,767,654 -58,554 3.03% 76,372,382
2016-03-17 2016-03-15 5.189 14,826,208 -46,048 3.05% 76,936,000
2016-03-15 2016-03-11 5.189 14,872,256 -8,527 3.06% 77,174,951
2016-03-14 2016-03-10 5.154 14,880,783 -1,706 3.06% 76,695,680
2016-03-11 2016-03-09 5.136 14,882,489 -2,274 3.06% 76,442,682
2016-03-09 2016-03-07 5.189 14,884,763 -1,705 3.06% 77,239,853
2016-03-08 2016-03-04 5.172 14,886,468 +6,253 3.06% 76,986,840
2016-03-07 2016-03-03 5.084 14,880,215 -1,137 3.06% 75,645,752
2016-03-03 2016-03-01 4.978 14,881,352 -3,411 3.06% 74,080,912
2016-02-25 2016-02-23 5.048 14,884,763 -39,225 3.06% 75,145,212
2016-02-24 2016-02-22 5.136 14,923,988 -31,267 3.07% 76,655,838
2016-02-23 2016-02-19 5.031 14,955,255 +4,548 3.07% 75,238,019
2016-02-22 2016-02-18 4.978 14,950,707 -26,719 3.07% 74,426,168
2016-02-19 2016-02-17 4.925 14,977,426 -26,719 3.08% 73,768,798
2016-02-18 2016-02-16 4.943 15,004,145 -30,699 3.08% 74,164,328
2016-02-17 2016-02-15 4.837 15,034,844 +2,843 3.09% 72,729,251
2016-02-16 2016-02-12 4.661 15,032,001 -18,760 3.09% 70,071,299
2016-02-12 2016-02-05 4.925 15,050,761 -31,836 3.09% 74,129,998
2016-02-05 2016-02-03 4.855 15,082,597 -32,404 3.10% 73,225,561
2016-02-04 2016-02-02 4.943 15,115,001 -31,835 3.11% 74,712,281
2016-02-03 2016-02-01 4.943 15,146,836 -31,836 3.11% 74,869,639
2016-02-02 2016-01-29 5.013 15,178,672 -25,013 3.12% 76,095,002
2016-02-01 2016-01-28 4.837 15,203,685 -35,247 3.12% 73,545,999
2016-01-28 2016-01-26 4.732 15,238,932 +3,411 3.13% 72,108,142
2016-01-27 2016-01-25 4.925 15,235,521 -31,835 3.13% 75,040,002
2016-01-26 2016-01-22 4.820 15,267,356 -32,972 3.14% 73,585,440
2016-01-25 2016-01-21 4.714 15,300,328 -67,082 3.14% 72,129,518
2016-01-22 2016-01-20 4.837 15,367,410 -41,500 3.16% 74,337,999
2016-01-21 2016-01-19 5.119 15,408,910 -32,972 3.17% 78,875,551
2016-01-20 2016-01-18 5.066 15,441,882 -48,322 3.17% 78,229,439
2016-01-19 2016-01-15 5.172 15,490,204 -46,048 3.18% 80,109,120
2016-01-18 2016-01-14 5.224 15,536,252 -38,657 3.19% 81,167,132
2016-01-15 2016-01-13 5.172 15,574,909 -34,109 3.20% 80,547,181
2016-01-14 2016-01-12 5.172 15,609,018 -51,733 3.21% 80,723,579
2016-01-13 2016-01-11 5.348 15,660,751 -17,054 3.22% 83,745,921
2016-01-12 2016-01-08 5.611 15,677,805 -8,528 3.22% 87,973,817
2016-01-11 2016-01-07 5.682 15,686,333 -568 3.22% 89,125,391
2016-01-08 2016-01-06 5.963 15,686,901 +3,411 3.22% 93,543,658
2016-01-07 2016-01-05 5.840 15,683,490 -16,487 3.22% 91,592,158
2016-01-06 2016-01-04 5.858 15,699,977 +6,254 3.23% 91,964,613
2016-01-05 2015-12-31 6.086 15,693,723 +6,253 3.22% 95,516,759
2016-01-04 2015-12-29 6.139 15,687,470 +36,384 3.22% 96,306,551
2015-12-30 2015-12-28 6.157 15,651,086 +59,691 3.22% 96,358,497
2015-12-29 2015-12-24 5.998 15,591,395 +84,705 3.20% 93,522,660
2015-12-23 2015-12-21 5.682 15,506,690 +6,253 3.19% 88,104,709
2015-12-22 2015-12-18 5.787 15,500,437 -45,224 3.19% 89,705,142
2015-12-21 2015-12-17 5.963 15,545,661 +1,705 3.19% 92,701,420
2015-12-18 2015-12-16 5.893 15,543,956 -1,137 3.19% 91,597,551
2015-12-16 2015-12-14 5.805 15,545,093 -310,395 3.19% 90,237,023
2015-12-15 2015-12-11 5.928 15,855,488 -14,781 3.26% 93,991,160
2015-12-14 2015-12-10 6.016 15,870,269 +115,404 3.26% 95,474,609
2015-12-11 2015-12-09 5.998 15,754,865 +80,157 3.24% 94,503,210
2015-12-08 2015-12-04 6.086 15,674,708 -5,117 3.22% 95,401,028
2015-12-07 2015-12-03 6.069 15,679,825 +5,117 3.22% 95,156,356
2015-12-04 2015-12-02 6.139 15,674,708 -51,164 3.22% 96,228,204
2015-12-03 2015-12-01 5.998 15,725,872 -27,856 3.23% 94,329,300
2015-12-02 2015-11-30 6.016 15,753,728 -45,480 3.24% 94,773,506
2015-12-01 2015-11-27 6.139 15,799,208 -72,766 3.25% 96,992,519
2015-11-30 2015-11-26 6.333 15,871,974 -71,630 3.26% 100,510,386
2015-11-27 2015-11-25 6.262 15,943,604 -66,513 3.28% 99,842,166
2015-11-26 2015-11-24 6.227 16,010,117 -42,637 3.29% 99,695,433
2015-11-25 2015-11-23 6.262 16,052,754 -49,458 3.30% 100,525,686
2015-11-24 2015-11-20 6.245 16,102,212 -39,795 3.31% 100,552,156
2015-11-23 2015-11-19 6.174 16,142,007 +86,979 3.32% 99,664,879
2015-11-20 2015-11-18 6.209 16,055,028 -53,438 3.30% 99,692,679
2015-11-19 2015-11-17 6.192 16,108,466 -64,808 3.31% 99,741,144
2015-11-18 2015-11-16 6.209 16,173,274 -43,773 3.32% 100,426,920
2015-11-17 2015-11-13 6.333 16,217,047 -36,952 3.33% 102,695,585
2015-11-16 2015-11-12 6.508 16,253,999 -86,979 3.34% 105,788,741
2015-11-13 2015-11-11 6.403 16,340,978 -89,253 3.36% 104,630,169
2015-11-12 2015-11-10 6.491 16,430,231 +569 3.38% 106,646,727
2015-11-11 2015-11-09 6.473 16,429,662 -76,747 3.38% 106,354,028
2015-11-10 2015-11-06 6.579 16,506,409 -101,759 3.39% 108,592,967
2015-11-09 2015-11-05 6.614 16,608,168 -529,833 3.41% 109,846,714
2015-11-06 2015-11-04 6.720 17,138,001 +25,014 3.52% 115,159,832
2015-11-05 2015-11-03 6.596 17,112,987 -7,390 3.52% 112,884,570
2015-11-04 2015-11-02 6.667 17,120,377 -36,952 3.52% 114,137,940
2015-11-03 2015-10-30 6.596 17,157,329 +2,274 3.53% 113,177,069
2015-10-29 2015-10-27 6.596 17,155,055 +28,993 3.53% 113,162,069
2015-10-28 2015-10-26 6.614 17,126,062 +83,568 3.52% 113,272,074
2015-10-27 2015-10-23 6.649 17,042,494 +3,411 3.50% 113,318,925
2015-10-26 2015-10-22 6.632 17,039,083 +41,499 3.50% 112,996,519
2015-10-23 2015-10-20 6.720 16,997,584 +44,343 3.49% 114,216,291
2015-10-22 2015-10-19 6.737 16,953,241 +59,123 3.48% 114,216,542
2015-10-20 2015-10-16 6.684 16,894,118 +98,917 3.47% 112,926,694
2015-10-19 2015-10-15 6.702 16,795,201 +67,081 3.45% 112,560,931
2015-10-16 2015-10-14 6.491 16,728,120 +78,452 3.44% 108,580,290
2015-10-15 2015-10-13 6.544 16,649,668 +143,828 3.42% 108,949,694
2015-10-14 2015-10-12 6.667 16,505,840 +11,938 3.39% 110,040,951
2015-10-13 2015-10-09 6.473 16,493,902 -6,253 3.39% 106,769,873
2015-10-12 2015-10-08 6.297 16,500,155 +14,781 3.39% 103,907,895
2015-10-09 2015-10-07 6.315 16,485,374 -2,274 3.39% 104,104,799
2015-10-08 2015-10-06 6.174 16,487,648 +7,390 3.39% 101,798,955
2015-10-07 2015-10-05 6.368 16,480,258 +2,274 3.39% 104,942,178
2015-10-05 2015-09-30 6.121 16,477,984 +3,411 3.39% 100,869,720
2015-10-02 2015-09-29 5.910 16,474,573 +7,959 3.39% 97,371,294
2015-09-30 2015-09-25 6.104 16,466,614 -851,598 3.38% 100,510,464
2015-09-29 2015-09-24 6.333 17,318,212 -3,979 3.56% 109,668,789
2015-09-25 2015-09-23 6.262 17,322,191 -5,117 3.56% 108,475,164
2015-09-24 2015-09-22 6.385 17,327,308 -55,143 3.56% 110,640,777
2015-09-22 2015-09-18 5.946 17,382,451 +73,335 3.57% 103,348,746
2015-09-21 2015-09-17 5.946 17,309,116 -14,212 3.56% 102,912,727
2015-09-18 2015-09-16 6.051 17,323,328 +6,822 3.56% 104,825,578
2015-09-17 2015-09-15 5.822 17,316,506 +13,644 3.56% 100,824,426
2015-09-16 2015-09-14 5.963 17,302,862 +3,979 3.56% 103,179,908
2015-09-15 2015-09-11 6.280 17,298,883 +113,129 3.55% 108,633,500
2015-09-14 2015-09-10 6.157 17,185,754 +15,918 3.53% 105,806,934
2015-09-11 2015-09-09 6.508 17,169,836 -5,685 3.53% 111,749,443
2015-09-10 2015-09-08 6.456 17,175,521 -6,253 3.53% 110,880,067
2015-09-09 2015-09-07 6.297 17,181,774 -10,801 3.53% 108,200,315
2015-09-08 2015-09-04 6.051 17,192,575 +42,068 3.53% 104,034,376
2015-09-07 2015-09-02 5.910 17,150,507 -86,979 3.52% 101,366,333
2015-09-04 2015-09-01 6.051 17,237,486 +419,545 3.54% 104,306,138
2015-09-02 2015-08-31 6.544 16,817,941 +111,993 3.46% 110,050,814
2015-09-01 2015-08-28 6.772 16,705,948 +148,944 3.43% 113,138,222
2015-08-31 2015-08-27 6.825 16,557,004 -10,801 3.40% 113,003,261
2015-08-28 2015-08-26 6.491 16,567,805 -4,548 3.40% 107,539,704
2015-08-27 2015-08-25 6.403 16,572,353 +59,691 3.41% 106,111,647
2015-08-26 2015-08-24 6.702 16,512,662 -49,459 3.39% 110,667,363
2015-08-25 2015-08-21 7.071 16,562,121 -47,753 3.40% 117,116,882
2015-08-24 2015-08-20 7.722 16,609,874 +14,781 3.41% 128,265,056
2015-08-21 2015-08-19 7.968 16,595,093 -17,623 3.41% 132,237,731
2015-08-20 2015-08-18 8.355 16,612,716 +85,273 3.41% 138,807,121
2015-08-18 2015-08-14 8.848 16,527,443 +76,178 3.40% 146,234,939
2015-08-17 2015-08-13 8.637 16,451,265 +43,205 3.38% 142,088,289
2015-08-14 2015-08-12 8.549 16,408,060 +60,828 3.37% 140,272,004
2015-08-13 2015-08-11 8.707 16,347,232 +139,849 3.36% 142,339,987
2015-08-12 2015-08-10 8.813 16,207,383 +34,678 3.33% 142,832,855
2015-08-05 2015-08-03 8.795 16,172,705 +138,143 3.32% 142,242,758
2015-08-04 2015-07-31 8.760 16,034,562 +82,999 3.29% 140,463,647
2015-08-03 2015-07-30 8.778 15,951,563 +70,493 3.28% 140,017,167
2015-07-31 2015-07-29 8.672 15,881,070 +84,705 3.26% 137,722,271
2015-07-30 2015-07-28 8.479 15,796,365 +117,109 3.25% 133,931,180
2015-07-29 2015-07-27 8.461 15,679,256 +253,546 3.22% 132,662,453
2015-07-28 2015-07-24 8.795 15,425,710 +115,403 3.17% 135,672,761
2015-07-27 2015-07-23 8.813 15,310,307 +66,514 3.15% 134,927,080
2015-07-24 2015-07-22 8.742 15,243,793 +168,841 3.13% 133,268,321
2015-07-23 2015-07-21 8.795 15,074,952 +92,664 3.10% 132,587,761
2015-07-22 2015-07-20 8.795 14,982,288 +36,383 3.08% 131,772,760
2015-07-21 2015-07-17 8.795 14,945,905 +18,192 3.07% 131,452,763
2015-07-20 2015-07-16 8.619 14,927,713 +36,383 3.07% 128,666,904
2015-07-17 2015-07-15 8.373 14,891,330 +79,020 3.06% 124,686,070
2015-07-16 2015-07-14 8.567 14,812,310 +209,773 3.04% 126,890,541
2015-07-15 2015-07-13 8.619 14,602,537 +383,730 3.00% 125,864,105
2015-07-14 2015-07-10 8.215 14,218,807 +378,615 2.92% 116,803,952
2015-07-13 2015-07-09 8.707 13,840,192 +463,887 2.84% 120,510,478
2015-07-10 2015-07-08 6.737 13,376,305 +1,076,719 2.75% 90,118,184
2015-07-09 2015-07-07 6.966 12,299,586 +465,593 2.53% 85,676,788
2015-07-08 2015-07-06 7.247 11,833,993 +48,890 2.43% 85,764,196
2015-07-06 2015-07-02 8.039 11,785,103 +17,937 2.42% 94,738,625
2015-06-30 2015-06-26 8.461 11,767,166 +45,479 2.42% 99,562,193
2015-06-29 2015-06-25 9.042 11,721,687 -806,493 2.41% 105,981,664
2015-06-26 2015-06-24 9.217 12,528,180 -6,822 2.57% 115,477,339
2015-06-25 2015-06-23 9.305 12,535,002 -23,308 2.58% 116,642,703
2015-06-23 2015-06-19 9.253 12,558,310 -39,794 2.58% 116,196,873
2015-06-22 2015-06-18 9.481 12,598,104 -67,082 2.59% 119,445,956
2015-06-19 2015-06-17 9.481 12,665,186 -96,686 2.60% 120,081,978
2015-06-18 2015-06-16 9.165 12,761,872 +306,984 2.62% 116,957,911
2015-06-17 2015-06-15 9.341 12,454,888 +137,574 2.56% 116,335,388
2015-06-16 2015-06-12 9.481 12,317,314 +1,116,932 2.53% 116,783,712
2015-06-15 2015-06-11 9.288 11,200,382 +576,449 2.30% 104,026,564
2015-06-12 2015-06-10 9.112 10,623,933 +605,441 2.18% 96,803,839
2015-06-11 2015-06-09 9.516 10,018,492 +375,772 2.06% 95,333,769
2015-06-10 2015-06-08 10.016 9,642,720 +658,920 1.98% 96,578,314
2015-06-09 2015-06-05 10.141 8,983,800 -2,745,536 1.87% 91,101,517
2015-06-08 2015-06-04 10.176 11,729,336 +347,276 2.45% 119,361,834
2015-06-05 2015-06-03 10.141 11,382,060 +455,379 2.37% 115,421,418
2015-06-04 2015-06-02 10.141 10,926,681 +423,453 2.28% 110,803,582
2015-06-03 2015-06-01 10.230 10,503,228 +566,844 2.19% 107,447,079
2015-06-02 2015-05-29 10.355 9,936,384 +922,195 2.07% 102,890,093
2015-06-01 2015-05-28 10.176 9,014,189 +722,558 1.88% 91,731,547
2015-05-29 2015-05-27 10.766 8,291,631 +350,076 1.73% 89,263,617
2015-05-28 2015-05-26 10.480 7,941,555 +453,699 1.66% 83,226,350
2015-05-27 2015-05-22 10.087 7,487,856 +711,916 1.56% 75,530,634
2015-05-26 2015-05-21 10.016 6,775,940 +909,804 1.41% 67,865,588
2015-05-22 2015-05-20 10.141 5,866,136 +375,842 1.22% 59,486,397
2015-05-21 2015-05-19 9.016 5,490,294 +542,198 1.15% 49,499,884
2015-05-20 2015-05-18 8.944 4,948,096 +613,334 1.03% 44,258,128
2015-05-14 2015-05-12 8.820 4,334,762 +645,254 0.90% 38,230,450
2015-05-13 2015-05-11 8.873 3,689,508 +1,614,815 0.77% 32,737,239
2015-05-11 2015-05-07 8.695 2,074,693 +768,488 0.43% 18,038,483
2015-05-05 2015-04-30 9.355 1,306,205 +128,268 0.27% 12,219,680
2015-05-04 2015-04-29 9.266 1,177,937 +219,568 0.25% 10,914,570
2015-04-27 2015-04-23 7.534 958,369 -5,601 0.20% 7,220,419
2015-04-24 2015-04-22 7.588 963,970 +229,090 0.20% 7,314,247
2015-04-17 2015-04-15 7.588 734,880 +232,450 0.15% 5,575,997
2015-04-15 2015-04-13 7.677 502,430 +5,602 0.10% 3,857,103
2015-04-13 2015-04-09 7.320 496,828 +235,811 0.10% 3,636,697
2015-04-10 2015-04-08 6.891 261,017 +8,962 0.05% 1,798,760
2015-04-09 2015-04-02 6.802 252,055 +22,965 0.05% 1,714,500
2015-04-02 2015-03-31 6.802 229,090 +22,965 0.05% 1,558,290
2015-04-01 2015-03-30 6.784 206,125 +22,965 0.04% 1,398,400
2015-03-30 2015-03-26 6.784 183,160 +22,965 0.04% 1,242,600
2015-03-18 2015-03-16 6.124 160,195 +31,927 0.03% 980,980
2015-03-16 2015-03-12 6.159 128,268 +25,206 0.03% 790,050
2015-03-12 2015-03-10 6.213 103,062 +50,411 0.02% 640,317
2015-03-11 2015-03-09 6.159 52,651 +43,129 0.01% 324,297
2015-02-05 2015-02-03 6.213 9,522 +9,522 0.00% 59,160
2014-09-04 2014-09-02 6.159 0 -175,878
2014-09-02 2014-08-29 5.820 175,878 -9,522 0.04% 1,023,638
2014-09-01 2014-08-28 5.838 185,400 -5,602 0.04% 1,082,367
2014-08-29 2014-08-27 5.927 191,002 -1,680 0.04% 1,132,122
2014-08-28 2014-08-26 5.999 192,682 -40,329 0.04% 1,155,840
2014-08-27 2014-08-25 6.088 233,011 -560 0.05% 1,418,561
2014-08-25 2014-08-21 5.963 233,571 -30,807 0.05% 1,392,780
2014-08-20 2014-08-18 5.981 264,378 -2,240 0.06% 1,581,202
2014-08-19 2014-08-15 6.034 266,618 +266,618 0.06% 1,608,879
2014-07-03 2014-06-30 6.177 0 -1,454,077
2014-06-10 2014-06-06 6.624 1,454,077 0.33% 9,631,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top