History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 66,000 | +0 | 0.01% | 474,540 |
| 2025-10-13 | 2025-10-09 | 7.360 | 66,000 | +0 | 0.01% | 485,760 |
| 2025-10-10 | 2025-10-08 | 7.230 | 66,000 | +0 | 0.01% | 477,180 |
| 2025-10-09 | 2025-10-06 | 7.170 | 66,000 | +0 | 0.01% | 473,220 |
| 2025-10-08 | 2025-10-03 | 7.200 | 66,000 | +0 | 0.01% | 475,200 |
| 2025-10-06 | 2025-10-02 | 7.260 | 66,000 | +0 | 0.01% | 479,160 |
| 2025-10-03 | 2025-09-30 | 7.210 | 66,000 | +0 | 0.01% | 475,860 |
| 2025-10-02 | 2025-09-29 | 7.170 | 66,000 | +0 | 0.01% | 473,220 |
| 2025-09-30 | 2025-09-26 | 7.280 | 66,000 | -20,000 | 0.01% | 480,480 |
| 2025-09-29 | 2025-09-25 | 7.270 | 86,000 | -3,000 | 0.01% | 625,220 |
| 2025-09-25 | 2025-09-23 | 7.260 | 89,000 | -27,000 | 0.01% | 646,140 |
| 2025-09-23 | 2025-09-19 | 7.690 | 116,000 | +9,000 | 0.01% | 892,040 |
| 2025-09-22 | 2025-09-18 | 7.290 | 107,000 | +1,000 | 0.01% | 780,030 |
| 2025-09-18 | 2025-09-16 | 7.260 | 106,000 | +7,000 | 0.01% | 769,560 |
| 2025-09-17 | 2025-09-15 | 7.150 | 99,000 | +3,000 | 0.01% | 707,850 |
| 2025-09-15 | 2025-09-11 | 6.970 | 96,000 | +28,000 | 0.01% | 669,120 |
| 2025-09-05 | 2025-09-03 | 6.740 | 68,000 | -4,000 | 0.01% | 458,320 |
| 2025-09-02 | 2025-08-29 | 6.770 | 72,000 | -9,000 | 0.01% | 487,440 |
| 2025-08-22 | 2025-08-20 | 6.530 | 81,000 | +1,000 | 0.01% | 528,930 |
| 2025-08-18 | 2025-08-14 | 6.670 | 80,000 | +3,000 | 0.01% | 533,600 |
| 2025-08-15 | 2025-08-13 | 6.740 | 77,000 | +2,000 | 0.01% | 518,980 |
| 2025-08-11 | 2025-08-07 | 6.630 | 75,000 | -4,000 | 0.01% | 497,250 |
| 2025-08-07 | 2025-08-05 | 6.550 | 79,000 | +4,000 | 0.01% | 517,450 |
| 2025-08-06 | 2025-08-04 | 6.420 | 75,000 | -5,000 | 0.01% | 481,500 |
| 2025-07-29 | 2025-07-25 | 6.680 | 80,000 | -180,000 | 0.01% | 534,400 |
| 2025-07-25 | 2025-07-23 | 6.610 | 260,000 | +1,000 | 0.02% | 1,718,600 |
| 2025-07-22 | 2025-07-18 | 6.510 | 259,000 | -1,000 | 0.02% | 1,686,090 |
| 2025-07-21 | 2025-07-17 | 6.600 | 260,000 | -5,000 | 0.02% | 1,716,000 |
| 2025-07-18 | 2025-07-16 | 6.510 | 265,000 | +1,000 | 0.02% | 1,725,150 |
| 2025-07-17 | 2025-07-15 | 6.560 | 264,000 | +4,000 | 0.02% | 1,731,840 |
| 2025-07-16 | 2025-07-14 | 6.550 | 260,000 | -2,000 | 0.02% | 1,703,000 |
| 2025-07-15 | 2025-07-11 | 6.490 | 262,000 | +2,000 | 0.02% | 1,700,380 |
| 2025-07-11 | 2025-07-09 | 6.410 | 260,000 | +3,000 | 0.02% | 1,666,600 |
| 2025-07-10 | 2025-07-08 | 6.430 | 257,000 | +2,000 | 0.02% | 1,652,510 |
| 2025-07-07 | 2025-07-03 | 6.500 | 255,000 | +3,000 | 0.02% | 1,657,500 |
| 2025-07-02 | 2025-06-27 | 6.838 | 252,000 | +8,418 | 0.02% | 1,723,287 |
| 2025-06-30 | 2025-06-26 | 6.952 | 243,582 | +153,689 | 0.02% | 1,693,441 |
| 2025-06-27 | 2025-06-25 | 6.942 | 89,893 | +18,365 | 0.01% | 624,028 |
| 2025-06-26 | 2025-06-24 | 6.911 | 71,528 | +3,866 | 0.01% | 494,320 |
| 2025-06-24 | 2025-06-20 | 6.932 | 67,662 | -2,899 | 0.01% | 469,003 |
| 2025-06-23 | 2025-06-19 | 6.652 | 70,561 | -3,867 | 0.01% | 469,387 |
| 2025-06-19 | 2025-06-17 | 6.921 | 74,428 | -2,900 | 0.01% | 515,131 |
| 2025-06-13 | 2025-06-11 | 7.087 | 77,328 | -1,933 | 0.01% | 548,003 |
| 2025-06-12 | 2025-06-10 | 7.004 | 79,261 | +11,599 | 0.01% | 555,142 |
| 2025-05-29 | 2025-05-27 | 6.673 | 67,662 | -966 | 0.01% | 451,502 |
| 2025-05-19 | 2025-05-15 | 6.497 | 68,628 | -9,666 | 0.01% | 445,879 |
| 2025-05-16 | 2025-05-14 | 6.435 | 78,294 | -967 | 0.01% | 503,819 |
| 2025-05-14 | 2025-05-12 | 6.218 | 79,261 | +1,933 | 0.01% | 492,821 |
| 2025-05-09 | 2025-05-07 | 5.959 | 77,328 | +7,733 | 0.01% | 460,803 |
| 2025-05-08 | 2025-05-06 | 5.825 | 69,595 | -2,900 | 0.01% | 405,361 |
| 2025-05-07 | 2025-05-02 | 5.773 | 72,495 | +10,633 | 0.01% | 418,502 |
| 2025-05-06 | 2025-04-30 | 5.794 | 61,862 | +1,933 | 0.01% | 358,400 |
| 2025-05-02 | 2025-04-29 | 5.783 | 59,929 | +2,900 | 0.01% | 346,581 |
| 2025-04-28 | 2025-04-24 | 6.000 | 57,029 | -3,866 | 0.01% | 342,199 |
| 2025-04-24 | 2025-04-22 | 5.969 | 60,895 | +9,665 | 0.01% | 363,507 |
| 2025-04-16 | 2025-04-14 | 6.166 | 51,230 | -3,866 | 0.00% | 315,883 |
| 2025-04-15 | 2025-04-11 | 5.959 | 55,096 | +3,866 | 0.01% | 328,321 |
| 2025-04-14 | 2025-04-10 | 5.907 | 51,230 | +4,833 | 0.00% | 302,633 |
| 2025-04-11 | 2025-04-09 | 6.000 | 46,397 | +967 | 0.00% | 278,403 |
| 2025-04-09 | 2025-04-07 | 5.866 | 45,430 | -1,933 | 0.00% | 266,490 |
| 2025-03-28 | 2025-03-26 | 6.621 | 47,363 | +966 | 0.00% | 313,599 |
| 2025-03-24 | 2025-03-20 | 6.176 | 46,397 | +967 | 0.00% | 286,563 |
| 2025-03-21 | 2025-03-19 | 6.166 | 45,430 | -60,895 | 0.00% | 280,120 |
| 2025-03-20 | 2025-03-18 | 6.166 | 106,325 | +62,828 | 0.01% | 655,597 |
| 2025-03-18 | 2025-03-14 | 6.000 | 43,497 | +3,867 | 0.00% | 261,001 |
| 2025-03-17 | 2025-03-13 | 6.063 | 39,630 | -4,833 | 0.00% | 240,258 |
| 2025-03-14 | 2025-03-12 | 5.980 | 44,463 | -1,934 | 0.00% | 265,878 |
| 2025-03-12 | 2025-03-10 | 5.938 | 46,397 | +12,566 | 0.00% | 275,523 |
| 2025-02-04 | 2025-01-28 | 6.249 | 33,831 | -43,497 | 0.00% | 211,401 |
| 2025-02-03 | 2025-01-24 | 6.269 | 77,328 | -1,933 | 0.01% | 484,803 |
| 2025-01-17 | 2025-01-15 | 6.176 | 79,261 | -966 | 0.01% | 489,541 |
| 2025-01-15 | 2025-01-13 | 6.156 | 80,227 | -967 | 0.01% | 493,848 |
| 2025-01-14 | 2025-01-10 | 6.166 | 81,194 | -967 | 0.01% | 500,640 |
| 2025-01-13 | 2025-01-09 | 6.300 | 82,161 | +45,430 | 0.01% | 517,653 |
| 2025-01-08 | 2025-01-06 | 6.497 | 36,731 | -1,933 | 0.00% | 238,643 |
| 2025-01-06 | 2025-01-02 | 6.414 | 38,664 | +967 | 0.00% | 248,001 |
| 2025-01-03 | 2024-12-31 | 6.621 | 37,697 | +1,933 | 0.00% | 249,599 |
| 2025-01-02 | 2024-12-27 | 6.342 | 35,764 | -4,833 | 0.00% | 226,810 |
| 2024-12-30 | 2024-12-24 | 6.249 | 40,597 | -1,933 | 0.00% | 253,680 |
| 2024-12-20 | 2024-12-18 | 6.187 | 42,530 | -4,833 | 0.00% | 263,119 |
| 2024-12-17 | 2024-12-13 | 5.835 | 47,363 | +1,933 | 0.00% | 276,359 |
| 2024-12-16 | 2024-12-12 | 5.907 | 45,430 | +2,900 | 0.00% | 268,370 |
| 2024-12-12 | 2024-12-10 | 6.000 | 42,530 | +4,833 | 0.00% | 255,199 |
| 2024-12-11 | 2024-12-09 | 6.042 | 37,697 | -4,833 | 0.00% | 227,759 |
| 2024-12-06 | 2024-12-04 | 5.638 | 42,530 | +1,933 | 0.00% | 239,799 |
| 2024-12-03 | 2024-11-29 | 5.576 | 40,597 | +967 | 0.00% | 226,380 |
| 2024-12-02 | 2024-11-28 | 5.638 | 39,630 | +966 | 0.00% | 223,448 |
| 2024-11-29 | 2024-11-27 | 5.711 | 38,664 | +2,900 | 0.00% | 220,801 |
| 2024-11-20 | 2024-11-18 | 5.762 | 35,764 | -188,486 | 0.00% | 206,090 |
| 2024-11-13 | 2024-11-11 | 5.907 | 224,250 | +181,720 | 0.02% | 1,324,588 |
| 2024-11-12 | 2024-11-08 | 6.124 | 42,530 | +1,932 | 0.00% | 260,433 |
| 2024-11-06 | 2024-11-04 | 6.026 | 40,598 | -4,613 | 0.00% | 244,642 |
| 2024-11-01 | 2024-10-30 | 5.820 | 45,211 | +4,613 | 0.00% | 263,130 |
| 2024-10-28 | 2024-10-24 | 6.145 | 40,598 | +6,459 | 0.00% | 249,482 |
| 2024-10-08 | 2024-10-04 | 6.514 | 34,139 | +1,845 | 0.00% | 222,371 |
| 2024-10-02 | 2024-09-27 | 6.156 | 32,294 | -11,994 | 0.00% | 198,803 |
| 2024-09-30 | 2024-09-26 | 6.286 | 44,288 | +11,994 | 0.00% | 278,398 |
| 2024-09-27 | 2024-09-25 | 6.113 | 32,294 | -922 | 0.00% | 197,403 |
| 2024-08-20 | 2024-08-16 | 6.438 | 33,216 | -9,227 | 0.00% | 213,838 |
| 2024-08-19 | 2024-08-15 | 6.394 | 42,443 | +9,227 | 0.00% | 271,400 |
| 2024-07-19 | 2024-07-17 | 6.156 | 33,216 | -1,846 | 0.00% | 204,478 |
| 2024-07-18 | 2024-07-16 | 6.340 | 35,062 | -922 | 0.00% | 222,303 |
| 2024-07-08 | 2024-07-04 | 6.795 | 35,984 | -14,763 | 0.00% | 244,528 |
| 2024-07-05 | 2024-07-03 | 6.806 | 50,747 | +14,763 | 0.01% | 345,400 |
| 2024-07-03 | 2024-06-28 | 6.459 | 35,984 | +1,845 | 0.00% | 232,438 |
| 2024-06-26 | 2024-06-24 | 6.438 | 34,139 | -5,536 | 0.00% | 219,781 |
| 2024-06-24 | 2024-06-20 | 6.644 | 39,675 | -3,691 | 0.00% | 263,590 |
| 2024-06-21 | 2024-06-19 | 6.470 | 43,366 | -3,690 | 0.00% | 280,592 |
| 2024-06-12 | 2024-06-07 | 6.666 | 47,056 | +922 | 0.00% | 313,681 |
| 2024-06-11 | 2024-06-06 | 6.528 | 46,134 | -6,160 | 0.00% | 301,183 |
| 2024-06-07 | 2024-06-05 | 6.517 | 52,294 | +10,459 | 0.01% | 340,799 |
| 2024-06-05 | 2024-06-03 | 6.655 | 41,835 | -19,175 | 0.00% | 278,398 |
| 2024-06-04 | 2024-05-31 | 6.609 | 61,010 | +10,459 | 0.01% | 403,201 |
| 2024-05-31 | 2024-05-29 | 6.723 | 50,551 | +4,358 | 0.01% | 339,880 |
| 2024-05-29 | 2024-05-27 | 6.746 | 46,193 | +8,715 | 0.00% | 311,639 |
| 2024-05-23 | 2024-05-21 | 6.391 | 37,478 | +1,744 | 0.00% | 239,513 |
| 2024-05-17 | 2024-05-14 | 6.460 | 35,734 | -12,202 | 0.00% | 230,828 |
| 2024-05-16 | 2024-05-13 | 6.322 | 47,936 | +7,844 | 0.01% | 303,048 |
| 2024-04-30 | 2024-04-26 | 5.909 | 40,092 | -19,175 | 0.00% | 236,899 |
| 2024-04-29 | 2024-04-25 | 5.932 | 59,267 | -26,147 | 0.01% | 351,561 |
| 2024-04-26 | 2024-04-24 | 5.955 | 85,414 | +42,707 | 0.01% | 508,621 |
| 2024-04-18 | 2024-04-16 | 5.634 | 42,707 | -4,358 | 0.00% | 240,590 |
| 2024-03-21 | 2024-03-19 | 5.278 | 47,065 | +4,358 | 0.00% | 248,401 |
| 2024-03-20 | 2024-03-18 | 5.358 | 42,707 | +1,743 | 0.00% | 228,830 |
| 2024-03-13 | 2024-03-11 | 5.266 | 40,964 | -2,615 | 0.00% | 215,731 |
| 2024-01-15 | 2024-01-11 | 4.934 | 43,579 | -3,486 | 0.00% | 215,002 |
| 2024-01-03 | 2023-12-29 | 4.853 | 47,065 | +3,486 | 0.00% | 228,421 |
| 2024-01-02 | 2023-12-28 | 4.773 | 43,579 | +872 | 0.00% | 208,002 |
| 2023-12-06 | 2023-12-04 | 4.612 | 42,707 | +2,615 | 0.00% | 196,980 |
| 2023-10-24 | 2023-10-19 | 4.360 | 40,092 | +871 | 0.00% | 174,799 |
| 2023-10-05 | 2023-10-03 | 4.463 | 39,221 | -871 | 0.00% | 175,052 |
| 2023-09-29 | 2023-09-27 | 4.417 | 40,092 | -3,487 | 0.00% | 177,099 |
| 2023-09-19 | 2023-09-15 | 4.693 | 43,579 | +872 | 0.00% | 204,502 |
| 2023-08-29 | 2023-08-25 | 4.463 | 42,707 | -2,615 | 0.00% | 190,610 |
| 2023-08-08 | 2023-08-04 | 4.589 | 45,322 | +1,743 | 0.00% | 208,002 |
| 2023-07-28 | 2023-07-26 | 4.647 | 43,579 | +1,744 | 0.00% | 202,502 |
| 2023-07-05 | 2023-07-03 | 4.716 | 41,835 | +1,743 | 0.00% | 197,278 |
| 2023-06-30 | 2023-06-28 | 5.037 | 40,092 | +2,614 | 0.00% | 201,939 |
| 2023-06-12 | 2023-06-08 | 5.025 | 37,478 | +9,588 | 0.00% | 188,342 |
| 2023-06-09 | 2023-06-07 | 5.631 | 27,890 | -9,588 | 0.00% | 157,056 |
| 2023-06-08 | 2023-06-06 | 5.594 | 37,478 | -1,646 | 0.00% | 209,669 |
| 2023-05-31 | 2023-05-29 | 5.460 | 39,124 | -815 | 0.00% | 213,598 |
| 2023-05-30 | 2023-05-25 | 5.447 | 39,939 | -1,631 | 0.00% | 217,557 |
| 2023-05-23 | 2023-05-19 | 5.594 | 41,570 | -815 | 0.00% | 232,562 |
| 2023-05-22 | 2023-05-18 | 5.766 | 42,385 | +815 | 0.00% | 244,401 |
| 2023-05-19 | 2023-05-17 | 5.644 | 41,570 | -9,781 | 0.00% | 234,602 |
| 2023-05-16 | 2023-05-12 | 5.705 | 51,351 | +1,630 | 0.01% | 292,951 |
| 2023-05-11 | 2023-05-09 | 5.828 | 49,721 | -5,705 | 0.01% | 289,753 |
| 2023-05-10 | 2023-05-08 | 5.975 | 55,426 | +8,966 | 0.01% | 331,159 |
| 2023-05-08 | 2023-05-04 | 5.644 | 46,460 | +815 | 0.01% | 262,199 |
| 2023-05-03 | 2023-04-28 | 5.631 | 45,645 | +6,521 | 0.01% | 257,039 |
| 2023-04-28 | 2023-04-26 | 5.472 | 39,124 | -815 | 0.00% | 214,078 |
| 2023-04-26 | 2023-04-24 | 5.447 | 39,939 | -816 | 0.00% | 217,557 |
| 2023-04-17 | 2023-04-13 | 5.325 | 40,755 | +4,076 | 0.00% | 217,002 |
| 2023-04-14 | 2023-04-12 | 5.374 | 36,679 | +815 | 0.00% | 197,099 |
| 2023-04-04 | 2023-03-31 | 5.030 | 35,864 | -8,151 | 0.00% | 180,400 |
| 2023-03-31 | 2023-03-29 | 4.944 | 44,015 | +8,151 | 0.00% | 217,620 |
| 2023-03-09 | 2023-03-07 | 4.785 | 35,864 | +1,630 | 0.00% | 171,600 |
| 2023-01-18 | 2023-01-16 | 4.846 | 34,234 | -1,630 | 0.00% | 165,901 |
| 2023-01-09 | 2023-01-05 | 4.772 | 35,864 | -815 | 0.00% | 171,160 |
| 2023-01-05 | 2023-01-03 | 4.723 | 36,679 | +815 | 0.00% | 173,249 |
| 2022-12-14 | 2022-12-12 | 4.552 | 35,864 | -2,445 | 0.00% | 163,240 |
| 2022-12-06 | 2022-12-02 | 4.453 | 38,309 | -1,630 | 0.00% | 170,609 |
| 2022-10-26 | 2022-10-24 | 4.024 | 39,939 | -816 | 0.00% | 160,718 |
| 2022-07-27 | 2022-07-25 | 4.576 | 40,755 | -65,207 | 0.00% | 186,502 |
| 2022-07-26 | 2022-07-22 | 4.503 | 105,962 | -51,351 | 0.01% | 477,101 |
| 2022-07-21 | 2022-07-19 | 4.441 | 157,313 | -7,335 | 0.02% | 698,662 |
| 2022-07-19 | 2022-07-15 | 4.429 | 164,648 | -4,076 | 0.02% | 729,218 |
| 2022-07-15 | 2022-07-13 | 4.466 | 168,724 | +1,630 | 0.02% | 753,480 |
| 2022-07-08 | 2022-07-06 | 4.453 | 167,094 | +13,042 | 0.02% | 744,151 |
| 2022-07-07 | 2022-07-05 | 4.527 | 154,052 | +3,260 | 0.02% | 697,409 |
| 2022-07-05 | 2022-06-30 | 4.515 | 150,792 | +48,906 | 0.02% | 680,801 |
| 2022-06-30 | 2022-06-28 | 5.259 | 101,886 | +992 | 0.01% | 535,855 |
| 2022-06-28 | 2022-06-24 | 5.206 | 100,894 | +25,600 | 0.01% | 525,278 |
| 2022-06-27 | 2022-06-23 | 5.259 | 75,294 | +2,258 | 0.01% | 395,998 |
| 2022-06-13 | 2022-06-09 | 5.392 | 73,036 | -752 | 0.01% | 393,823 |
| 2022-06-10 | 2022-06-08 | 5.352 | 73,788 | +752 | 0.01% | 394,937 |
| 2022-06-06 | 2022-06-01 | 5.286 | 73,036 | +3,765 | 0.01% | 386,062 |
| 2022-06-01 | 2022-05-30 | 5.233 | 69,271 | -18,070 | 0.01% | 362,481 |
| 2022-05-31 | 2022-05-27 | 5.220 | 87,341 | -4,518 | 0.01% | 455,878 |
| 2022-05-27 | 2022-05-25 | 5.193 | 91,859 | +18,823 | 0.01% | 477,019 |
| 2022-05-19 | 2022-05-17 | 5.100 | 73,036 | +3,765 | 0.01% | 372,482 |
| 2022-05-18 | 2022-05-16 | 5.073 | 69,271 | +39,906 | 0.01% | 351,441 |
| 2022-04-08 | 2022-04-06 | 5.459 | 29,365 | -7,529 | 0.00% | 160,291 |
| 2022-04-01 | 2022-03-30 | 5.419 | 36,894 | +11,294 | 0.00% | 199,919 |
| 2022-03-16 | 2022-03-14 | 5.193 | 25,600 | -753 | 0.00% | 132,940 |
| 2022-03-03 | 2022-03-01 | 5.605 | 26,353 | +1,506 | 0.00% | 147,700 |
| 2022-03-01 | 2022-02-25 | 5.605 | 24,847 | +753 | 0.00% | 139,259 |
| 2022-02-25 | 2022-02-23 | 5.777 | 24,094 | +753 | 0.00% | 139,199 |
| 2022-02-23 | 2022-02-21 | 5.817 | 23,341 | +6,776 | 0.00% | 135,779 |
| 2022-02-17 | 2022-02-15 | 5.791 | 16,565 | -4,517 | 0.00% | 95,921 |
| 2022-02-14 | 2022-02-10 | 5.950 | 21,082 | +4,517 | 0.00% | 125,437 |
| 2022-02-10 | 2022-02-08 | 5.791 | 16,565 | -1,506 | 0.00% | 95,921 |
| 2022-01-20 | 2022-01-18 | 5.857 | 18,071 | -33,882 | 0.00% | 105,842 |
| 2022-01-19 | 2022-01-17 | 5.857 | 51,953 | -1,506 | 0.01% | 304,289 |
| 2022-01-12 | 2022-01-10 | 5.751 | 53,459 | -1,506 | 0.01% | 307,430 |
| 2022-01-10 | 2022-01-06 | 5.711 | 54,965 | -753 | 0.01% | 313,901 |
| 2022-01-05 | 2022-01-03 | 5.804 | 55,718 | -66,259 | 0.01% | 323,381 |
| 2021-12-13 | 2021-12-09 | 5.472 | 121,977 | -1,506 | 0.01% | 667,441 |
| 2021-11-17 | 2021-11-15 | 5.299 | 123,483 | -753 | 0.01% | 654,361 |
| 2021-11-12 | 2021-11-10 | 5.166 | 124,236 | +753 | 0.02% | 641,852 |
| 2021-11-01 | 2021-10-28 | 5.193 | 123,483 | +22,589 | 0.01% | 641,241 |
| 2021-10-28 | 2021-10-26 | 5.233 | 100,894 | +18,823 | 0.01% | 527,958 |
| 2021-10-25 | 2021-10-21 | 5.445 | 82,071 | +20,330 | 0.01% | 446,901 |
| 2021-10-22 | 2021-10-20 | 5.405 | 61,741 | +1,506 | 0.01% | 333,738 |
| 2021-10-20 | 2021-10-18 | 5.405 | 60,235 | +40,658 | 0.01% | 325,597 |
| 2021-10-11 | 2021-10-07 | 5.472 | 19,577 | -74,541 | 0.00% | 107,123 |
| 2021-10-08 | 2021-10-06 | 5.552 | 94,118 | +75,294 | 0.01% | 522,500 |
| 2021-10-07 | 2021-10-05 | 5.631 | 18,824 | -4,517 | 0.00% | 106,002 |
| 2021-09-30 | 2021-09-28 | 5.512 | 23,341 | +4,517 | 0.00% | 128,649 |
| 2021-09-28 | 2021-09-24 | 5.379 | 18,824 | +753 | 0.00% | 101,252 |
| 2021-08-31 | 2021-08-27 | 5.286 | 18,071 | +753 | 0.00% | 95,522 |
| 2021-08-11 | 2021-08-09 | 5.419 | 17,318 | -3,011 | 0.00% | 93,842 |
| 2021-07-29 | 2021-07-27 | 5.312 | 20,329 | -753 | 0.00% | 107,997 |
| 2021-07-21 | 2021-07-19 | 5.498 | 21,082 | -22,589 | 0.00% | 115,918 |
| 2021-07-20 | 2021-07-16 | 5.552 | 43,671 | -15,059 | 0.01% | 242,441 |
| 2021-06-30 | 2021-06-28 | 6.479 | 58,730 | +4,069 | 0.01% | 380,484 |
| 2021-06-28 | 2021-06-24 | 6.536 | 54,661 | +2,804 | 0.01% | 357,243 |
| 2021-06-24 | 2021-06-22 | 6.436 | 51,857 | -35,039 | 0.01% | 333,737 |
| 2021-06-18 | 2021-06-16 | 6.521 | 86,896 | -7,008 | 0.01% | 566,678 |
| 2021-06-16 | 2021-06-11 | 6.550 | 93,904 | -8,409 | 0.01% | 615,060 |
| 2021-06-08 | 2021-06-04 | 6.450 | 102,313 | -16,118 | 0.01% | 659,918 |
| 2021-06-07 | 2021-06-03 | 6.564 | 118,431 | +8,409 | 0.02% | 777,398 |
| 2021-06-03 | 2021-06-01 | 6.279 | 110,022 | +5,606 | 0.01% | 690,800 |
| 2021-06-02 | 2021-05-31 | 6.364 | 104,416 | +11,213 | 0.01% | 664,542 |
| 2021-05-31 | 2021-05-27 | 6.393 | 93,203 | -2,103 | 0.01% | 595,838 |
| 2021-05-27 | 2021-05-25 | 6.450 | 95,306 | +7,008 | 0.01% | 614,722 |
| 2021-05-26 | 2021-05-24 | 6.322 | 88,298 | -2,102 | 0.01% | 558,181 |
| 2021-05-25 | 2021-05-21 | 6.279 | 90,400 | +2,803 | 0.01% | 567,599 |
| 2021-05-18 | 2021-05-14 | 6.307 | 87,597 | -701 | 0.01% | 552,500 |
| 2021-05-17 | 2021-05-13 | 6.250 | 88,298 | +70,078 | 0.01% | 551,881 |
| 2021-05-03 | 2021-04-29 | 6.878 | 18,220 | +701 | 0.00% | 125,319 |
| 2021-04-28 | 2021-04-26 | 6.964 | 17,519 | -4,205 | 0.00% | 121,997 |
| 2021-04-22 | 2021-04-20 | 6.992 | 21,724 | -701 | 0.00% | 151,899 |
| 2021-04-21 | 2021-04-19 | 6.964 | 22,425 | -1,401 | 0.00% | 156,161 |
| 2021-04-16 | 2021-04-14 | 6.907 | 23,826 | +1,401 | 0.00% | 164,557 |
| 2021-04-14 | 2021-04-12 | 6.864 | 22,425 | +1,402 | 0.00% | 153,921 |
| 2021-04-13 | 2021-04-09 | 6.850 | 21,023 | -6,307 | 0.00% | 143,998 |
| 2021-04-09 | 2021-04-07 | 6.792 | 27,330 | -3,504 | 0.00% | 185,638 |
| 2021-04-08 | 2021-04-01 | 6.735 | 30,834 | +4,204 | 0.00% | 207,679 |
| 2021-03-25 | 2021-03-23 | 6.536 | 26,630 | -7,007 | 0.00% | 174,043 |
| 2021-03-24 | 2021-03-22 | 6.550 | 33,637 | +4,905 | 0.00% | 220,318 |
| 2021-03-17 | 2021-03-15 | 6.607 | 28,732 | -2,803 | 0.00% | 189,831 |
| 2021-03-15 | 2021-03-11 | 6.664 | 31,535 | +6,307 | 0.00% | 210,150 |
| 2021-03-12 | 2021-03-10 | 6.750 | 25,228 | -7,008 | 0.00% | 170,280 |
| 2021-03-11 | 2021-03-09 | 6.635 | 32,236 | -700 | 0.00% | 213,902 |
| 2021-03-10 | 2021-03-08 | 6.507 | 32,936 | +7,708 | 0.00% | 214,317 |
| 2021-03-09 | 2021-03-05 | 6.436 | 25,228 | +701 | 0.00% | 162,360 |
| 2021-03-08 | 2021-03-04 | 6.393 | 24,527 | -2,103 | 0.00% | 156,799 |
| 2021-03-04 | 2021-03-02 | 6.293 | 26,630 | +701 | 0.00% | 167,583 |
| 2021-03-03 | 2021-03-01 | 6.279 | 25,929 | -3,504 | 0.00% | 162,802 |
| 2021-02-26 | 2021-02-24 | 6.250 | 29,433 | +701 | 0.00% | 183,962 |
| 2021-02-25 | 2021-02-23 | 6.407 | 28,732 | +1,402 | 0.00% | 184,091 |
| 2021-02-24 | 2021-02-22 | 6.336 | 27,330 | +700 | 0.00% | 173,158 |
| 2021-02-23 | 2021-02-19 | 6.407 | 26,630 | +3,504 | 0.00% | 170,623 |
| 2021-02-18 | 2021-02-16 | 6.421 | 23,126 | +4,205 | 0.00% | 148,502 |
| 2021-02-17 | 2021-02-11 | 6.279 | 18,921 | -2,803 | 0.00% | 118,800 |
| 2021-01-28 | 2021-01-26 | 6.421 | 21,724 | +2,803 | 0.00% | 139,500 |
| 2021-01-22 | 2021-01-20 | 6.964 | 18,921 | -6,307 | 0.00% | 131,760 |
| 2021-01-21 | 2021-01-19 | 6.992 | 25,228 | -4,205 | 0.00% | 176,400 |
| 2021-01-18 | 2021-01-14 | 6.878 | 29,433 | +2,803 | 0.00% | 202,443 |
| 2021-01-13 | 2021-01-11 | 6.735 | 26,630 | -1,401 | 0.00% | 179,363 |
| 2021-01-05 | 2020-12-31 | 6.835 | 28,031 | +12,614 | 0.00% | 191,600 |
| 2020-11-10 | 2020-11-06 | 6.279 | 15,417 | +10,512 | 0.00% | 96,799 |
| 2020-10-29 | 2020-10-27 | 6.421 | 4,905 | +700 | 0.00% | 31,497 |
| 2020-10-14 | 2020-10-09 | 6.678 | 4,205 | -700 | 0.00% | 28,082 |
| 2020-09-18 | 2020-09-16 | 6.878 | 4,905 | -2,103 | 0.00% | 33,737 |
| 2020-09-10 | 2020-09-08 | 6.921 | 7,008 | +2,103 | 0.00% | 48,502 |
| 2020-09-04 | 2020-09-02 | 6.721 | 4,905 | -701 | 0.00% | 32,967 |
| 2020-08-31 | 2020-08-27 | 6.921 | 5,606 | -2,103 | 0.00% | 38,799 |
| 2020-08-25 | 2020-08-21 | 6.564 | 7,709 | -700 | 0.00% | 50,603 |
| 2020-08-11 | 2020-08-07 | 6.507 | 8,409 | +1,401 | 0.00% | 54,718 |
| 2020-08-10 | 2020-08-06 | 6.707 | 7,008 | +1,402 | 0.00% | 47,002 |
| 2020-07-14 | 2020-07-10 | 7.064 | 5,606 | +701 | 0.00% | 39,598 |
| 2020-07-10 | 2020-07-08 | 6.421 | 4,905 | -3,504 | 0.00% | 31,497 |
| 2020-07-06 | 2020-07-02 | 5.993 | 8,409 | -1,402 | 0.00% | 50,398 |
| 2020-07-03 | 2020-06-30 | 5.879 | 9,811 | -701 | 0.00% | 57,681 |
| 2020-06-24 | 2020-06-22 | 5.979 | 10,512 | +4,205 | 0.00% | 62,852 |
| 2020-06-15 | 2020-06-11 | 6.608 | 6,307 | +314 | 0.00% | 41,675 |
| 2020-06-12 | 2020-06-10 | 6.608 | 5,993 | +666 | 0.00% | 39,600 |
| 2020-06-08 | 2020-06-04 | 6.578 | 5,327 | -2,664 | 0.00% | 35,040 |
| 2020-06-05 | 2020-06-03 | 6.548 | 7,991 | -3,329 | 0.00% | 52,323 |
| 2020-06-04 | 2020-06-02 | 6.593 | 11,320 | -666 | 0.00% | 74,630 |
| 2020-06-03 | 2020-06-01 | 6.383 | 11,986 | +5,327 | 0.00% | 76,501 |
| 2020-06-02 | 2020-05-29 | 6.337 | 6,659 | +3,995 | 0.00% | 42,201 |
| 2020-05-27 | 2020-05-25 | 6.473 | 2,664 | -665 | 0.00% | 17,243 |
| 2020-05-25 | 2020-05-21 | 6.623 | 3,329 | -4,662 | 0.00% | 22,047 |
| 2020-05-22 | 2020-05-20 | 6.773 | 7,991 | +3,996 | 0.00% | 54,123 |
| 2020-05-21 | 2020-05-19 | 6.983 | 3,995 | +1,331 | 0.00% | 27,898 |
| 2020-05-13 | 2020-05-11 | 6.758 | 2,664 | -5,992 | 0.00% | 18,003 |
| 2020-05-08 | 2020-05-06 | 6.322 | 8,656 | +5,992 | 0.00% | 54,727 |
| 2020-04-29 | 2020-04-27 | 6.232 | 2,664 | +1,332 | 0.00% | 16,603 |
| 2020-04-16 | 2020-04-14 | 6.247 | 1,332 | -17,313 | 0.00% | 8,321 |
| 2020-04-15 | 2020-04-09 | 6.247 | 18,645 | +17,313 | 0.00% | 116,482 |
| 2020-03-18 | 2020-03-16 | 6.983 | 1,332 | -666 | 0.00% | 9,302 |
| 2020-02-18 | 2020-02-14 | 7.839 | 1,998 | -3,995 | 0.00% | 15,663 |
| 2020-02-10 | 2020-02-06 | 8.230 | 5,993 | +4,661 | 0.00% | 49,321 |
| 2019-12-17 | 2019-12-13 | 7.959 | 1,332 | -1,997 | 0.00% | 10,602 |
| 2019-12-10 | 2019-12-06 | 7.494 | 3,329 | +1,997 | 0.00% | 24,947 |
| 2019-10-21 | 2019-10-17 | 7.284 | 1,332 | -666 | 0.00% | 9,702 |
| 2019-08-23 | 2019-08-21 | 7.359 | 1,998 | +1,332 | 0.00% | 14,703 |
| 2019-08-16 | 2019-08-14 | 6.743 | 666 | +666 | 0.00% | 4,491 |
| 2019-05-10 | 2019-05-08 | 8.972 | 0 | -614 | ||
| 2019-05-09 | 2019-05-07 | 9.021 | 614 | -11,055 | 0.00% | 5,539 |
| 2019-05-08 | 2019-05-06 | 8.874 | 11,669 | +4,913 | 0.00% | 103,551 |
| 2019-05-07 | 2019-05-03 | 9.151 | 6,756 | -3,685 | 0.00% | 61,823 |
| 2019-04-23 | 2019-04-17 | 8.955 | 10,441 | -9,826 | 0.00% | 93,504 |
| 2019-04-17 | 2019-04-15 | 8.955 | 20,267 | +13,511 | 0.00% | 181,500 |
| 2019-04-03 | 2019-04-01 | 9.265 | 6,756 | +614 | 0.00% | 62,593 |
| 2019-03-25 | 2019-03-21 | 9.346 | 6,142 | +4,300 | 0.00% | 57,405 |
| 2019-03-22 | 2019-03-20 | 9.525 | 1,842 | +1,842 | 0.00% | 17,546 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy