History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 507,000 | +0 | 0.05% | 3,645,330 |
| 2025-10-13 | 2025-10-09 | 7.360 | 507,000 | +0 | 0.05% | 3,731,520 |
| 2025-10-10 | 2025-10-08 | 7.230 | 507,000 | +0 | 0.05% | 3,665,610 |
| 2025-10-09 | 2025-10-06 | 7.170 | 507,000 | +0 | 0.05% | 3,635,190 |
| 2025-10-08 | 2025-10-03 | 7.200 | 507,000 | +0 | 0.05% | 3,650,400 |
| 2025-10-06 | 2025-10-02 | 7.260 | 507,000 | -2,000 | 0.05% | 3,680,820 |
| 2025-10-02 | 2025-09-29 | 7.170 | 509,000 | +2,000 | 0.05% | 3,649,530 |
| 2025-09-29 | 2025-09-25 | 7.270 | 507,000 | -2,000 | 0.05% | 3,685,890 |
| 2025-09-26 | 2025-09-24 | 7.330 | 509,000 | +7,000 | 0.05% | 3,730,970 |
| 2025-09-25 | 2025-09-23 | 7.260 | 502,000 | +3,000 | 0.05% | 3,644,520 |
| 2025-09-24 | 2025-09-22 | 7.300 | 499,000 | +5,000 | 0.05% | 3,642,700 |
| 2025-09-23 | 2025-09-19 | 7.690 | 494,000 | -48,000 | 0.04% | 3,798,860 |
| 2025-09-22 | 2025-09-18 | 7.290 | 542,000 | -33,000 | 0.05% | 3,951,180 |
| 2025-09-19 | 2025-09-17 | 7.390 | 575,000 | -67,000 | 0.05% | 4,249,250 |
| 2025-09-18 | 2025-09-16 | 7.260 | 642,000 | -40,000 | 0.06% | 4,660,920 |
| 2025-09-17 | 2025-09-15 | 7.150 | 682,000 | +3,000 | 0.06% | 4,876,300 |
| 2025-09-16 | 2025-09-12 | 6.960 | 679,000 | +2,000 | 0.06% | 4,725,840 |
| 2025-09-15 | 2025-09-11 | 6.970 | 677,000 | +2,000 | 0.06% | 4,718,690 |
| 2025-09-12 | 2025-09-10 | 6.920 | 675,000 | -3,000 | 0.06% | 4,671,000 |
| 2025-09-04 | 2025-09-02 | 6.830 | 678,000 | +4,000 | 0.06% | 4,630,740 |
| 2025-09-02 | 2025-08-29 | 6.770 | 674,000 | +5,000 | 0.06% | 4,562,980 |
| 2025-08-28 | 2025-08-26 | 6.650 | 669,000 | +3,000 | 0.06% | 4,448,850 |
| 2025-08-12 | 2025-08-08 | 6.670 | 666,000 | -7,000 | 0.06% | 4,442,220 |
| 2025-07-23 | 2025-07-21 | 6.540 | 673,000 | -8,000 | 0.06% | 4,401,420 |
| 2025-07-22 | 2025-07-18 | 6.510 | 681,000 | -7,000 | 0.06% | 4,433,310 |
| 2025-07-21 | 2025-07-17 | 6.600 | 688,000 | +4,000 | 0.06% | 4,540,800 |
| 2025-07-18 | 2025-07-16 | 6.510 | 684,000 | -2,000 | 0.06% | 4,452,840 |
| 2025-07-16 | 2025-07-14 | 6.550 | 686,000 | +2,000 | 0.06% | 4,493,300 |
| 2025-07-15 | 2025-07-11 | 6.490 | 684,000 | +2,000 | 0.06% | 4,439,160 |
| 2025-07-11 | 2025-07-09 | 6.410 | 682,000 | -1,000 | 0.06% | 4,371,620 |
| 2025-07-04 | 2025-07-02 | 6.560 | 683,000 | +11,000 | 0.06% | 4,480,480 |
| 2025-07-02 | 2025-06-27 | 6.838 | 672,000 | +22,448 | 0.06% | 4,595,432 |
| 2025-06-26 | 2025-06-24 | 6.911 | 649,552 | -966 | 0.06% | 4,488,962 |
| 2025-06-25 | 2025-06-23 | 7.056 | 650,518 | +1,933 | 0.06% | 4,589,858 |
| 2025-06-24 | 2025-06-20 | 6.932 | 648,585 | +5,799 | 0.06% | 4,495,700 |
| 2025-06-23 | 2025-06-19 | 6.652 | 642,786 | -966 | 0.06% | 4,275,953 |
| 2025-06-02 | 2025-05-29 | 6.652 | 643,752 | +1,933 | 0.06% | 4,282,379 |
| 2025-05-29 | 2025-05-27 | 6.673 | 641,819 | +2,900 | 0.06% | 4,282,801 |
| 2025-05-28 | 2025-05-26 | 6.663 | 638,919 | -2,900 | 0.06% | 4,256,839 |
| 2025-05-23 | 2025-05-21 | 6.725 | 641,819 | -5,799 | 0.06% | 4,316,001 |
| 2025-05-19 | 2025-05-15 | 6.497 | 647,618 | +1,933 | 0.06% | 4,207,597 |
| 2025-05-16 | 2025-05-14 | 6.435 | 645,685 | -1,933 | 0.06% | 4,154,958 |
| 2025-05-15 | 2025-05-13 | 6.435 | 647,618 | +4,832 | 0.06% | 4,167,397 |
| 2025-04-16 | 2025-04-14 | 6.166 | 642,786 | +967 | 0.06% | 3,963,403 |
| 2025-04-09 | 2025-04-07 | 5.866 | 641,819 | -9,666 | 0.06% | 3,764,881 |
| 2025-04-08 | 2025-04-03 | 6.725 | 651,485 | +3,867 | 0.06% | 4,381,001 |
| 2025-04-07 | 2025-04-02 | 6.859 | 647,618 | +2,899 | 0.06% | 4,442,097 |
| 2025-04-03 | 2025-04-01 | 6.766 | 644,719 | -7,732 | 0.06% | 4,362,182 |
| 2025-04-02 | 2025-03-31 | 6.663 | 652,451 | +2,899 | 0.06% | 4,346,997 |
| 2025-03-28 | 2025-03-26 | 6.621 | 649,552 | -1,933 | 0.06% | 4,300,802 |
| 2025-02-24 | 2025-02-20 | 6.280 | 651,485 | -9,666 | 0.06% | 4,091,181 |
| 2025-02-06 | 2025-02-04 | 6.166 | 661,151 | +7,733 | 0.06% | 4,076,641 |
| 2025-01-06 | 2025-01-02 | 6.414 | 653,418 | +1,933 | 0.06% | 4,191,200 |
| 2025-01-03 | 2024-12-31 | 6.621 | 651,485 | -1,933 | 0.06% | 4,313,601 |
| 2024-12-27 | 2024-12-20 | 6.207 | 653,418 | +967 | 0.06% | 4,056,000 |
| 2024-12-11 | 2024-12-09 | 6.042 | 652,451 | -4,833 | 0.06% | 3,941,997 |
| 2024-12-04 | 2024-12-02 | 5.638 | 657,284 | -5,800 | 0.06% | 3,705,998 |
| 2024-11-25 | 2024-11-21 | 5.897 | 663,084 | -6,766 | 0.06% | 3,910,200 |
| 2024-11-18 | 2024-11-14 | 5.504 | 669,850 | +3,866 | 0.06% | 3,686,759 |
| 2024-11-12 | 2024-11-08 | 6.124 | 665,984 | +30,262 | 0.06% | 4,078,159 |
| 2024-10-30 | 2024-10-28 | 6.048 | 635,722 | +4,613 | 0.06% | 3,844,619 |
| 2024-10-22 | 2024-10-18 | 6.232 | 631,109 | -11,994 | 0.06% | 3,933,002 |
| 2024-10-17 | 2024-10-15 | 6.210 | 643,103 | -3,691 | 0.06% | 3,993,807 |
| 2024-10-16 | 2024-10-14 | 6.351 | 646,794 | +23,989 | 0.06% | 4,107,859 |
| 2024-10-15 | 2024-10-10 | 6.394 | 622,805 | -922 | 0.06% | 3,982,502 |
| 2024-10-10 | 2024-10-08 | 6.362 | 623,727 | -31,371 | 0.06% | 3,968,118 |
| 2024-10-08 | 2024-10-04 | 6.514 | 655,098 | +18,453 | 0.06% | 4,267,099 |
| 2024-10-07 | 2024-10-03 | 6.438 | 636,645 | +25,835 | 0.06% | 4,098,602 |
| 2024-10-04 | 2024-10-02 | 6.427 | 610,810 | +216,828 | 0.06% | 3,925,661 |
| 2024-10-02 | 2024-09-27 | 6.156 | 393,982 | +78,428 | 0.04% | 2,425,362 |
| 2024-09-30 | 2024-09-26 | 6.286 | 315,554 | +3,690 | 0.03% | 1,983,598 |
| 2024-09-24 | 2024-09-20 | 5.777 | 311,864 | +3,691 | 0.03% | 1,801,542 |
| 2024-09-04 | 2024-09-02 | 6.091 | 308,173 | -7,381 | 0.03% | 1,877,080 |
| 2024-08-22 | 2024-08-20 | 6.394 | 315,554 | -3,691 | 0.03% | 2,017,798 |
| 2024-07-31 | 2024-07-29 | 6.210 | 319,245 | -2,768 | 0.03% | 1,982,580 |
| 2024-07-26 | 2024-07-24 | 6.394 | 322,013 | +18,453 | 0.03% | 2,059,100 |
| 2024-07-25 | 2024-07-23 | 6.319 | 303,560 | +2,768 | 0.03% | 1,918,073 |
| 2024-07-24 | 2024-07-22 | 6.384 | 300,792 | +3,691 | 0.03% | 1,920,143 |
| 2024-06-26 | 2024-06-24 | 6.438 | 297,101 | -12,917 | 0.03% | 1,912,681 |
| 2024-06-11 | 2024-06-06 | 6.528 | 310,018 | +38,960 | 0.03% | 2,023,936 |
| 2024-06-03 | 2024-05-30 | 6.689 | 271,058 | +43,578 | 0.03% | 1,813,128 |
| 2024-05-20 | 2024-05-16 | 6.310 | 227,480 | -871 | 0.02% | 1,435,501 |
| 2024-05-16 | 2024-05-13 | 6.322 | 228,351 | +40,092 | 0.02% | 1,443,618 |
| 2024-05-09 | 2024-05-07 | 5.943 | 188,259 | +95,001 | 0.02% | 1,118,879 |
| 2024-05-07 | 2024-05-03 | 5.863 | 93,258 | +17,431 | 0.01% | 546,770 |
| 2024-05-02 | 2024-04-29 | 5.817 | 75,827 | -3,486 | 0.01% | 441,092 |
| 2024-04-29 | 2024-04-25 | 5.932 | 79,313 | +3,486 | 0.01% | 470,471 |
| 2024-04-24 | 2024-04-22 | 5.783 | 75,827 | -1,743 | 0.01% | 438,482 |
| 2024-04-19 | 2024-04-17 | 5.656 | 77,570 | +4,358 | 0.01% | 438,771 |
| 2024-04-16 | 2024-04-12 | 5.507 | 73,212 | +2,615 | 0.01% | 403,201 |
| 2024-04-11 | 2024-04-09 | 5.255 | 70,597 | -25,276 | 0.01% | 370,979 |
| 2024-04-09 | 2024-04-05 | 5.209 | 95,873 | -6,101 | 0.01% | 499,402 |
| 2024-03-21 | 2024-03-19 | 5.278 | 101,974 | -11,330 | 0.01% | 538,202 |
| 2024-03-12 | 2024-03-08 | 5.324 | 113,304 | +25,275 | 0.01% | 603,199 |
| 2024-03-11 | 2024-03-07 | 5.209 | 88,029 | +12,202 | 0.01% | 458,542 |
| 2024-02-28 | 2024-02-26 | 5.129 | 75,827 | -1,743 | 0.01% | 388,892 |
| 2024-02-21 | 2024-02-19 | 5.048 | 77,570 | +1,743 | 0.01% | 391,601 |
| 2023-11-14 | 2023-11-10 | 4.475 | 75,827 | -2,614 | 0.01% | 339,302 |
| 2023-11-10 | 2023-11-08 | 4.566 | 78,441 | +11,330 | 0.01% | 358,199 |
| 2023-11-08 | 2023-11-06 | 4.532 | 67,111 | -1,743 | 0.01% | 304,150 |
| 2023-10-18 | 2023-10-16 | 4.429 | 68,854 | -872 | 0.01% | 304,940 |
| 2023-10-12 | 2023-10-10 | 4.383 | 69,726 | -1,743 | 0.01% | 305,602 |
| 2023-09-21 | 2023-09-19 | 4.670 | 71,469 | +3,487 | 0.01% | 333,741 |
| 2023-09-20 | 2023-09-18 | 4.544 | 67,982 | -3,487 | 0.01% | 308,878 |
| 2023-09-15 | 2023-09-13 | 4.612 | 71,469 | -11,330 | 0.01% | 329,641 |
| 2023-09-04 | 2023-08-30 | 4.601 | 82,799 | +3,486 | 0.01% | 380,949 |
| 2023-08-31 | 2023-08-29 | 4.612 | 79,313 | +3,486 | 0.01% | 365,821 |
| 2023-08-28 | 2023-08-24 | 4.486 | 75,827 | +11,331 | 0.01% | 340,172 |
| 2023-08-16 | 2023-08-14 | 4.452 | 64,496 | +13,073 | 0.01% | 287,119 |
| 2023-08-08 | 2023-08-04 | 4.589 | 51,423 | +20,046 | 0.01% | 236,002 |
| 2023-08-07 | 2023-08-03 | 4.601 | 31,377 | -20,046 | 0.00% | 144,362 |
| 2023-07-28 | 2023-07-26 | 4.647 | 51,423 | -5,229 | 0.01% | 238,952 |
| 2023-07-27 | 2023-07-25 | 4.681 | 56,652 | -5,229 | 0.01% | 265,200 |
| 2023-07-26 | 2023-07-24 | 4.727 | 61,881 | +3,486 | 0.01% | 292,518 |
| 2023-07-19 | 2023-07-14 | 4.635 | 58,395 | -6,973 | 0.01% | 270,679 |
| 2023-07-14 | 2023-07-12 | 4.612 | 65,368 | +20,046 | 0.01% | 301,501 |
| 2023-07-12 | 2023-07-10 | 4.635 | 45,322 | +5,230 | 0.00% | 210,082 |
| 2023-07-06 | 2023-07-04 | 4.658 | 40,092 | +6,101 | 0.00% | 186,759 |
| 2023-06-29 | 2023-06-27 | 4.945 | 33,991 | +2,614 | 0.00% | 168,089 |
| 2023-06-15 | 2023-06-13 | 5.048 | 31,377 | -7,844 | 0.00% | 158,402 |
| 2023-06-09 | 2023-06-07 | 5.631 | 39,221 | +4,358 | 0.00% | 220,864 |
| 2023-06-08 | 2023-06-06 | 5.594 | 34,863 | +2,259 | 0.00% | 195,040 |
| 2023-06-07 | 2023-06-05 | 5.607 | 32,604 | +3,261 | 0.00% | 182,802 |
| 2023-05-18 | 2023-05-16 | 5.693 | 29,343 | -5,706 | 0.00% | 167,038 |
| 2023-05-17 | 2023-05-15 | 5.754 | 35,049 | -26,083 | 0.00% | 201,670 |
| 2023-05-16 | 2023-05-12 | 5.705 | 61,132 | +5,706 | 0.01% | 348,751 |
| 2023-05-12 | 2023-05-10 | 5.766 | 55,426 | -3,261 | 0.01% | 319,599 |
| 2023-05-10 | 2023-05-08 | 5.975 | 58,687 | +3,261 | 0.01% | 350,643 |
| 2022-06-30 | 2022-06-28 | 5.259 | 55,426 | +4,226 | 0.01% | 291,505 |
| 2021-08-13 | 2021-08-11 | 5.445 | 51,200 | -753 | 0.01% | 278,799 |
| 2021-07-29 | 2021-07-27 | 5.312 | 51,953 | -6,777 | 0.01% | 275,999 |
| 2021-07-26 | 2021-07-22 | 5.525 | 58,730 | -10,541 | 0.01% | 324,482 |
| 2021-07-06 | 2021-07-02 | 5.618 | 69,271 | +14,306 | 0.01% | 389,161 |
| 2021-07-02 | 2021-06-29 | 6.493 | 54,965 | -6,776 | 0.01% | 356,877 |
| 2021-06-30 | 2021-06-28 | 6.479 | 61,741 | +4,277 | 0.01% | 399,991 |
| 2021-06-10 | 2021-06-08 | 6.464 | 57,464 | +6,307 | 0.01% | 371,462 |
| 2021-01-29 | 2021-01-27 | 6.407 | 51,157 | -10,511 | 0.01% | 327,772 |
| 2020-09-04 | 2020-09-02 | 6.721 | 61,668 | +23,826 | 0.01% | 414,478 |
| 2020-08-20 | 2020-08-18 | 6.678 | 37,842 | +7,709 | 0.00% | 252,720 |
| 2020-08-12 | 2020-08-10 | 6.450 | 30,133 | +13,314 | 0.00% | 194,357 |
| 2020-07-07 | 2020-07-03 | 6.150 | 16,819 | -3,504 | 0.00% | 103,442 |
| 2020-06-15 | 2020-06-11 | 6.608 | 20,323 | +1,012 | 0.00% | 134,290 |
| 2020-03-10 | 2020-03-06 | 7.779 | 19,311 | +3,330 | 0.00% | 150,223 |
| 2020-02-07 | 2020-02-05 | 7.839 | 15,981 | +3,329 | 0.00% | 125,279 |
| 2019-11-27 | 2019-11-25 | 6.848 | 12,652 | -4,661 | 0.00% | 86,642 |
| 2019-09-11 | 2019-09-09 | 7.284 | 17,313 | -1,332 | 0.00% | 126,101 |
| 2019-09-10 | 2019-09-06 | 7.674 | 18,645 | +1,332 | 0.00% | 143,083 |
| 2019-08-05 | 2019-08-01 | 8.110 | 17,313 | +3,329 | 0.00% | 140,401 |
| 2019-07-30 | 2019-07-26 | 8.350 | 13,984 | -25,969 | 0.00% | 116,764 |
| 2019-07-26 | 2019-07-24 | 8.380 | 39,953 | +25,969 | 0.01% | 334,801 |
| 2019-07-25 | 2019-07-23 | 8.395 | 13,984 | +6,659 | 0.00% | 117,394 |
| 2019-07-18 | 2019-07-16 | 8.815 | 7,325 | -5,993 | 0.00% | 64,573 |
| 2019-07-15 | 2019-07-11 | 9.206 | 13,318 | -7,990 | 0.00% | 122,603 |
| 2019-07-09 | 2019-07-05 | 8.830 | 21,308 | -1,998 | 0.00% | 188,158 |
| 2019-05-23 | 2019-05-21 | 9.118 | 23,306 | -64,590 | 0.00% | 212,510 |
| 2019-05-22 | 2019-05-20 | 9.037 | 87,896 | +6,828 | 0.01% | 794,304 |
| 2019-04-17 | 2019-04-15 | 8.955 | 81,068 | +59,573 | 0.01% | 726,000 |
| 2019-04-15 | 2019-04-11 | 9.102 | 21,495 | -23,338 | 0.00% | 195,647 |
| 2019-04-10 | 2019-04-08 | 9.314 | 44,833 | -8,598 | 0.01% | 417,559 |
| 2019-04-09 | 2019-04-04 | 9.314 | 53,431 | +5,527 | 0.01% | 497,638 |
| 2019-04-03 | 2019-04-01 | 9.265 | 47,904 | -36,849 | 0.01% | 443,822 |
| 2019-04-02 | 2019-03-29 | 8.972 | 84,753 | +60,187 | 0.01% | 760,381 |
| 2019-03-28 | 2019-03-26 | 9.053 | 24,566 | +3,071 | 0.00% | 222,399 |
| 2019-03-26 | 2019-03-22 | 9.525 | 21,495 | +8,598 | 0.00% | 204,747 |
| 2019-03-11 | 2019-03-07 | 8.939 | 12,897 | -20,267 | 0.00% | 115,288 |
| 2019-02-27 | 2019-02-25 | 8.027 | 33,164 | +6,141 | 0.00% | 266,218 |
| 2019-02-08 | 2019-01-31 | 7.946 | 27,023 | -7,369 | 0.00% | 214,723 |
| 2019-01-25 | 2019-01-23 | 8.060 | 34,392 | -25,795 | 0.01% | 277,196 |
| 2019-01-24 | 2019-01-22 | 7.865 | 60,187 | +25,795 | 0.01% | 473,341 |
| 2019-01-11 | 2019-01-09 | 7.832 | 34,392 | +3,070 | 0.01% | 269,356 |
| 2019-01-09 | 2019-01-07 | 8.011 | 31,322 | -6,141 | 0.00% | 250,922 |
| 2019-01-08 | 2019-01-04 | 8.125 | 37,463 | +30,707 | 0.01% | 304,388 |
| 2019-01-02 | 2018-12-27 | 8.711 | 6,756 | -11,054 | 0.00% | 58,853 |
| 2018-12-28 | 2018-12-24 | 8.060 | 17,810 | -6,142 | 0.00% | 143,547 |
| 2018-12-12 | 2018-12-10 | 7.295 | 23,952 | -12,283 | 0.00% | 174,721 |
| 2018-12-07 | 2018-12-05 | 7.620 | 36,235 | -6,141 | 0.01% | 276,120 |
| 2018-12-05 | 2018-12-03 | 7.637 | 42,376 | -26,409 | 0.01% | 323,606 |
| 2018-12-03 | 2018-11-29 | 7.311 | 68,785 | +1,228 | 0.01% | 502,880 |
| 2018-11-28 | 2018-11-26 | 7.148 | 67,557 | +6,142 | 0.01% | 482,902 |
| 2018-11-21 | 2018-11-19 | 7.164 | 61,415 | +30,707 | 0.01% | 439,999 |
| 2018-11-16 | 2018-11-14 | 7.588 | 30,708 | -17,810 | 0.00% | 233,003 |
| 2018-11-13 | 2018-11-09 | 7.050 | 48,518 | +12,283 | 0.01% | 342,070 |
| 2018-11-12 | 2018-11-08 | 7.116 | 36,235 | +6,142 | 0.01% | 257,830 |
| 2018-11-09 | 2018-11-07 | 7.213 | 30,093 | +11,054 | 0.00% | 217,067 |
| 2018-11-07 | 2018-11-05 | 7.213 | 19,039 | +12,283 | 0.00% | 137,332 |
| 2018-10-22 | 2018-10-18 | 7.832 | 6,756 | -3,070 | 0.00% | 52,913 |
| 2018-08-23 | 2018-08-21 | 9.363 | 9,826 | -1,988,009 | 0.00% | 91,996 |
| 2018-07-09 | 2018-07-05 | 9.428 | 1,997,835 | +5,527 | 0.30% | 18,834,868 |
| 2018-06-13 | 2018-06-11 | 9.656 | 1,992,308 | +12,897 | 0.30% | 19,236,921 |
| 2018-06-11 | 2018-06-07 | 10.046 | 1,979,411 | +1,229 | 0.29% | 19,885,913 |
| 2018-06-01 | 2018-05-30 | 9.623 | 1,978,182 | -18,425 | 0.29% | 19,036,106 |
| 2018-05-31 | 2018-05-29 | 9.574 | 1,996,607 | -51,589 | 0.30% | 19,115,880 |
| 2018-05-30 | 2018-05-28 | 9.428 | 2,048,196 | -3,685 | 0.30% | 19,309,653 |
| 2018-05-28 | 2018-05-24 | 9.183 | 2,051,881 | +18,425 | 0.30% | 18,843,244 |
| 2018-05-25 | 2018-05-23 | 9.444 | 2,033,456 | +36,849 | 0.30% | 19,203,800 |
| 2018-05-21 | 2018-05-17 | 9.590 | 1,996,607 | +7,984 | 0.30% | 19,148,390 |
| 2018-05-09 | 2018-05-07 | 10.030 | 1,988,623 | +4,299 | 0.29% | 19,946,080 |
| 2018-04-24 | 2018-04-20 | 9.656 | 1,984,324 | +18,425 | 0.29% | 19,159,831 |
| 2018-04-23 | 2018-04-19 | 9.704 | 1,965,899 | -17,811 | 0.29% | 19,077,956 |
| 2018-03-23 | 2018-03-21 | 9.509 | 1,983,710 | -35,621 | 0.29% | 18,863,202 |
| 2018-03-22 | 2018-03-20 | 9.379 | 2,019,331 | +35,621 | 0.30% | 18,938,884 |
| 2018-03-20 | 2018-03-16 | 8.874 | 1,983,710 | +24,566 | 0.29% | 17,603,502 |
| 2018-03-16 | 2018-03-14 | 8.955 | 1,959,144 | -33,164 | 0.29% | 17,545,003 |
| 2018-03-13 | 2018-03-09 | 8.679 | 1,992,308 | +42,377 | 0.30% | 17,290,521 |
| 2018-03-12 | 2018-03-08 | 8.793 | 1,949,931 | +24,566 | 0.29% | 17,144,996 |
| 2018-02-28 | 2018-02-26 | 9.004 | 1,925,365 | -36,235 | 0.29% | 17,336,547 |
| 2018-02-26 | 2018-02-22 | 8.841 | 1,961,600 | +41,762 | 0.29% | 17,343,417 |
| 2018-02-23 | 2018-02-21 | 8.858 | 1,919,838 | +11,669 | 0.28% | 17,005,440 |
| 2018-02-22 | 2018-02-20 | 8.907 | 1,908,169 | -53,431 | 0.28% | 16,995,289 |
| 2018-02-08 | 2018-02-06 | 8.972 | 1,961,600 | -17,197 | 0.29% | 17,598,937 |
| 2018-02-01 | 2018-01-30 | 9.200 | 1,978,797 | +12,283 | 0.29% | 18,204,304 |
| 2017-12-19 | 2017-12-15 | 8.597 | 1,966,514 | -5,527 | 0.29% | 16,906,564 |
| 2017-11-30 | 2017-11-28 | 8.272 | 1,972,041 | -15,968 | 0.29% | 16,311,881 |
| 2017-11-29 | 2017-11-27 | 8.158 | 1,988,009 | +15,968 | 0.29% | 16,217,371 |
| 2017-11-27 | 2017-11-23 | 8.109 | 1,972,041 | -15,968 | 0.29% | 15,990,781 |
| 2017-11-24 | 2017-11-22 | 8.109 | 1,988,009 | -6,141 | 0.29% | 16,120,261 |
| 2017-11-22 | 2017-11-20 | 7.946 | 1,994,150 | -15,968 | 0.30% | 15,845,357 |
| 2017-11-21 | 2017-11-17 | 7.751 | 2,010,118 | -12,283 | 0.30% | 15,579,478 |
| 2017-11-14 | 2017-11-10 | 8.630 | 2,022,401 | +3,070 | 0.30% | 17,452,897 |
| 2017-11-13 | 2017-11-09 | 8.614 | 2,019,331 | -3,684 | 0.30% | 17,393,524 |
| 2017-11-08 | 2017-11-06 | 8.516 | 2,023,015 | +3,684 | 0.30% | 17,227,616 |
| 2017-10-23 | 2017-10-19 | 9.265 | 2,019,331 | -27,636 | 0.30% | 18,708,724 |
| 2017-10-13 | 2017-10-11 | 8.679 | 2,046,967 | -6,142 | 0.30% | 17,764,887 |
| 2017-10-12 | 2017-10-10 | 8.630 | 2,053,109 | -5,527 | 0.30% | 17,717,901 |
| 2017-10-04 | 2017-09-29 | 8.109 | 2,058,636 | -4,299 | 0.30% | 16,692,958 |
| 2017-09-28 | 2017-09-26 | 7.799 | 2,062,935 | -3,071 | 0.31% | 16,089,607 |
| 2017-09-25 | 2017-09-21 | 8.109 | 2,066,006 | -22,724 | 0.31% | 16,752,719 |
| 2017-09-22 | 2017-09-20 | 8.027 | 2,088,730 | +18,425 | 0.31% | 16,766,932 |
| 2017-09-21 | 2017-09-19 | 8.027 | 2,070,305 | +14,739 | 0.31% | 16,619,029 |
| 2017-09-18 | 2017-09-14 | 7.881 | 2,055,566 | -6,755 | 0.30% | 16,199,484 |
| 2017-09-15 | 2017-09-13 | 7.848 | 2,062,321 | -14,740 | 0.31% | 16,185,559 |
| 2017-09-14 | 2017-09-12 | 7.946 | 2,077,061 | -18,424 | 0.31% | 16,504,161 |
| 2017-09-12 | 2017-09-08 | 8.141 | 2,095,485 | -3,071 | 0.31% | 17,059,997 |
| 2017-09-11 | 2017-09-07 | 8.060 | 2,098,556 | +10,440 | 0.31% | 16,914,149 |
| 2017-09-05 | 2017-09-01 | 7.637 | 2,088,116 | -36,849 | 0.31% | 15,946,003 |
| 2017-09-04 | 2017-08-31 | 7.425 | 2,124,965 | -153,538 | 0.31% | 15,777,603 |
| 2017-09-01 | 2017-08-30 | 7.376 | 2,278,503 | +121,602 | 0.34% | 16,806,303 |
| 2017-08-31 | 2017-08-29 | 7.327 | 2,156,901 | -52,817 | 0.32% | 15,804,003 |
| 2017-08-30 | 2017-08-28 | 7.327 | 2,209,718 | +173,191 | 0.33% | 16,191,003 |
| 2017-08-29 | 2017-08-25 | 7.799 | 2,036,527 | +6,142 | 0.30% | 15,883,642 |
| 2017-08-28 | 2017-08-24 | 7.360 | 2,030,385 | +12,283 | 0.30% | 14,943,118 |
| 2017-08-17 | 2017-08-15 | 7.327 | 2,018,102 | -31,936 | 0.30% | 14,786,998 |
| 2017-08-14 | 2017-08-10 | 7.034 | 2,050,038 | -614 | 0.30% | 14,420,159 |
| 2017-08-01 | 2017-07-28 | 6.953 | 2,050,652 | -18,425 | 0.30% | 14,257,528 |
| 2017-07-27 | 2017-07-25 | 7.018 | 2,069,077 | -6,141 | 0.31% | 14,520,391 |
| 2017-07-25 | 2017-07-21 | 6.871 | 2,075,218 | -12,283 | 0.31% | 14,259,378 |
| 2017-07-21 | 2017-07-19 | 6.904 | 2,087,501 | -25,795 | 0.31% | 14,411,757 |
| 2017-07-20 | 2017-07-18 | 6.757 | 2,113,296 | +1,229 | 0.31% | 14,280,152 |
| 2017-07-19 | 2017-07-17 | 6.708 | 2,112,067 | -30,708 | 0.31% | 14,168,677 |
| 2017-07-18 | 2017-07-14 | 6.627 | 2,142,775 | +61,415 | 0.32% | 14,200,230 |
| 2017-07-11 | 2017-07-07 | 6.888 | 2,081,360 | +4,913 | 0.31% | 14,335,471 |
| 2017-07-10 | 2017-07-06 | 6.953 | 2,076,447 | +6,142 | 0.31% | 14,436,872 |
| 2017-07-03 | 2017-06-29 | 7.562 | 2,070,305 | +68,763 | 0.31% | 15,655,777 |
| 2017-06-30 | 2017-06-28 | 7.410 | 2,001,542 | -41,563 | 0.31% | 14,832,397 |
| 2017-06-29 | 2017-06-27 | 7.225 | 2,043,105 | -4,750 | 0.31% | 14,761,889 |
| 2017-06-28 | 2017-06-26 | 7.360 | 2,047,855 | +41,563 | 0.31% | 15,072,129 |
| 2017-06-27 | 2017-06-23 | 7.427 | 2,006,292 | -22,563 | 0.31% | 14,901,387 |
| 2017-06-26 | 2017-06-22 | 7.410 | 2,028,855 | -26,125 | 0.31% | 15,034,799 |
| 2017-06-20 | 2017-06-16 | 7.208 | 2,054,980 | +42,750 | 0.31% | 14,813,078 |
| 2017-06-19 | 2017-06-15 | 7.562 | 2,012,230 | -15,438 | 0.31% | 15,216,610 |
| 2017-06-16 | 2017-06-14 | 7.579 | 2,027,668 | -1,187 | 0.31% | 15,367,503 |
| 2017-06-08 | 2017-06-06 | 7.528 | 2,028,855 | +11,875 | 0.31% | 15,273,989 |
| 2017-06-07 | 2017-06-05 | 7.512 | 2,016,980 | +5,938 | 0.31% | 15,150,620 |
| 2017-06-06 | 2017-06-02 | 7.562 | 2,011,042 | +5,937 | 0.31% | 15,207,626 |
| 2017-06-02 | 2017-05-31 | 7.394 | 2,005,105 | +22,563 | 0.31% | 14,825,030 |
| 2017-05-15 | 2017-05-11 | 7.276 | 1,982,542 | +17,812 | 0.39% | 14,424,478 |
| 2017-05-09 | 2017-05-05 | 7.158 | 1,964,730 | +11,875 | 0.39% | 14,063,252 |
| 2017-05-05 | 2017-05-02 | 7.023 | 1,952,855 | +16,625 | 0.38% | 13,715,132 |
| 2017-03-30 | 2017-03-28 | 7.562 | 1,936,230 | +53,438 | 0.38% | 14,641,893 |
| 2017-03-28 | 2017-03-24 | 7.663 | 1,882,792 | -16,625 | 0.37% | 14,428,052 |
| 2017-03-24 | 2017-03-22 | 7.646 | 1,899,417 | -11,875 | 0.37% | 14,523,461 |
| 2017-03-23 | 2017-03-21 | 7.865 | 1,911,292 | -1,187 | 0.38% | 15,032,731 |
| 2017-03-22 | 2017-03-20 | 7.882 | 1,912,479 | -89,063 | 0.38% | 15,074,277 |
| 2017-03-21 | 2017-03-17 | 8.236 | 2,001,542 | +41,562 | 0.39% | 16,484,186 |
| 2017-03-20 | 2017-03-16 | 8.050 | 1,959,980 | +2,375 | 0.39% | 15,778,782 |
| 2017-03-17 | 2017-03-15 | 7.983 | 1,957,605 | +19,000 | 0.39% | 15,627,783 |
| 2017-03-16 | 2017-03-14 | 8.034 | 1,938,605 | +4,750 | 0.38% | 15,574,053 |
| 2017-03-14 | 2017-03-10 | 7.714 | 1,933,855 | +11,876 | 0.38% | 14,917,063 |
| 2017-03-13 | 2017-03-09 | 7.815 | 1,921,979 | +23,750 | 0.38% | 15,019,676 |
| 2017-02-27 | 2017-02-23 | 8.067 | 1,898,229 | +1,187 | 0.37% | 15,313,627 |
| 2017-02-02 | 2017-01-27 | 7.461 | 1,897,042 | -5,937 | 0.37% | 14,153,851 |
| 2017-01-25 | 2017-01-23 | 7.158 | 1,902,979 | +11,875 | 0.37% | 13,621,247 |
| 2017-01-20 | 2017-01-18 | 6.787 | 1,891,104 | +5,937 | 0.37% | 12,835,548 |
| 2017-01-05 | 2017-01-03 | 6.501 | 1,885,167 | +22,563 | 0.37% | 12,255,501 |
| 2016-12-13 | 2016-12-09 | 6.855 | 1,862,604 | -23,750 | 0.37% | 12,767,589 |
| 2016-12-12 | 2016-12-08 | 6.754 | 1,886,354 | +23,750 | 0.37% | 12,739,768 |
| 2016-12-05 | 2016-12-01 | 7.040 | 1,862,604 | -16,625 | 0.37% | 13,112,659 |
| 2016-11-28 | 2016-11-24 | 7.107 | 1,879,229 | +16,625 | 0.37% | 13,356,298 |
| 2016-11-25 | 2016-11-23 | 7.107 | 1,862,604 | -1,188 | 0.37% | 13,238,139 |
| 2016-10-20 | 2016-10-18 | 8.404 | 1,863,792 | +594 | 0.37% | 15,663,613 |
| 2016-10-18 | 2016-10-14 | 8.337 | 1,863,198 | +594 | 0.37% | 15,533,101 |
| 2016-09-14 | 2016-09-12 | 7.528 | 1,862,604 | -1,188 | 0.37% | 14,022,389 |
| 2016-08-29 | 2016-08-25 | 7.192 | 1,863,792 | -16,625 | 0.37% | 13,403,532 |
| 2016-08-26 | 2016-08-24 | 7.023 | 1,880,417 | +1,188 | 0.37% | 13,206,392 |
| 2016-08-25 | 2016-08-23 | 7.057 | 1,879,229 | -29,688 | 0.37% | 13,261,348 |
| 2016-08-24 | 2016-08-22 | 6.804 | 1,908,917 | +35,625 | 0.38% | 12,988,601 |
| 2016-08-18 | 2016-08-16 | 6.029 | 1,873,292 | -5,937 | 0.37% | 11,294,902 |
| 2016-08-16 | 2016-08-12 | 6.147 | 1,879,229 | +4,750 | 0.37% | 11,552,248 |
| 2016-08-11 | 2016-08-09 | 6.013 | 1,874,479 | -4,750 | 0.37% | 11,270,489 |
| 2016-08-08 | 2016-08-04 | 5.693 | 1,879,229 | +5,937 | 0.37% | 10,697,699 |
| 2016-08-05 | 2016-08-03 | 5.709 | 1,873,292 | +10,688 | 0.37% | 10,695,452 |
| 2016-06-23 | 2016-06-21 | 6.147 | 1,862,604 | -2,375 | 0.37% | 11,450,049 |
| 2016-06-21 | 2016-06-17 | 6.063 | 1,864,979 | +4,156 | 0.37% | 11,307,599 |
| 2016-06-08 | 2016-06-06 | 6.808 | 1,860,823 | +79,177 | 0.37% | 12,667,576 |
| 2016-05-20 | 2016-05-18 | 6.895 | 1,781,646 | -1,706 | 0.37% | 12,285,278 |
| 2016-04-25 | 2016-04-21 | 6.649 | 1,783,352 | -568 | 0.37% | 11,857,861 |
| 2016-04-18 | 2016-04-14 | 6.755 | 1,783,920 | +2,274 | 0.37% | 12,049,918 |
| 2016-04-05 | 2016-03-31 | 6.350 | 1,781,646 | -11,370 | 0.37% | 11,313,738 |
| 2016-03-24 | 2016-03-22 | 5.787 | 1,793,016 | +11,370 | 0.37% | 10,376,659 |
| 2016-02-24 | 2016-02-22 | 5.136 | 1,781,646 | +568 | 0.37% | 9,151,278 |
| 2016-02-15 | 2016-02-11 | 4.732 | 1,781,078 | -61,397 | 0.37% | 8,427,771 |
| 2016-02-04 | 2016-02-02 | 4.943 | 1,842,475 | +119,383 | 0.38% | 9,107,211 |
| 2016-02-03 | 2016-02-01 | 4.943 | 1,723,092 | -53,438 | 0.35% | 8,517,111 |
| 2016-02-02 | 2016-01-29 | 5.013 | 1,776,530 | -109,718 | 0.37% | 8,906,250 |
| 2016-01-29 | 2016-01-27 | 4.802 | 1,886,248 | -31,267 | 0.39% | 9,058,138 |
| 2016-01-25 | 2016-01-21 | 4.714 | 1,917,515 | +23,308 | 0.39% | 9,039,638 |
| 2016-01-21 | 2016-01-19 | 5.119 | 1,894,207 | +134,732 | 0.39% | 9,696,119 |
| 2016-01-19 | 2016-01-15 | 5.172 | 1,759,475 | -76,178 | 0.36% | 9,099,299 |
| 2016-01-15 | 2016-01-13 | 5.172 | 1,835,653 | +133,027 | 0.38% | 9,493,261 |
| 2016-01-13 | 2016-01-11 | 5.348 | 1,702,626 | +143,259 | 0.35% | 9,104,799 |
| 2016-01-11 | 2016-01-07 | 5.682 | 1,559,367 | +80,157 | 0.32% | 8,859,891 |
| 2016-01-08 | 2016-01-06 | 5.963 | 1,479,210 | +117,109 | 0.30% | 8,820,781 |
| 2016-01-07 | 2016-01-05 | 5.840 | 1,362,101 | +183,054 | 0.28% | 7,954,720 |
| 2015-12-17 | 2015-12-15 | 5.770 | 1,179,047 | +414,429 | 0.24% | 6,802,718 |
| 2015-12-16 | 2015-12-14 | 5.805 | 764,618 | +251,840 | 0.16% | 4,438,497 |
| 2015-12-15 | 2015-12-11 | 5.928 | 512,778 | +137,575 | 0.11% | 3,039,742 |
| 2015-12-14 | 2015-12-10 | 6.016 | 375,203 | +200,677 | 0.08% | 2,257,199 |
| 2015-12-11 | 2015-12-09 | 5.998 | 174,526 | +169,978 | 0.04% | 1,046,868 |
| 2015-11-06 | 2015-11-04 | 6.720 | 4,548 | +569 | 0.00% | 30,561 |
| 2015-10-08 | 2015-10-06 | 6.174 | 3,979 | -13,644 | 0.00% | 24,567 |
| 2015-10-06 | 2015-10-02 | 6.350 | 17,623 | -27,856 | 0.00% | 111,909 |
| 2015-10-05 | 2015-09-30 | 6.121 | 45,479 | -11,370 | 0.01% | 278,399 |
| 2015-09-29 | 2015-09-24 | 6.333 | 56,849 | +13,644 | 0.01% | 360,000 |
| 2015-09-18 | 2015-09-16 | 6.051 | 43,205 | -69,356 | 0.01% | 261,439 |
| 2015-09-17 | 2015-09-15 | 5.822 | 112,561 | +69,356 | 0.02% | 655,380 |
| 2015-09-16 | 2015-09-14 | 5.963 | 43,205 | +22,171 | 0.01% | 257,639 |
| 2015-09-15 | 2015-09-11 | 6.280 | 21,034 | +7,959 | 0.00% | 132,089 |
| 2015-08-27 | 2015-08-25 | 6.403 | 13,075 | +568 | 0.00% | 83,718 |
| 2015-07-29 | 2015-07-27 | 8.461 | 12,507 | -3,411 | 0.00% | 105,822 |
| 2015-07-15 | 2015-07-13 | 8.619 | 15,918 | -1,705 | 0.00% | 137,203 |
| 2015-07-10 | 2015-07-08 | 6.737 | 17,623 | -24,445 | 0.00% | 118,729 |
| 2015-07-09 | 2015-07-07 | 6.966 | 42,068 | +2,842 | 0.01% | 293,038 |
| 2015-07-02 | 2015-06-29 | 8.039 | 39,226 | -5,685 | 0.01% | 315,332 |
| 2015-06-26 | 2015-06-24 | 9.217 | 44,911 | +569 | 0.01% | 413,963 |
| 2015-06-25 | 2015-06-23 | 9.305 | 44,342 | -5,685 | 0.01% | 412,618 |
| 2015-06-10 | 2015-06-08 | 10.016 | 50,027 | +736 | 0.01% | 501,054 |
| 2015-06-05 | 2015-06-03 | 10.141 | 49,291 | +11,203 | 0.01% | 499,842 |
| 2015-06-02 | 2015-05-29 | 10.355 | 38,088 | -5,602 | 0.01% | 394,397 |
| 2015-06-01 | 2015-05-28 | 10.176 | 43,690 | -5,601 | 0.01% | 444,605 |
| 2015-05-28 | 2015-05-26 | 10.480 | 49,291 | -560 | 0.01% | 516,563 |
| 2015-05-27 | 2015-05-22 | 10.087 | 49,851 | -11,202 | 0.01% | 502,851 |
| 2015-05-22 | 2015-05-20 | 10.141 | 61,053 | +19,044 | 0.01% | 619,117 |
| 2015-05-20 | 2015-05-18 | 8.944 | 42,009 | +6,721 | 0.01% | 375,749 |
| 2015-05-19 | 2015-05-15 | 8.659 | 35,288 | -5,601 | 0.01% | 305,553 |
| 2015-05-08 | 2015-05-06 | 8.980 | 40,889 | +5,601 | 0.01% | 367,191 |
| 2015-05-07 | 2015-05-05 | 8.909 | 35,288 | -20,164 | 0.01% | 314,373 |
| 2015-05-06 | 2015-05-04 | 8.730 | 55,452 | -5,601 | 0.01% | 484,109 |
| 2015-05-05 | 2015-04-30 | 9.355 | 61,053 | -24,646 | 0.01% | 571,157 |
| 2015-05-04 | 2015-04-29 | 9.266 | 85,699 | -34,167 | 0.02% | 794,073 |
| 2015-04-30 | 2015-04-28 | 9.480 | 119,866 | +31,367 | 0.02% | 1,136,339 |
| 2015-04-29 | 2015-04-27 | 8.730 | 88,499 | -32,487 | 0.02% | 772,617 |
| 2015-04-24 | 2015-04-22 | 7.588 | 120,986 | -168,597 | 0.03% | 917,997 |
| 2015-04-22 | 2015-04-20 | 7.409 | 289,583 | -17,924 | 0.06% | 2,145,549 |
| 2015-04-17 | 2015-04-15 | 7.588 | 307,507 | -106,423 | 0.06% | 2,333,249 |
| 2015-04-16 | 2015-04-14 | 7.498 | 413,930 | +89,619 | 0.09% | 3,103,798 |
| 2015-04-15 | 2015-04-13 | 7.677 | 324,311 | +54,892 | 0.07% | 2,489,702 |
| 2015-04-14 | 2015-04-10 | 7.409 | 269,419 | +147,312 | 0.06% | 1,996,152 |
| 2015-04-13 | 2015-04-09 | 7.320 | 122,107 | -5,041 | 0.03% | 893,803 |
| 2015-04-02 | 2015-03-31 | 6.802 | 127,148 | -11,202 | 0.03% | 864,872 |
| 2015-03-31 | 2015-03-27 | 6.749 | 138,350 | -44,810 | 0.03% | 933,659 |
| 2015-03-30 | 2015-03-26 | 6.784 | 183,160 | -15,683 | 0.04% | 1,242,600 |
| 2015-03-27 | 2015-03-25 | 6.731 | 198,843 | -6,722 | 0.04% | 1,338,347 |
| 2015-03-11 | 2015-03-09 | 6.159 | 205,565 | -56,012 | 0.04% | 1,266,151 |
| 2015-03-09 | 2015-03-05 | 6.070 | 261,577 | -11,763 | 0.05% | 1,587,800 |
| 2015-01-21 | 2015-01-19 | 5.981 | 273,340 | -6,161 | 0.06% | 1,634,802 |
| 2015-01-19 | 2015-01-15 | 6.034 | 279,501 | +5,601 | 0.06% | 1,686,620 |
| 2015-01-08 | 2015-01-06 | 6.159 | 273,900 | +6,162 | 0.06% | 1,687,051 |
| 2015-01-06 | 2015-01-02 | 5.999 | 267,738 | +9,522 | 0.06% | 1,606,077 |
| 2014-11-21 | 2014-11-19 | 6.159 | 258,216 | +12,882 | 0.05% | 1,590,448 |
| 2014-11-19 | 2014-11-17 | 6.534 | 245,334 | +63,854 | 0.05% | 1,603,083 |
| 2014-11-17 | 2014-11-13 | 6.606 | 181,480 | -14,003 | 0.04% | 1,198,803 |
| 2014-11-14 | 2014-11-12 | 6.695 | 195,483 | +1,681 | 0.04% | 1,308,752 |
| 2014-11-12 | 2014-11-10 | 6.499 | 193,802 | +57,132 | 0.04% | 1,259,438 |
| 2014-09-26 | 2014-09-24 | 6.177 | 136,670 | +5,041 | 0.03% | 844,241 |
| 2014-09-23 | 2014-09-19 | 6.088 | 131,629 | +560 | 0.03% | 801,352 |
| 2014-09-08 | 2014-09-04 | 6.249 | 131,069 | +10,083 | 0.03% | 819,003 |
| 2014-09-05 | 2014-09-03 | 6.213 | 120,986 | +16,243 | 0.03% | 751,678 |
| 2014-09-04 | 2014-09-02 | 6.159 | 104,743 | +3,921 | 0.02% | 645,151 |
| 2014-08-28 | 2014-08-26 | 5.999 | 100,822 | +21,285 | 0.02% | 604,800 |
| 2014-08-21 | 2014-08-19 | 5.963 | 79,537 | +23,525 | 0.02% | 474,278 |
| 2014-07-03 | 2014-06-30 | 6.177 | 56,012 | -2,801 | 0.01% | 345,999 |
| 2014-06-12 | 2014-06-10 | 6.481 | 58,813 | -11,202 | 0.01% | 381,151 |
| 2014-06-11 | 2014-06-09 | 6.570 | 70,015 | -64,414 | 0.02% | 459,998 |
| 2014-06-10 | 2014-06-06 | 6.624 | 134,429 | 0.03% | 890,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy