History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.190 1,604,170 +0 0.15% 11,533,982
2025-10-13 2025-10-09 7.360 1,604,170 +0 0.15% 11,806,691
2025-10-10 2025-10-08 7.230 1,604,170 -213,522 0.15% 11,598,149
2025-10-09 2025-10-06 7.170 1,817,692 +37,000 0.17% 13,032,852
2025-10-08 2025-10-03 7.200 1,780,692 +55,000 0.16% 12,820,982
2025-10-06 2025-10-02 7.260 1,725,692 +2,080 0.16% 12,528,524
2025-10-03 2025-09-30 7.210 1,723,612 -122,894 0.16% 12,427,243
2025-10-02 2025-09-29 7.170 1,846,506 -113,861 0.17% 13,239,448
2025-09-30 2025-09-26 7.280 1,960,367 -65,208 0.18% 14,271,472
2025-09-29 2025-09-25 7.270 2,025,575 -64,000 0.18% 14,725,930
2025-09-26 2025-09-24 7.330 2,089,575 +100,802 0.19% 15,316,585
2025-09-25 2025-09-23 7.260 1,988,773 +17,086 0.18% 14,438,492
2025-09-24 2025-09-22 7.300 1,971,687 -225,688 0.18% 14,393,315
2025-09-23 2025-09-19 7.690 2,197,375 -220,520 0.20% 16,897,814
2025-09-22 2025-09-18 7.290 2,417,895 +7,717 0.22% 17,626,455
2025-09-19 2025-09-17 7.390 2,410,178 -107,500 0.22% 17,811,215
2025-09-18 2025-09-16 7.260 2,517,678 +16,501 0.23% 18,278,342
2025-09-17 2025-09-15 7.150 2,501,177 -136,000 0.23% 17,883,416
2025-09-16 2025-09-12 6.960 2,637,177 +22,000 0.24% 18,354,752
2025-09-15 2025-09-11 6.970 2,615,177 +41,000 0.24% 18,227,784
2025-09-12 2025-09-10 6.920 2,574,177 -20,000 0.23% 17,813,305
2025-09-11 2025-09-09 6.840 2,594,177 -46,040 0.24% 17,744,171
2025-09-10 2025-09-08 6.870 2,640,217 -138,000 0.24% 18,138,291
2025-09-09 2025-09-05 6.790 2,778,217 +140,000 0.25% 18,864,093
2025-09-08 2025-09-04 6.780 2,638,217 -70,000 0.24% 17,887,111
2025-09-05 2025-09-03 6.740 2,708,217 +129,000 0.25% 18,253,383
2025-09-04 2025-09-02 6.830 2,579,217 -11,200 0.23% 17,616,052
2025-09-03 2025-09-01 6.800 2,590,417 -53,660 0.24% 17,614,836
2025-09-02 2025-08-29 6.770 2,644,077 +447,061 0.24% 17,900,401
2025-09-01 2025-08-28 6.520 2,197,016 -114,000 0.20% 14,324,544
2025-08-29 2025-08-27 6.550 2,311,016 +89,000 0.21% 15,137,155
2025-08-28 2025-08-26 6.650 2,222,016 +21,040 0.20% 14,776,406
2025-08-27 2025-08-25 6.590 2,200,976 +192,000 0.20% 14,504,432
2025-08-26 2025-08-22 6.510 2,008,976 -54,600 0.18% 13,078,434
2025-08-25 2025-08-21 6.550 2,063,576 +8,000 0.19% 13,516,423
2025-08-22 2025-08-20 6.530 2,055,576 -37,000 0.19% 13,422,911
2025-08-21 2025-08-19 6.520 2,092,576 -216,640 0.19% 13,643,596
2025-08-20 2025-08-18 6.640 2,309,216 +132,000 0.21% 15,333,194
2025-08-19 2025-08-15 6.580 2,177,216 -279,541 0.20% 14,326,081
2025-08-18 2025-08-14 6.670 2,456,757 -200,000 0.22% 16,386,569
2025-08-15 2025-08-13 6.740 2,656,757 -7,426 0.24% 17,906,542
2025-08-14 2025-08-12 6.760 2,664,183 +219,544 0.24% 18,009,877
2025-08-13 2025-08-11 6.650 2,444,639 -124,000 0.22% 16,256,849
2025-08-12 2025-08-08 6.670 2,568,639 +87,000 0.23% 17,132,822
2025-08-11 2025-08-07 6.630 2,481,639 -121,080 0.23% 16,453,267
2025-08-08 2025-08-06 6.570 2,602,719 +81,000 0.24% 17,099,864
2025-08-07 2025-08-05 6.550 2,521,719 +146,000 0.23% 16,517,259
2025-08-06 2025-08-04 6.420 2,375,719 -19,000 0.22% 15,252,116
2025-08-05 2025-08-01 6.440 2,394,719 -43,000 0.22% 15,421,990
2025-08-04 2025-07-31 6.530 2,437,719 +3,000 0.22% 15,918,305
2025-08-01 2025-07-30 6.660 2,434,719 -31,211 0.22% 16,215,229
2025-07-31 2025-07-29 6.640 2,465,930 +39,000 0.22% 16,373,775
2025-07-30 2025-07-28 6.690 2,426,930 +70,000 0.22% 16,236,162
2025-07-29 2025-07-25 6.680 2,356,930 -49,000 0.21% 15,744,292
2025-07-28 2025-07-24 6.640 2,405,930 -116,454 0.22% 15,975,375
2025-07-25 2025-07-23 6.610 2,522,384 +25,000 0.23% 16,672,958
2025-07-24 2025-07-22 6.620 2,497,384 -134,281 0.23% 16,532,682
2025-07-23 2025-07-21 6.540 2,631,665 -9,000 0.24% 17,211,089
2025-07-22 2025-07-18 6.510 2,640,665 +136,000 0.24% 17,190,729
2025-07-21 2025-07-17 6.600 2,504,665 -52,000 0.23% 16,530,789
2025-07-18 2025-07-16 6.510 2,556,665 +109,000 0.23% 16,643,889
2025-07-17 2025-07-15 6.560 2,447,665 -23,000 0.22% 16,056,682
2025-07-16 2025-07-14 6.550 2,470,665 +54,900 0.22% 16,182,856
2025-07-15 2025-07-11 6.490 2,415,765 +5,908 0.22% 15,678,315
2025-07-14 2025-07-10 6.390 2,409,857 +56,000 0.22% 15,398,986
2025-07-11 2025-07-09 6.410 2,353,857 -49,000 0.21% 15,088,223
2025-07-10 2025-07-08 6.430 2,402,857 -80,062 0.22% 15,450,371
2025-07-09 2025-07-07 6.510 2,482,919 -59,300 0.23% 16,163,803
2025-07-08 2025-07-04 6.550 2,542,219 +132,000 0.23% 16,651,534
2025-07-07 2025-07-03 6.500 2,410,219 -39,000 0.22% 15,666,424
2025-07-04 2025-07-02 6.560 2,449,219 -321,697 0.22% 16,066,877
2025-07-03 2025-06-30 6.807 2,770,916 +60,000 0.25% 18,862,742
2025-07-02 2025-06-27 6.838 2,710,916 +327,375 0.25% 18,538,436
2025-06-30 2025-06-26 6.952 2,383,541 +34,797 0.22% 16,570,952
2025-06-27 2025-06-25 6.942 2,348,744 +53,259 0.22% 16,304,736
2025-06-26 2025-06-24 6.911 2,295,485 -41,563 0.22% 15,863,773
2025-06-25 2025-06-23 7.056 2,337,048 +2,900 0.22% 16,489,503
2025-06-24 2025-06-20 6.932 2,334,148 -151,273 0.22% 16,179,264
2025-06-23 2025-06-19 6.652 2,485,421 -550,765 0.23% 16,533,565
2025-06-20 2025-06-18 6.838 3,036,186 -82,161 0.29% 20,762,775
2025-06-19 2025-06-17 6.921 3,118,347 -653,333 0.29% 21,582,718
2025-06-18 2025-06-16 7.014 3,771,680 +250,464 0.36% 26,455,752
2025-06-17 2025-06-13 7.118 3,521,216 +31,898 0.33% 25,063,209
2025-06-16 2025-06-12 7.076 3,489,318 -76,554 0.33% 24,691,770
2025-06-13 2025-06-11 7.087 3,565,872 -62,829 0.34% 25,270,387
2025-06-12 2025-06-10 7.004 3,628,701 +49,296 0.34% 25,415,311
2025-06-11 2025-06-09 6.901 3,579,405 -73,654 0.34% 24,699,732
2025-06-10 2025-06-06 6.859 3,653,059 +61,032 0.34% 25,056,810
2025-06-09 2025-06-05 6.828 3,592,027 -106,325 0.34% 24,526,699
2025-06-06 2025-06-04 6.776 3,698,352 -60,025 0.35% 25,061,388
2025-06-05 2025-06-03 6.766 3,758,377 -324,776 0.35% 25,429,256
2025-06-04 2025-06-02 6.611 4,083,153 -68,725 0.38% 26,993,058
2025-06-03 2025-05-30 6.787 4,151,878 -56,255 0.39% 28,177,600
2025-06-02 2025-05-29 6.652 4,208,133 -1,127,050 0.40% 27,993,423
2025-05-30 2025-05-28 6.569 5,335,183 -141,606 0.50% 35,049,241
2025-05-29 2025-05-27 6.673 5,476,789 -69,014 0.52% 36,546,122
2025-05-28 2025-05-26 6.663 5,545,803 +47,363 0.52% 36,949,271
2025-05-27 2025-05-23 6.673 5,498,440 +112,125 0.52% 36,690,597
2025-05-26 2025-05-22 6.766 5,386,315 +76,045 0.51% 36,443,919
2025-05-23 2025-05-21 6.725 5,310,270 -142,187 0.50% 35,709,645
2025-05-22 2025-05-20 6.704 5,452,457 +103,426 0.51% 36,552,983
2025-05-21 2025-05-19 6.518 5,349,031 -234,877 0.50% 34,863,520
2025-05-20 2025-05-16 6.456 5,583,908 +173,987 0.53% 36,047,771
2025-05-19 2025-05-15 6.497 5,409,921 +3,372 0.51% 35,148,447
2025-05-16 2025-05-14 6.435 5,406,549 -45,478 0.51% 34,790,935
2025-05-15 2025-05-13 6.435 5,452,027 +35,764 0.51% 35,083,584
2025-05-14 2025-05-12 6.218 5,416,263 -59,778 0.51% 33,676,720
2025-05-13 2025-05-09 6.031 5,476,041 -54,629 0.52% 33,028,650
2025-05-12 2025-05-08 6.052 5,530,670 -181,170 0.52% 33,472,580
2025-05-09 2025-05-07 5.959 5,711,840 +10,682 0.54% 34,037,221
2025-05-08 2025-05-06 5.825 5,701,158 -74,942 0.54% 33,206,801
2025-05-07 2025-05-02 5.773 5,776,100 +92,793 0.54% 33,344,520
2025-05-06 2025-04-30 5.794 5,683,307 +28,997 0.53% 32,926,435
2025-05-02 2025-04-29 5.783 5,654,310 -76,554 0.53% 32,699,943
2025-04-30 2025-04-28 5.762 5,730,864 +79,261 0.54% 33,024,091
2025-04-29 2025-04-25 5.876 5,651,603 -33,348 0.53% 33,210,511
2025-04-28 2025-04-24 6.000 5,684,951 -19,428 0.54% 34,112,244
2025-04-25 2025-04-23 6.094 5,704,379 +79,390 0.54% 34,759,958
2025-04-24 2025-04-22 5.969 5,624,989 -191,192 0.53% 33,577,864
2025-04-22 2025-04-16 6.094 5,816,181 +127,590 0.55% 35,441,230
2025-04-17 2025-04-15 6.135 5,688,591 -27,064 0.54% 34,899,160
2025-04-16 2025-04-14 6.166 5,715,655 -484 0.54% 35,242,592
2025-04-15 2025-04-11 5.959 5,716,139 -349,270 0.54% 34,062,839
2025-04-14 2025-04-10 5.907 6,065,409 +505,285 0.57% 35,830,409
2025-04-11 2025-04-09 6.000 5,560,124 -755,490 0.52% 33,363,226
2025-04-10 2025-04-08 5.866 6,315,614 -12,469 0.59% 37,047,099
2025-04-09 2025-04-07 5.866 6,328,083 +83,127 0.60% 37,120,242
2025-04-08 2025-04-03 6.725 6,244,956 -45,430 0.59% 41,995,070
2025-04-07 2025-04-02 6.859 6,290,386 +30,101 0.59% 43,146,582
2025-04-03 2025-04-01 6.766 6,260,285 -166,388 0.59% 42,357,218
2025-04-02 2025-03-31 6.663 6,426,673 +174,954 0.60% 42,818,125
2025-04-01 2025-03-28 6.787 6,251,719 +133,390 0.59% 42,428,616
2025-03-31 2025-03-27 6.745 6,118,329 -44,829 0.58% 41,270,145
2025-03-28 2025-03-26 6.621 6,163,158 +45,430 0.58% 40,807,393
2025-03-27 2025-03-25 6.466 6,117,728 +15,710 0.58% 39,557,219
2025-03-26 2025-03-24 6.383 6,102,018 +86,009 0.57% 38,950,606
2025-03-25 2025-03-21 6.269 6,016,009 +95,708 0.57% 37,716,959
2025-03-24 2025-03-20 6.176 5,920,301 -143,020 0.56% 36,565,683
2025-03-21 2025-03-19 6.166 6,063,321 +107,457 0.57% 37,386,292
2025-03-20 2025-03-18 6.166 5,955,864 +16,667 0.56% 36,723,715
2025-03-19 2025-03-17 6.042 5,939,197 -16,335 0.56% 35,883,612
2025-03-18 2025-03-14 6.000 5,955,532 +62,942 0.56% 35,735,851
2025-03-17 2025-03-13 6.063 5,892,590 -57,319 0.55% 35,723,945
2025-03-14 2025-03-12 5.980 5,949,909 -55,096 0.56% 35,579,000
2025-03-13 2025-03-11 6.031 6,005,005 +39,051 0.57% 36,219,087
2025-03-12 2025-03-10 5.938 5,965,954 -4,937 0.56% 35,428,059
2025-03-11 2025-03-07 6.176 5,970,891 +106,616 0.56% 36,878,143
2025-03-10 2025-03-06 6.135 5,864,275 -30,545 0.55% 35,976,971
2025-03-07 2025-03-05 6.259 5,894,820 +484,368 0.55% 36,896,188
2025-03-06 2025-03-04 6.176 5,410,452 +34,121 0.51% 33,416,692
2025-03-05 2025-03-03 6.228 5,376,331 +68,918 0.51% 33,484,056
2025-03-04 2025-02-28 6.280 5,307,413 -3,383 0.50% 33,329,373
2025-03-03 2025-02-27 6.404 5,310,796 -79,261 0.50% 34,009,938
2025-02-28 2025-02-26 6.332 5,390,057 -3,866 0.51% 34,127,176
2025-02-27 2025-02-25 6.238 5,393,923 -7,733 0.51% 33,649,423
2025-02-26 2025-02-24 6.290 5,401,656 +61,862 0.51% 33,977,082
2025-02-25 2025-02-21 6.176 5,339,794 +11,599 0.50% 32,980,285
2025-02-24 2025-02-20 6.280 5,328,195 -100,623 0.50% 33,459,880
2025-02-21 2025-02-19 6.218 5,428,818 +99,689 0.51% 33,754,783
2025-02-20 2025-02-18 6.290 5,329,129 -123,337 0.50% 33,520,878
2025-02-19 2025-02-17 6.052 5,452,466 +92,663 0.51% 32,999,275
2025-02-18 2025-02-14 6.166 5,359,803 +24,842 0.50% 33,048,417
2025-02-17 2025-02-13 6.218 5,334,961 -84,094 0.50% 33,171,208
2025-02-14 2025-02-12 6.300 5,419,055 -12,524 0.51% 34,142,587
2025-02-13 2025-02-11 6.197 5,431,579 -91,633 0.51% 33,659,565
2025-02-12 2025-02-10 6.197 5,523,212 +152,722 0.52% 34,227,416
2025-02-11 2025-02-07 6.125 5,370,490 -34,798 0.51% 32,892,069
2025-02-10 2025-02-06 6.156 5,405,288 -61,376 0.51% 33,272,955
2025-02-07 2025-02-05 6.135 5,466,664 -32,864 0.51% 33,537,651
2025-02-06 2025-02-04 6.166 5,499,528 -17,921 0.52% 33,909,958
2025-02-05 2025-02-03 6.187 5,517,449 +66,695 0.52% 34,134,621
2025-02-04 2025-01-28 6.249 5,450,754 -64,348 0.51% 34,060,349
2025-02-03 2025-01-24 6.269 5,515,102 +24,165 0.52% 34,576,557
2025-01-27 2025-01-23 6.259 5,490,937 -43,628 0.52% 34,368,249
2025-01-24 2025-01-22 6.176 5,534,565 +119,471 0.52% 34,183,253
2025-01-23 2025-01-21 6.156 5,415,094 -3,093 0.51% 33,333,317
2025-01-22 2025-01-20 6.114 5,418,187 -67,855 0.51% 33,128,139
2025-01-21 2025-01-17 6.228 5,486,042 -104,777 0.52% 34,167,342
2025-01-20 2025-01-16 6.249 5,590,819 +248,576 0.53% 34,935,579
2025-01-17 2025-01-15 6.176 5,342,243 -522,405 0.50% 32,995,411
2025-01-16 2025-01-14 6.238 5,864,648 -3,287 0.55% 36,585,992
2025-01-15 2025-01-13 6.156 5,867,935 -46,396 0.55% 36,120,839
2025-01-14 2025-01-10 6.166 5,914,331 +695,384 0.56% 36,467,623
2025-01-13 2025-01-09 6.300 5,218,947 -16,432 0.49% 32,881,813
2025-01-10 2025-01-08 6.363 5,235,379 +28,032 0.49% 33,310,321
2025-01-09 2025-01-07 6.363 5,207,347 -11,600 0.49% 33,131,966
2025-01-08 2025-01-06 6.497 5,218,947 -116,378 0.49% 33,907,682
2025-01-07 2025-01-03 6.373 5,335,325 +81,194 0.50% 34,001,429
2025-01-06 2025-01-02 6.414 5,254,131 -87,235 0.49% 33,701,417
2025-01-03 2024-12-31 6.621 5,341,366 +15,466 0.50% 35,366,158
2025-01-02 2024-12-27 6.342 5,325,900 +48,329 0.50% 33,776,065
2024-12-30 2024-12-24 6.249 5,277,571 -83,127 0.50% 32,978,173
2024-12-27 2024-12-20 6.207 5,360,698 +127,591 0.50% 33,275,774
2024-12-23 2024-12-19 6.156 5,233,107 +46,363 0.49% 32,213,073
2024-12-20 2024-12-18 6.187 5,186,744 +15,027 0.49% 32,088,659
2024-12-19 2024-12-17 6.125 5,171,717 -82,489 0.49% 31,674,665
2024-12-18 2024-12-16 6.000 5,254,206 +154,944 0.49% 31,527,582
2024-12-17 2024-12-13 5.835 5,099,262 -115,895 0.48% 29,753,770
2024-12-16 2024-12-12 5.907 5,215,157 +12,856 0.49% 30,807,685
2024-12-13 2024-12-11 6.021 5,202,301 +139,188 0.49% 31,323,770
2024-12-12 2024-12-10 6.000 5,063,113 -17,939 0.48% 30,380,938
2024-12-11 2024-12-09 6.042 5,081,052 +8,699 0.48% 30,698,847
2024-12-10 2024-12-06 5.804 5,072,353 +71,952 0.48% 29,439,329
2024-12-09 2024-12-05 5.587 5,000,401 -73,752 0.47% 27,935,353
2024-12-06 2024-12-04 5.638 5,074,153 +15,985 0.48% 28,609,853
2024-12-05 2024-12-03 5.607 5,058,168 -53,529 0.48% 28,362,735
2024-12-04 2024-12-02 5.638 5,111,697 +71,528 0.48% 28,821,540
2024-12-03 2024-11-29 5.576 5,040,169 -14,016 0.47% 28,105,378
2024-12-02 2024-11-28 5.638 5,054,185 -55,096 0.48% 28,497,267
2024-11-29 2024-11-27 5.711 5,109,281 -103,687 0.48% 29,177,927
2024-11-28 2024-11-26 5.638 5,212,968 +70,561 0.49% 29,392,541
2024-11-27 2024-11-25 5.731 5,142,407 -37,697 0.48% 29,473,505
2024-11-26 2024-11-22 5.752 5,180,104 -28,998 0.49% 29,796,746
2024-11-25 2024-11-21 5.897 5,209,102 -4,833 0.49% 30,718,025
2024-11-22 2024-11-20 5.897 5,213,935 +128,557 0.49% 30,746,525
2024-11-21 2024-11-19 5.856 5,085,378 -1,650 0.48% 29,777,981
2024-11-20 2024-11-18 5.762 5,087,028 -114,262 0.48% 29,313,987
2024-11-19 2024-11-15 5.649 5,201,290 +195,252 0.49% 29,380,507
2024-11-18 2024-11-14 5.504 5,006,038 -81,579 0.47% 27,552,521
2024-11-15 2024-11-13 5.535 5,087,617 -935,858 0.48% 28,159,424
2024-11-14 2024-11-12 5.566 6,023,475 -1,384,218 0.57% 33,526,248
2024-11-13 2024-11-11 5.907 7,407,693 -13,532 0.70% 43,755,374
2024-11-12 2024-11-08 6.124 7,421,225 +2,125,404 0.70% 45,443,939
2024-11-11 2024-11-07 6.167 5,295,821 +22,145 0.52% 32,658,594
2024-11-08 2024-11-06 6.210 5,273,676 -80,919 0.52% 32,750,655
2024-11-07 2024-11-05 6.134 5,354,595 +344,526 0.53% 32,846,945
2024-11-06 2024-11-04 6.026 5,010,069 -13,655 0.49% 30,190,508
2024-11-05 2024-11-01 6.026 5,023,724 -164,236 0.50% 30,272,793
2024-11-04 2024-10-31 5.896 5,187,960 +54,899 0.51% 30,587,744
2024-11-01 2024-10-30 5.820 5,133,061 +5,168 0.51% 29,874,637
2024-10-31 2024-10-29 5.896 5,127,893 +46,134 0.51% 30,233,594
2024-10-30 2024-10-28 6.048 5,081,759 +59,420 0.50% 30,732,662
2024-10-29 2024-10-25 6.091 5,022,339 +26,204 0.50% 30,591,041
2024-10-25 2024-10-23 6.232 4,996,135 -258,532 0.49% 31,135,363
2024-10-24 2024-10-22 6.178 5,254,667 -55,821 0.52% 32,461,754
2024-10-23 2024-10-21 6.221 5,310,488 +494,714 0.52% 33,036,821
2024-10-22 2024-10-18 6.232 4,815,774 +105,882 0.47% 30,011,373
2024-10-21 2024-10-17 6.037 4,709,892 +33,637 0.46% 28,432,698
2024-10-18 2024-10-16 6.243 4,676,255 -122,304 0.46% 29,192,588
2024-10-17 2024-10-15 6.210 4,798,559 -432,089 0.47% 29,800,077
2024-10-16 2024-10-14 6.351 5,230,648 +145,783 0.52% 33,220,413
2024-10-15 2024-10-10 6.394 5,084,865 +163,482 0.50% 32,514,970
2024-10-14 2024-10-09 6.243 4,921,383 -157,962 0.49% 30,722,855
2024-10-10 2024-10-08 6.362 5,079,345 +17,070 0.50% 32,314,522
2024-10-09 2024-10-07 6.774 5,062,275 +15,180 0.50% 34,290,804
2024-10-08 2024-10-04 6.514 5,047,095 +159,856 0.50% 32,875,160
2024-10-07 2024-10-03 6.438 4,887,239 +56,283 0.48% 31,463,132
2024-10-04 2024-10-02 6.427 4,830,956 -122,055 0.48% 31,048,434
2024-10-03 2024-09-30 6.459 4,953,011 +47,318 0.49% 31,993,922
2024-10-02 2024-09-27 6.156 4,905,693 -2,549,878 0.48% 30,199,561
2024-09-30 2024-09-26 6.286 7,455,571 -136,343 0.74% 46,866,317
2024-09-27 2024-09-25 6.113 7,591,914 -53,792 0.75% 46,406,873
2024-09-26 2024-09-24 6.102 7,645,706 -3,484 0.75% 46,652,821
2024-09-25 2024-09-23 5.907 7,649,190 -914,143 0.75% 45,181,836
2024-09-24 2024-09-20 5.777 8,563,333 +975,136 0.84% 49,467,728
2024-09-23 2024-09-19 5.798 7,588,197 +2,605,906 0.75% 43,999,152
2024-09-20 2024-09-17 5.744 4,982,291 +37,000 0.49% 28,619,160
2024-09-19 2024-09-16 5.766 4,945,291 +64,218 0.49% 28,513,820
2024-09-17 2024-09-13 5.842 4,881,073 -43,735 0.48% 28,513,859
2024-09-16 2024-09-12 5.744 4,924,808 +66,725 0.49% 28,288,967
2024-09-13 2024-09-11 5.733 4,858,083 -41,613 0.48% 27,853,035
2024-09-12 2024-09-10 5.798 4,899,696 -52,776 0.48% 28,410,236
2024-09-11 2024-09-09 5.733 4,952,472 +208,062 0.49% 28,394,199
2024-09-10 2024-09-05 5.950 4,744,410 -571,357 0.47% 28,229,714
2024-09-09 2024-09-04 5.939 5,315,767 +442,607 0.52% 31,571,733
2024-09-05 2024-09-03 5.993 4,873,160 +92,266 0.48% 29,207,052
2024-09-04 2024-09-02 6.091 4,780,894 +60,896 0.47% 29,120,401
2024-09-03 2024-08-30 6.091 4,719,998 -64,679 0.47% 28,749,484
2024-09-02 2024-08-29 6.199 4,784,677 -177,153 0.47% 29,662,010
2024-08-30 2024-08-28 6.319 4,961,830 +160,545 0.49% 31,351,791
2024-08-29 2024-08-27 6.384 4,801,285 -2,981 0.47% 30,649,592
2024-08-28 2024-08-26 6.384 4,804,266 +64,112 0.47% 30,668,622
2024-08-27 2024-08-23 6.264 4,740,154 -128,621 0.47% 29,694,240
2024-08-26 2024-08-22 6.384 4,868,775 -74,921 0.48% 31,080,423
2024-08-23 2024-08-21 6.405 4,943,696 -14,498 0.49% 31,665,851
2024-08-22 2024-08-20 6.394 4,958,194 +19,376 0.49% 31,704,978
2024-08-21 2024-08-19 6.590 4,938,818 +23,905 0.49% 32,544,569
2024-08-20 2024-08-16 6.438 4,914,913 -121,064 0.48% 31,641,292
2024-08-19 2024-08-15 6.394 5,035,977 -1,966 0.50% 32,202,358
2024-08-16 2024-08-14 6.384 5,037,943 +110,425 0.50% 32,160,328
2024-08-15 2024-08-13 6.405 4,927,518 -420,738 0.49% 31,562,226
2024-08-14 2024-08-12 6.384 5,348,256 -65,510 0.53% 34,141,249
2024-08-13 2024-08-09 6.351 5,413,766 +111,644 0.53% 34,383,416
2024-08-12 2024-08-08 6.189 5,302,122 -3,322 0.52% 32,812,381
2024-08-09 2024-08-07 6.210 5,305,444 +67,540 0.52% 32,947,941
2024-08-08 2024-08-06 6.102 5,237,904 -25,835 0.52% 31,960,815
2024-08-07 2024-08-05 6.156 5,263,739 -61,912 0.52% 32,403,700
2024-08-06 2024-08-02 6.362 5,325,651 -54,345 0.53% 33,881,508
2024-08-05 2024-08-01 6.373 5,379,996 +27,957 0.53% 34,285,556
2024-08-02 2024-07-31 6.319 5,352,039 -15,593 0.53% 33,817,364
2024-08-01 2024-07-30 6.199 5,367,632 -25,189 0.53% 33,275,967
2024-07-31 2024-07-29 6.210 5,392,821 +105,185 0.53% 33,490,571
2024-07-30 2024-07-26 6.329 5,287,636 -35,062 0.52% 33,467,735
2024-07-29 2024-07-25 6.297 5,322,698 -7,843 0.52% 33,516,594
2024-07-26 2024-07-24 6.394 5,330,541 +92,928 0.53% 34,085,936
2024-07-25 2024-07-23 6.319 5,237,613 +15,464 0.52% 33,094,352
2024-07-24 2024-07-22 6.384 5,222,149 -27,126 0.51% 33,336,229
2024-07-23 2024-07-19 6.189 5,249,275 -195,607 0.52% 32,485,335
2024-07-22 2024-07-18 6.384 5,444,882 +181,213 0.54% 34,758,073
2024-07-19 2024-07-17 6.156 5,263,669 +162,021 0.52% 32,403,269
2024-07-18 2024-07-16 6.340 5,101,648 +374,790 0.50% 32,345,828
2024-07-17 2024-07-15 6.655 4,726,858 -242,958 0.47% 31,455,229
2024-07-16 2024-07-12 6.622 4,969,816 -1,015 0.49% 32,910,421
2024-07-15 2024-07-11 6.611 4,970,831 +170,787 0.49% 32,863,269
2024-07-12 2024-07-10 6.611 4,800,044 +28,603 0.47% 31,734,158
2024-07-11 2024-07-09 6.828 4,771,441 +54,438 0.47% 32,579,321
2024-07-10 2024-07-08 6.698 4,717,003 +96,696 0.47% 31,594,141
2024-07-09 2024-07-05 6.730 4,620,307 -57,206 0.46% 31,096,704
2024-07-08 2024-07-04 6.795 4,677,513 +71,046 0.46% 31,785,897
2024-07-05 2024-07-03 6.806 4,606,467 -40,544 0.45% 31,353,031
2024-07-04 2024-07-02 6.655 4,647,011 +141,237 0.46% 30,923,881
2024-07-03 2024-06-28 6.459 4,505,774 -19,376 0.44% 29,104,999
2024-07-02 2024-06-27 6.254 4,525,150 -180,844 0.45% 28,298,324
2024-06-28 2024-06-26 6.427 4,705,994 +56,283 0.46% 30,245,306
2024-06-27 2024-06-25 6.384 4,649,711 +155,009 0.46% 29,682,001
2024-06-26 2024-06-24 6.438 4,494,702 +35,984 0.44% 28,936,052
2024-06-25 2024-06-21 6.568 4,458,718 -56,283 0.44% 29,284,280
2024-06-24 2024-06-20 6.644 4,515,001 -373,697 0.45% 29,996,477
2024-06-21 2024-06-19 6.470 4,888,698 +341,389 0.48% 31,631,476
2024-06-20 2024-06-18 6.210 4,547,309 +113,184 0.45% 28,239,761
2024-06-19 2024-06-17 6.134 4,434,125 -152,399 0.44% 27,200,462
2024-06-18 2024-06-14 6.145 4,586,524 +205,450 0.45% 28,185,040
2024-06-17 2024-06-13 6.069 4,381,074 -88,817 0.43% 26,590,135
2024-06-14 2024-06-12 6.015 4,469,891 +104,077 0.44% 26,886,969
2024-06-13 2024-06-11 5.863 4,365,814 -7,735,049 0.43% 25,598,494
2024-06-12 2024-06-07 6.666 12,100,863 -37,829 1.19% 80,665,933
2024-06-11 2024-06-06 6.528 12,138,692 +7,695,977 1.20% 79,246,819
2024-06-07 2024-06-05 6.517 4,442,715 +141,194 0.46% 28,953,060
2024-06-06 2024-06-04 6.712 4,301,521 +102,845 0.45% 28,871,915
2024-06-05 2024-06-03 6.655 4,198,676 -132,239 0.44% 27,940,749
2024-06-04 2024-05-31 6.609 4,330,915 +1,653 0.45% 28,621,990
2024-06-03 2024-05-30 6.689 4,329,262 +15,390 0.45% 28,958,770
2024-05-31 2024-05-29 6.723 4,313,872 -203,860 0.45% 29,004,311
2024-05-30 2024-05-28 6.632 4,517,732 +89,946 0.47% 29,960,288
2024-05-29 2024-05-27 6.746 4,427,786 -33,977 0.46% 29,871,816
2024-05-28 2024-05-24 6.471 4,461,763 +27,105 0.47% 28,872,426
2024-05-27 2024-05-23 6.460 4,434,658 -201,226 0.46% 28,646,147
2024-05-24 2024-05-22 6.460 4,635,884 +45,322 0.48% 29,945,987
2024-05-23 2024-05-21 6.391 4,590,562 +137,882 0.48% 29,337,205
2024-05-22 2024-05-20 6.540 4,452,680 +106,332 0.46% 29,120,178
2024-05-21 2024-05-17 6.483 4,346,348 +18,512 0.45% 28,175,435
2024-05-20 2024-05-16 6.310 4,327,836 +136,401 0.45% 27,310,595
2024-05-17 2024-05-14 6.460 4,191,435 -31,823 0.44% 27,075,022
2024-05-16 2024-05-13 6.322 4,223,258 +361,453 0.44% 26,699,117
2024-05-14 2024-05-10 6.333 3,861,805 +282,698 0.40% 24,458,347
2024-05-13 2024-05-09 6.081 3,579,107 +117,170 0.37% 21,764,477
2024-05-10 2024-05-08 5.989 3,461,937 +472,391 0.36% 20,734,203
2024-05-09 2024-05-07 5.943 2,989,546 +184,860 0.31% 17,767,760
2024-05-08 2024-05-06 5.909 2,804,686 +115,029 0.29% 16,572,543
2024-05-07 2024-05-03 5.863 2,689,657 +255,370 0.28% 15,769,411
2024-05-06 2024-05-02 5.943 2,434,287 +182,159 0.25% 14,467,691
2024-05-03 2024-04-30 5.874 2,252,128 +70,510 0.24% 13,230,026
2024-05-02 2024-04-29 5.817 2,181,618 +357,343 0.23% 12,690,664
2024-04-30 2024-04-26 5.909 1,824,275 +407,024 0.19% 10,779,416
2024-04-29 2024-04-25 5.932 1,417,251 -29,634 0.15% 8,406,883
2024-04-26 2024-04-24 5.955 1,446,885 +442,758 0.15% 8,615,868
2024-04-25 2024-04-23 5.829 1,004,127 +13,771 0.10% 5,852,616
2024-04-24 2024-04-22 5.783 990,356 +149,910 0.10% 5,726,899
2024-04-23 2024-04-19 5.783 840,446 -85,955 0.09% 4,860,020
2024-04-22 2024-04-18 5.702 926,401 -54,908 0.10% 5,282,665
2024-04-19 2024-04-17 5.656 981,309 +137,708 0.10% 5,550,734
2024-04-18 2024-04-16 5.634 843,601 -68,854 0.09% 4,752,436
2024-04-17 2024-04-15 5.668 912,455 +116,790 0.10% 5,171,733
2024-04-16 2024-04-12 5.507 795,665 -80,645 0.08% 4,381,968
2024-04-15 2024-04-11 5.381 876,310 -146,620 0.09% 4,715,506
2024-04-12 2024-04-10 5.358 1,022,930 +244,911 0.11% 5,481,009
2024-04-11 2024-04-09 5.255 778,019 +54,613 0.08% 4,088,400
2024-04-10 2024-04-08 5.266 723,406 -70,701 0.08% 3,809,715
2024-04-09 2024-04-05 5.209 794,107 -68,592 0.08% 4,136,496
2024-04-08 2024-04-03 5.289 862,699 -115,168 0.09% 4,563,078
2024-04-05 2024-04-02 5.301 977,867 +136,837 0.10% 5,183,456
2024-04-03 2024-03-28 5.278 841,030 +100,405 0.09% 4,438,815
2024-04-02 2024-03-27 5.255 740,625 -95,873 0.08% 3,891,899
2024-03-28 2024-03-26 5.278 836,498 +110,864 0.09% 4,414,895
2024-03-27 2024-03-25 5.266 725,634 +93,258 0.08% 3,821,448
2024-03-26 2024-03-22 5.278 632,376 -147,819 0.07% 3,337,574
2024-03-25 2024-03-21 5.416 780,195 -27,890 0.08% 4,225,157
2024-03-22 2024-03-20 5.266 808,085 -63,625 0.08% 4,255,665
2024-03-21 2024-03-19 5.278 871,710 -276,859 0.09% 4,600,738
2024-03-20 2024-03-18 5.358 1,148,569 +139,451 0.12% 6,154,201
2024-03-19 2024-03-15 5.278 1,009,118 -70,510 0.11% 5,325,955
2024-03-18 2024-03-14 5.278 1,079,628 +36,693 0.11% 5,698,095
2024-03-15 2024-03-13 5.289 1,042,935 -29,633 0.11% 5,516,401
2024-03-14 2024-03-12 5.278 1,072,568 +23,445 0.11% 5,660,833
2024-03-13 2024-03-11 5.266 1,049,123 +47,065 0.11% 5,525,057
2024-03-12 2024-03-08 5.324 1,002,058 +169,085 0.10% 5,334,682
2024-03-11 2024-03-07 5.209 832,973 -104,815 0.09% 4,338,948
2024-03-08 2024-03-06 5.163 937,788 +122,019 0.10% 4,841,889
2024-03-07 2024-03-05 5.220 815,769 -201,602 0.09% 4,258,692
2024-03-06 2024-03-04 5.198 1,017,371 +242,297 0.11% 5,287,803
2024-03-05 2024-03-01 5.266 775,074 -20,308 0.08% 4,081,817
2024-03-04 2024-02-29 5.220 795,382 -108,074 0.08% 4,152,263
2024-03-01 2024-02-28 5.209 903,456 +58,395 0.09% 4,706,093
2024-02-29 2024-02-27 5.198 845,061 -6,101 0.09% 4,392,219
2024-02-28 2024-02-26 5.129 851,162 -95,001 0.09% 4,365,334
2024-02-27 2024-02-23 5.243 946,163 -93,736 0.10% 4,961,121
2024-02-26 2024-02-22 5.209 1,039,899 +111,561 0.11% 5,416,824
2024-02-23 2024-02-21 5.152 928,338 -50,335 0.10% 4,782,447
2024-02-22 2024-02-20 5.117 978,673 +9,152 0.10% 5,008,067
2024-02-21 2024-02-19 5.048 969,521 -284,132 0.10% 4,894,492
2024-02-20 2024-02-16 5.025 1,253,653 +135,093 0.13% 6,300,125
2024-02-19 2024-02-15 5.002 1,118,560 +185,209 0.12% 5,595,559
2024-02-16 2024-02-14 4.968 933,351 +53,165 0.10% 4,636,930
2024-02-15 2024-02-09 5.014 880,186 -66,239 0.09% 4,413,200
2024-02-14 2024-02-07 5.152 946,425 -137,507 0.10% 4,875,624
2024-02-08 2024-02-06 5.152 1,083,932 +27,018 0.11% 5,584,008
2024-02-07 2024-02-05 5.037 1,056,914 +11,592 0.11% 5,323,556
2024-02-06 2024-02-02 5.106 1,045,322 -21,789 0.11% 5,337,130
2024-02-05 2024-02-01 5.117 1,067,111 +57,872 0.11% 5,460,622
2024-02-02 2024-01-31 5.014 1,009,239 -2,615 0.11% 5,060,264
2024-02-01 2024-01-30 5.037 1,011,854 +42,010 0.11% 5,096,594
2024-01-31 2024-01-29 5.117 969,844 -26,147 0.10% 4,962,887
2024-01-30 2024-01-26 5.094 995,991 -91,160 0.10% 5,073,832
2024-01-29 2024-01-25 5.048 1,087,151 +124,634 0.11% 5,488,330
2024-01-26 2024-01-24 4.968 962,517 -97,502 0.10% 4,781,828
2024-01-25 2024-01-23 4.830 1,060,019 -91,716 0.11% 5,120,277
2024-01-24 2024-01-22 4.773 1,151,735 +218,764 0.12% 5,497,226
2024-01-23 2024-01-19 4.830 932,971 +91,340 0.10% 4,506,589
2024-01-22 2024-01-18 4.899 841,631 +79,313 0.09% 4,123,322
2024-01-19 2024-01-17 4.830 762,318 -87,941 0.08% 3,682,273
2024-01-18 2024-01-16 5.014 850,259 -253,292 0.09% 4,263,147
2024-01-17 2024-01-15 5.014 1,103,551 +13,945 0.12% 5,533,138
2024-01-16 2024-01-12 5.048 1,089,606 +293,720 0.11% 5,500,724
2024-01-15 2024-01-11 4.934 795,886 +81,840 0.08% 3,926,603
2024-01-12 2024-01-10 5.037 714,046 -25,276 0.07% 3,596,569
2024-01-11 2024-01-09 5.002 739,322 -320,478 0.08% 3,698,433
2024-01-10 2024-01-08 5.014 1,059,800 +36,606 0.11% 5,313,773
2024-01-09 2024-01-05 4.991 1,023,194 +121,149 0.11% 5,106,754
2024-01-08 2024-01-04 4.911 902,045 +126,813 0.09% 4,429,652
2024-01-05 2024-01-03 4.922 775,232 +7,844 0.08% 3,815,809
2024-01-04 2024-01-02 4.876 767,388 -329,419 0.08% 3,741,981
2024-01-03 2023-12-29 4.853 1,096,807 +149,038 0.11% 5,323,145
2024-01-02 2023-12-28 4.773 947,769 +164,727 0.10% 4,523,697
2023-12-29 2023-12-27 4.762 783,042 -198,559 0.08% 3,728,472
2023-12-28 2023-12-22 4.819 981,601 +124,635 0.10% 4,730,227
2023-12-27 2023-12-21 4.773 856,966 +51,423 0.09% 4,090,295
2023-12-22 2023-12-20 4.727 805,543 +44,101 0.08% 3,807,883
2023-12-21 2023-12-19 4.807 761,442 -118,534 0.08% 3,660,568
2023-12-20 2023-12-18 4.807 879,976 +128,296 0.09% 4,230,411
2023-12-19 2023-12-15 4.716 751,680 -47,937 0.08% 3,544,643
2023-12-18 2023-12-14 4.716 799,617 -287,686 0.08% 3,770,696
2023-12-15 2023-12-13 4.635 1,087,303 +137,708 0.11% 5,039,990
2023-12-14 2023-12-12 4.589 949,595 -111,267 0.10% 4,358,089
2023-12-13 2023-12-11 4.555 1,060,862 +19,175 0.11% 4,832,224
2023-12-12 2023-12-08 4.544 1,041,687 +77,395 0.11% 4,732,930
2023-12-11 2023-12-07 4.555 964,292 -22,661 0.10% 4,392,348
2023-12-08 2023-12-06 4.612 986,953 -313,241 0.10% 4,552,188
2023-12-07 2023-12-05 4.601 1,300,194 +96,744 0.14% 5,982,052
2023-12-06 2023-12-04 4.612 1,203,450 +354,729 0.13% 5,550,752
2023-12-05 2023-12-01 4.509 848,721 +21,789 0.09% 3,826,971
2023-12-04 2023-11-30 4.429 826,932 -37,960 0.09% 3,662,307
2023-12-01 2023-11-29 4.475 864,892 -96,744 0.09% 3,870,118
2023-11-30 2023-11-28 4.544 961,636 +13,073 0.10% 4,369,217
2023-11-29 2023-11-27 4.532 948,563 -41,835 0.10% 4,298,936
2023-11-28 2023-11-24 4.544 990,398 +18,303 0.10% 4,499,898
2023-11-27 2023-11-23 4.566 972,095 +55,780 0.10% 4,439,044
2023-11-24 2023-11-22 4.544 916,315 -139,451 0.10% 4,163,300
2023-11-23 2023-11-21 4.544 1,055,766 +67,111 0.11% 4,796,899
2023-11-22 2023-11-20 4.521 988,655 +67,111 0.10% 4,469,291
2023-11-21 2023-11-17 4.486 921,544 -108,770 0.10% 4,134,191
2023-11-20 2023-11-16 4.544 1,030,314 +18,303 0.11% 4,681,257
2023-11-17 2023-11-15 4.555 1,012,011 -148,116 0.11% 4,609,708
2023-11-16 2023-11-14 4.532 1,160,127 +61,882 0.12% 5,257,755
2023-11-15 2023-11-13 4.452 1,098,245 +118,533 0.11% 4,889,097
2023-11-14 2023-11-10 4.475 979,712 -19,174 0.10% 4,383,901
2023-11-13 2023-11-09 4.498 998,886 +272,627 0.10% 4,492,620
2023-11-10 2023-11-08 4.566 726,259 -74,084 0.08% 3,316,441
2023-11-09 2023-11-07 4.509 800,343 +1,743 0.08% 3,608,830
2023-11-08 2023-11-06 4.532 798,600 +20,046 0.08% 3,619,296
2023-11-07 2023-11-03 4.521 778,554 +75,827 0.08% 3,519,514
2023-11-06 2023-11-02 4.463 702,727 -22,661 0.07% 3,136,418
2023-11-03 2023-11-01 4.452 725,388 -7,844 0.08% 3,229,236
2023-11-02 2023-10-31 4.486 733,232 +40,092 0.08% 3,289,394
2023-11-01 2023-10-30 4.544 693,140 -373,366 0.07% 3,149,299
2023-10-31 2023-10-27 4.544 1,066,506 +173,442 0.11% 4,845,696
2023-10-30 2023-10-26 4.417 893,064 +73,212 0.09% 3,944,945
2023-10-27 2023-10-25 4.383 819,852 +31,289 0.09% 3,593,325
2023-10-26 2023-10-24 4.383 788,563 +16,560 0.08% 3,456,189
2023-10-25 2023-10-20 4.303 772,003 +28,748 0.08% 3,321,605
2023-10-24 2023-10-19 4.360 743,255 -27,019 0.08% 3,240,553
2023-10-20 2023-10-18 4.394 770,274 -125,070 0.08% 3,384,868
2023-10-19 2023-10-17 4.440 895,344 -24,404 0.09% 3,975,562
2023-10-18 2023-10-16 4.429 919,748 -103,717 0.10% 4,073,370
2023-10-17 2023-10-13 4.463 1,023,465 -39,220 0.11% 4,567,939
2023-10-16 2023-10-12 4.463 1,062,685 +39,220 0.11% 4,742,986
2023-10-13 2023-10-11 4.371 1,023,465 +62,753 0.11% 4,473,997
2023-10-12 2023-10-10 4.383 960,712 +19,872 0.10% 4,210,700
2023-10-11 2023-10-09 4.417 940,840 -120,277 0.10% 4,155,987
2023-10-10 2023-10-06 4.417 1,061,117 -5,229 0.11% 4,687,288
2023-10-09 2023-10-05 4.440 1,066,346 -872 0.11% 4,734,856
2023-10-06 2023-10-04 4.417 1,067,218 -10,458 0.11% 4,714,239
2023-10-05 2023-10-03 4.463 1,077,676 -7,844 0.11% 4,809,894
2023-10-04 2023-09-29 4.429 1,085,520 +35,734 0.11% 4,807,539
2023-10-03 2023-09-28 4.463 1,049,786 -11,331 0.11% 4,685,415
2023-09-29 2023-09-27 4.417 1,061,117 +150,085 0.11% 4,687,288
2023-09-28 2023-09-26 4.498 911,032 +46,193 0.10% 4,097,485
2023-09-27 2023-09-25 4.521 864,839 +24,404 0.09% 3,909,572
2023-09-26 2023-09-22 4.624 840,435 -21,990 0.09% 3,886,036
2023-09-25 2023-09-21 4.612 862,425 -73,212 0.09% 3,977,820
2023-09-22 2023-09-20 4.647 935,637 -871 0.10% 4,347,705
2023-09-21 2023-09-19 4.670 936,508 +177,800 0.10% 4,373,243
2023-09-20 2023-09-18 4.544 758,708 +21,789 0.08% 3,447,208
2023-09-19 2023-09-15 4.693 736,919 -46,193 0.08% 3,458,125
2023-09-18 2023-09-14 4.670 783,112 +40,092 0.08% 3,656,924
2023-09-15 2023-09-13 4.612 743,020 -4,357 0.08% 3,427,080
2023-09-14 2023-09-12 4.566 747,377 -19,531 0.08% 3,412,876
2023-09-13 2023-09-11 4.601 766,908 -39,220 0.08% 3,528,461
2023-09-11 2023-09-06 4.670 806,128 -21,092 0.08% 3,764,403
2023-09-07 2023-09-05 4.647 827,220 -87,070 0.09% 3,843,915
2023-09-06 2023-09-04 4.704 914,290 +17,991 0.10% 4,300,961
2023-09-05 2023-08-31 4.612 896,299 +27,890 0.09% 4,134,059
2023-09-04 2023-08-30 4.601 868,409 -25,275 0.09% 3,995,456
2023-08-31 2023-08-29 4.612 893,684 -348,639 0.09% 4,121,997
2023-08-30 2023-08-28 4.532 1,242,323 +246,654 0.13% 5,630,271
2023-08-29 2023-08-25 4.463 995,669 -19,174 0.10% 4,443,879
2023-08-28 2023-08-24 4.486 1,014,843 +5,229 0.11% 4,552,745
2023-08-25 2023-08-23 4.498 1,009,614 -136,836 0.11% 4,540,870
2023-08-24 2023-08-22 4.532 1,146,450 +86,285 0.12% 5,195,770
2023-08-23 2023-08-21 4.440 1,060,165 +51,161 0.11% 4,707,411
2023-08-22 2023-08-18 4.486 1,009,004 +49,680 0.11% 4,526,550
2023-08-21 2023-08-17 4.486 959,324 +13,945 0.10% 4,303,678
2023-08-18 2023-08-16 4.486 945,379 -9,587 0.10% 4,241,118
2023-08-17 2023-08-15 4.463 954,966 -53,166 0.10% 4,262,213
2023-08-16 2023-08-14 4.452 1,008,132 -24,128 0.11% 4,487,938
2023-08-15 2023-08-11 4.475 1,032,260 -84,019 0.11% 4,619,036
2023-08-14 2023-08-10 4.635 1,116,279 -4,358 0.12% 5,174,302
2023-08-11 2023-08-09 4.601 1,120,637 +33,991 0.12% 5,155,930
2023-08-10 2023-08-08 4.578 1,086,646 -18,303 0.11% 4,974,606
2023-08-09 2023-08-07 4.612 1,104,949 +67,373 0.12% 5,096,429
2023-08-08 2023-08-04 4.589 1,037,576 +86,285 0.11% 4,761,871
2023-08-04 2023-08-02 4.624 951,291 +13,684 0.10% 4,398,617
2023-08-03 2023-08-01 4.704 937,607 +113,304 0.10% 4,410,648
2023-08-02 2023-07-31 4.739 824,303 -80,185 0.09% 3,906,021
2023-08-01 2023-07-28 4.784 904,488 -15,688 0.09% 4,327,495
2023-07-31 2023-07-27 4.773 920,176 +52,294 0.10% 4,391,996
2023-07-28 2023-07-26 4.647 867,882 -23,532 0.09% 4,032,862
2023-07-27 2023-07-25 4.681 891,414 -98,525 0.09% 4,172,893
2023-07-26 2023-07-24 4.727 989,939 -40,092 0.10% 4,679,542
2023-07-25 2023-07-21 4.635 1,030,031 -6,973 0.11% 4,774,516
2023-07-24 2023-07-20 4.635 1,037,004 -5,229 0.11% 4,806,838
2023-07-21 2023-07-19 4.612 1,042,233 -8,716 0.11% 4,807,160
2023-07-19 2023-07-14 4.635 1,050,949 +108,075 0.11% 4,871,477
2023-07-18 2023-07-13 4.693 942,874 +149,300 0.10% 4,424,606
2023-07-14 2023-07-12 4.612 793,574 +2,615 0.08% 3,660,254
2023-07-13 2023-07-11 4.635 790,959 -414,083 0.08% 3,666,342
2023-07-12 2023-07-10 4.635 1,205,042 +57,524 0.13% 5,585,747
2023-07-11 2023-07-07 4.635 1,147,518 +174,314 0.12% 5,319,105
2023-07-10 2023-07-06 4.670 973,204 -31,376 0.10% 4,544,603
2023-07-07 2023-07-05 4.670 1,004,580 +81,317 0.10% 4,691,121
2023-07-06 2023-07-04 4.658 923,263 +6,101 0.10% 4,300,799
2023-07-05 2023-07-03 4.716 917,162 -158,016 0.10% 4,324,994
2023-07-04 2023-06-30 4.934 1,075,178 +92,735 0.11% 5,304,525
2023-07-03 2023-06-29 4.980 982,443 -22,660 0.10% 4,892,094
2023-06-30 2023-06-28 5.037 1,005,103 +37,477 0.10% 5,062,590
2023-06-29 2023-06-27 4.945 967,626 -122,726 0.10% 4,785,006
2023-06-28 2023-06-26 4.773 1,090,352 -88,900 0.11% 5,204,245
2023-06-27 2023-06-23 4.807 1,179,252 +24,404 0.12% 5,669,155
2023-06-26 2023-06-21 4.899 1,154,848 +134,222 0.12% 5,657,836
2023-06-23 2023-06-20 4.957 1,020,626 -56,652 0.11% 5,058,806
2023-06-21 2023-06-19 5.071 1,077,278 +56,652 0.11% 5,463,208
2023-06-20 2023-06-16 5.002 1,020,626 +240,553 0.11% 5,105,647
2023-06-19 2023-06-15 5.014 780,073 -46,977 0.08% 3,911,239
2023-06-16 2023-06-14 5.037 827,050 -62,753 0.09% 4,165,757
2023-06-15 2023-06-13 5.048 889,803 +140,410 0.09% 4,492,046
2023-06-14 2023-06-12 5.071 749,393 -83,410 0.08% 3,800,402
2023-06-13 2023-06-09 5.014 832,803 -13,073 0.09% 4,175,624
2023-06-12 2023-06-08 5.025 845,876 -2,157,555 0.09% 4,250,877
2023-06-09 2023-06-07 5.631 3,003,431 +60,139 0.31% 16,913,134
2023-06-08 2023-06-06 5.594 2,943,292 +2,090,959 0.31% 16,466,145
2023-06-07 2023-06-05 5.607 852,333 +87,215 0.10% 4,778,804
2023-06-06 2023-06-02 5.496 765,118 +50,536 0.09% 4,205,331
2023-06-05 2023-06-01 5.509 714,582 -26,083 0.08% 3,936,336
2023-06-02 2023-05-31 5.509 740,665 +35,049 0.08% 4,080,016
2023-06-01 2023-05-30 5.484 705,616 +22,007 0.08% 3,869,632
2023-05-31 2023-05-29 5.460 683,609 -289,357 0.08% 3,732,171
2023-05-30 2023-05-25 5.447 972,966 +293,433 0.11% 5,299,982
2023-05-29 2023-05-24 5.460 679,533 -132,860 0.08% 3,709,918
2023-05-25 2023-05-23 5.558 812,393 -80,694 0.09% 4,515,004
2023-05-24 2023-05-22 5.644 893,087 +80,694 0.10% 5,040,172
2023-05-23 2023-05-19 5.594 812,393 -80,694 0.09% 4,544,905
2023-05-22 2023-05-18 5.766 893,087 +192,361 0.10% 5,149,741
2023-05-19 2023-05-17 5.644 700,726 -57,627 0.08% 3,954,575
2023-05-18 2023-05-16 5.693 758,353 -139,108 0.08% 4,317,011
2023-05-17 2023-05-15 5.754 897,461 +264,089 0.10% 5,163,952
2023-05-16 2023-05-12 5.705 633,372 +10,189 0.07% 3,613,313
2023-05-15 2023-05-11 5.705 623,183 -111,667 0.07% 3,555,186
2023-05-12 2023-05-10 5.766 734,850 +7,335 0.08% 4,237,311
2023-05-11 2023-05-09 5.828 727,515 -35,864 0.08% 4,239,643
2023-05-10 2023-05-08 5.975 763,379 +30,974 0.09% 4,561,030
2023-05-09 2023-05-05 5.766 732,405 +30,158 0.08% 4,223,212
2023-05-08 2023-05-04 5.644 702,247 -119,742 0.08% 3,963,159
2023-05-05 2023-05-03 5.521 821,989 -19,563 0.09% 4,538,081
2023-05-04 2023-05-02 5.521 841,552 +3,261 0.09% 4,646,086
2023-05-03 2023-04-28 5.631 838,291 +225,780 0.09% 4,720,644
2023-05-02 2023-04-27 5.533 612,511 +31,789 0.07% 3,389,098
2023-04-28 2023-04-26 5.472 580,722 -83,140 0.06% 3,177,583
2023-04-27 2023-04-25 5.521 663,862 +97,811 0.07% 3,665,085
2023-04-26 2023-04-24 5.447 566,051 -82,324 0.06% 3,083,417
2023-04-25 2023-04-21 5.472 648,375 -103,517 0.07% 3,547,765
2023-04-24 2023-04-20 5.533 751,892 +27,714 0.08% 4,160,311
2023-04-21 2023-04-19 5.472 724,178 -89,660 0.08% 3,962,543
2023-04-20 2023-04-18 5.484 813,838 +15,486 0.09% 4,463,127
2023-04-19 2023-04-17 5.435 798,352 +58,687 0.09% 4,339,022
2023-04-18 2023-04-14 5.374 739,665 +121,448 0.08% 3,974,687
2023-04-17 2023-04-13 5.325 618,217 +8,151 0.07% 3,291,732
2023-04-14 2023-04-12 5.374 610,066 -55,864 0.07% 3,278,270
2023-04-13 2023-04-11 5.190 665,930 +131,801 0.07% 3,455,912
2023-04-12 2023-04-06 5.190 534,129 -71,728 0.06% 2,771,917
2023-04-11 2023-04-04 5.239 605,857 -123,456 0.07% 3,173,889
2023-04-06 2023-04-03 5.067 729,313 +44,830 0.08% 3,695,369
2023-04-04 2023-03-31 5.030 684,483 +97,811 0.08% 3,443,026
2023-04-03 2023-03-30 5.006 586,672 -230,591 0.07% 2,936,630
2023-03-31 2023-03-29 4.944 817,263 +46,461 0.09% 4,040,737
2023-03-30 2023-03-28 4.907 770,802 +40,754 0.09% 3,782,654
2023-03-29 2023-03-27 4.760 730,048 -815 0.08% 3,475,177
2023-03-28 2023-03-24 4.846 730,863 -3,260 0.08% 3,541,823
2023-03-27 2023-03-23 4.932 734,123 +131,555 0.08% 3,620,667
2023-03-24 2023-03-22 5.018 602,568 +5,706 0.07% 3,023,592
2023-03-23 2023-03-21 5.006 596,862 -62,762 0.07% 2,987,637
2023-03-22 2023-03-20 5.018 659,624 -191,545 0.07% 3,309,890
2023-03-21 2023-03-17 5.079 851,169 +246,973 0.10% 4,323,245
2023-03-20 2023-03-16 4.932 604,196 -38,799 0.07% 2,979,872
2023-03-17 2023-03-15 4.969 642,995 +28,529 0.07% 3,194,893
2023-03-16 2023-03-14 4.858 614,466 -119,397 0.07% 2,985,292
2023-03-15 2023-03-13 4.809 733,863 +110,037 0.08% 3,529,351
2023-03-14 2023-03-10 4.711 623,826 +2,038 0.07% 2,938,925
2023-03-13 2023-03-09 4.809 621,788 -134,854 0.07% 2,990,351
2023-03-10 2023-03-08 4.772 756,642 -28,528 0.08% 3,611,052
2023-03-09 2023-03-07 4.785 785,170 +124,709 0.09% 3,756,834
2023-03-08 2023-03-06 4.736 660,461 -30,974 0.07% 3,127,723
2023-03-07 2023-03-03 4.760 691,435 +116,558 0.08% 3,291,371
2023-03-06 2023-03-02 4.736 574,877 -209,551 0.06% 2,722,425
2023-03-03 2023-03-01 4.711 784,428 +141,826 0.09% 3,695,541
2023-03-02 2023-02-28 4.625 642,602 +8,150 0.07% 2,972,194
2023-02-28 2023-02-24 4.601 634,452 -49,720 0.07% 2,918,931
2023-02-27 2023-02-23 4.650 684,172 -39,940 0.08% 3,181,253
2023-02-24 2023-02-22 4.662 724,112 +16,302 0.08% 3,375,850
2023-02-22 2023-02-20 4.723 707,810 -3,260 0.08% 3,343,268
2023-02-21 2023-02-17 4.723 711,070 -13,042 0.08% 3,358,666
2023-02-20 2023-02-16 4.662 724,112 +62,762 0.08% 3,375,850
2023-02-17 2023-02-15 4.674 661,350 -37,494 0.07% 3,091,364
2023-02-16 2023-02-14 4.687 698,844 -11,411 0.08% 3,275,196
2023-02-15 2023-02-13 4.711 710,255 +46,460 0.08% 3,346,103
2023-02-14 2023-02-10 4.687 663,795 +161,877 0.07% 3,110,936
2023-02-13 2023-02-09 4.723 501,918 -11,411 0.06% 2,370,758
2023-02-10 2023-02-08 4.711 513,329 +815 0.06% 2,418,359
2023-02-09 2023-02-07 4.711 512,514 -1,630 0.06% 2,414,519
2023-02-08 2023-02-06 4.674 514,144 -114,113 0.06% 2,403,275
2023-02-07 2023-02-03 4.699 628,257 +107,592 0.07% 2,952,092
2023-02-06 2023-02-02 4.797 520,665 -9,781 0.06% 2,497,635
2023-02-03 2023-02-01 4.785 530,446 -24,453 0.06% 2,538,046
2023-02-02 2023-01-31 4.772 554,899 -96,996 0.06% 2,648,240
2023-02-01 2023-01-30 4.748 651,895 +59,095 0.07% 3,095,155
2023-01-31 2023-01-27 4.785 592,800 -20,378 0.07% 2,836,394
2023-01-30 2023-01-26 4.834 613,178 -9,781 0.07% 2,963,989
2023-01-27 2023-01-20 4.846 622,959 +2,445 0.07% 3,018,911
2023-01-20 2023-01-18 4.834 620,514 -8,150 0.07% 2,999,450
2023-01-18 2023-01-16 4.846 628,664 -118,263 0.07% 3,046,558
2023-01-17 2023-01-13 4.846 746,927 +128,785 0.08% 3,619,670
2023-01-16 2023-01-12 4.748 618,142 -53,796 0.07% 2,934,898
2023-01-13 2023-01-11 4.760 671,938 -76,619 0.08% 3,198,561
2023-01-12 2023-01-10 4.772 748,557 -18,747 0.08% 3,572,467
2023-01-11 2023-01-09 4.834 767,304 +2,445 0.09% 3,709,005
2023-01-10 2023-01-06 4.797 764,859 +12,227 0.09% 3,669,035
2023-01-09 2023-01-05 4.772 752,632 -27,714 0.08% 3,591,915
2023-01-06 2023-01-04 4.809 780,346 +48,091 0.09% 3,752,900
2023-01-05 2023-01-03 4.723 732,255 +160,573 0.08% 3,458,731
2023-01-04 2022-12-30 4.638 571,682 -4,891 0.06% 2,651,185
2023-01-03 2022-12-29 4.613 576,573 +8,966 0.06% 2,659,720
2022-12-30 2022-12-28 4.613 567,607 -47,275 0.06% 2,618,360
2022-12-29 2022-12-23 4.552 614,882 -30,158 0.07% 2,798,720
2022-12-28 2022-12-22 4.552 645,040 -29,344 0.07% 2,935,988
2022-12-23 2022-12-21 4.515 674,384 -2,445 0.08% 3,044,730
2022-12-22 2022-12-20 4.490 676,829 -14,672 0.08% 3,039,162
2022-12-21 2022-12-19 4.490 691,501 +11,412 0.08% 3,105,043
2022-12-20 2022-12-16 4.564 680,089 -13,042 0.08% 3,103,862
2022-12-19 2022-12-15 4.539 693,131 -54,611 0.08% 3,146,377
2022-12-16 2022-12-14 4.576 747,742 +89,660 0.08% 3,421,798
2022-12-15 2022-12-13 4.576 658,082 -80,694 0.07% 3,011,498
2022-12-14 2022-12-12 4.552 738,776 -23,638 0.08% 3,362,640
2022-12-13 2022-12-09 4.588 762,414 -33,418 0.09% 3,498,293
2022-12-12 2022-12-08 4.564 795,832 +17,117 0.09% 3,632,102
2022-12-09 2022-12-07 4.503 778,715 -70,098 0.09% 3,506,213
2022-12-08 2022-12-06 4.478 848,813 -31,789 0.09% 3,801,007
2022-12-07 2022-12-05 4.564 880,602 +186,656 0.10% 4,018,985
2022-12-06 2022-12-02 4.453 693,946 +137,343 0.08% 3,090,481
2022-12-05 2022-12-01 4.503 556,603 -73,358 0.06% 2,506,140
2022-12-02 2022-11-30 4.515 629,961 +815 0.07% 2,844,168
2022-12-01 2022-11-29 4.503 629,146 +5,705 0.07% 2,832,770
2022-11-30 2022-11-28 4.368 623,441 -7,335 0.07% 2,722,947
2022-11-29 2022-11-25 4.429 630,776 -40,755 0.07% 2,793,676
2022-11-28 2022-11-24 4.392 671,531 +43,200 0.07% 2,949,462
2022-11-25 2022-11-23 4.355 628,331 -29,343 0.07% 2,736,595
2022-11-24 2022-11-22 4.306 657,674 +28,528 0.07% 2,832,119
2022-11-23 2022-11-21 4.245 629,146 -148,347 0.07% 2,670,677
2022-11-22 2022-11-18 4.331 777,493 +149,733 0.09% 3,367,169
2022-11-21 2022-11-17 4.331 627,760 -48,091 0.07% 2,718,705
2022-11-18 2022-11-16 4.343 675,851 -13,041 0.08% 2,935,269
2022-11-16 2022-11-14 4.319 688,892 -330,236 0.08% 2,975,004
2022-11-15 2022-11-11 4.319 1,019,128 +82,324 0.11% 4,401,140
2022-11-14 2022-11-10 4.110 936,804 -4,075 0.10% 3,850,236
2022-11-11 2022-11-09 4.294 940,879 -39,940 0.11% 4,040,132
2022-11-10 2022-11-08 4.294 980,819 -20,377 0.11% 4,211,634
2022-11-09 2022-11-07 4.282 1,001,196 +185,026 0.11% 4,286,850
2022-11-08 2022-11-04 4.233 816,170 +23,637 0.09% 3,454,566
2022-11-07 2022-11-03 4.171 792,533 +11,411 0.09% 3,305,902
2022-11-04 2022-11-02 4.159 781,122 +26,898 0.09% 3,248,720
2022-11-03 2022-11-01 4.098 754,224 +14,672 0.08% 3,090,584
2022-11-02 2022-10-31 4.036 739,552 -74,988 0.08% 2,985,096
2022-11-01 2022-10-28 4.036 814,540 -110,038 0.09% 3,287,775
2022-10-31 2022-10-27 4.073 924,578 +8,966 0.10% 3,765,957
2022-10-28 2022-10-26 4.061 915,612 -6,520 0.10% 3,718,204
2022-10-27 2022-10-25 4.012 922,132 +31,788 0.10% 3,699,428
2022-10-26 2022-10-24 4.024 890,344 -21,192 0.10% 3,582,824
2022-10-25 2022-10-21 4.135 911,536 +40,754 0.10% 3,768,751
2022-10-24 2022-10-20 4.098 870,782 +125,524 0.10% 3,568,204
2022-10-21 2022-10-19 4.098 745,258 -33,418 0.08% 3,053,844
2022-10-20 2022-10-18 4.147 778,676 -30,974 0.09% 3,228,994
2022-10-19 2022-10-17 4.135 809,650 -36,679 0.09% 3,347,503
2022-10-18 2022-10-14 4.171 846,329 +87,215 0.09% 3,530,302
2022-10-17 2022-10-13 4.098 759,114 -32,604 0.08% 3,110,622
2022-10-14 2022-10-12 4.036 791,718 +39,125 0.09% 3,195,657
2022-10-13 2022-10-11 4.000 752,593 +58,686 0.08% 3,010,035
2022-10-12 2022-10-10 4.012 693,907 -10,596 0.08% 2,783,830
2022-10-11 2022-10-07 4.110 704,503 -13,857 0.08% 2,895,486
2022-10-10 2022-10-06 4.171 718,360 +21,193 0.08% 2,996,504
2022-10-07 2022-10-05 4.147 697,167 -6,521 0.08% 2,890,995
2022-10-06 2022-10-03 4.061 703,688 +2,445 0.08% 2,857,603
2022-10-05 2022-09-30 4.122 701,243 -23,637 0.08% 2,890,690
2022-10-03 2022-09-29 4.036 724,880 +103,272 0.08% 2,925,875
2022-09-30 2022-09-28 4.159 621,608 +30,647 0.07% 2,585,295
2022-09-29 2022-09-27 4.220 590,961 -39,939 0.07% 2,494,084
2022-09-28 2022-09-26 4.269 630,900 -47,666 0.07% 2,693,603
2022-09-27 2022-09-23 4.392 678,566 -815 0.08% 2,980,361
2022-09-26 2022-09-22 4.404 679,381 -43,200 0.08% 2,992,276
2022-09-23 2022-09-21 4.392 722,581 +13,857 0.08% 3,173,681
2022-09-22 2022-09-20 4.478 708,724 -9,781 0.08% 3,173,685
2022-09-21 2022-09-19 4.515 718,505 +9,781 0.08% 3,243,929
2022-09-20 2022-09-16 4.515 708,724 -5,706 0.08% 3,199,770
2022-09-19 2022-09-15 4.503 714,430 -1,630 0.08% 3,216,766
2022-09-16 2022-09-14 4.503 716,060 +3,260 0.08% 3,224,105
2022-09-15 2022-09-13 4.539 712,800 +17,932 0.08% 3,235,662
2022-09-14 2022-09-09 4.527 694,868 -8,151 0.08% 3,145,737
2022-09-13 2022-09-08 4.539 703,019 -6,520 0.08% 3,191,263
2022-09-09 2022-09-07 4.539 709,539 -3,261 0.08% 3,220,859
2022-09-08 2022-09-06 4.552 712,800 +4,076 0.08% 3,244,407
2022-09-07 2022-09-05 4.515 708,724 -815 0.08% 3,199,770
2022-09-05 2022-09-01 4.490 709,539 -8,966 0.08% 3,186,039
2022-09-02 2022-08-31 4.515 718,505 +15,486 0.08% 3,243,929
2022-09-01 2022-08-30 4.478 703,019 -83,954 0.08% 3,148,137
2022-08-31 2022-08-29 4.466 786,973 +11,411 0.09% 3,514,431
2022-08-30 2022-08-26 4.490 775,562 +12,227 0.09% 3,482,502
2022-08-29 2022-08-25 4.466 763,335 -7,336 0.09% 3,408,869
2022-08-26 2022-08-24 4.453 770,671 -15,487 0.09% 3,432,175
2022-08-25 2022-08-23 4.429 786,158 +28,528 0.09% 3,481,856
2022-08-24 2022-08-22 4.441 757,630 +26,898 0.08% 3,364,802
2022-08-22 2022-08-18 4.441 730,732 -15,487 0.08% 3,245,342
2022-08-19 2022-08-17 4.490 746,219 +8,966 0.08% 3,350,743
2022-08-18 2022-08-16 4.478 737,253 -3,260 0.08% 3,301,438
2022-08-17 2022-08-15 4.441 740,513 +8,966 0.08% 3,288,781
2022-08-16 2022-08-12 4.478 731,547 +30,159 0.08% 3,275,887
2022-08-15 2022-08-11 4.417 701,388 +26,898 0.08% 3,097,809
2022-08-11 2022-08-09 4.441 674,490 -816 0.08% 2,995,559
2022-08-10 2022-08-08 4.441 675,306 +12,227 0.08% 2,999,183
2022-08-09 2022-08-05 4.453 663,079 +3,260 0.07% 2,953,015
2022-08-05 2022-08-03 4.441 659,819 -12,226 0.07% 2,930,402
2022-08-04 2022-08-02 4.404 672,045 -30,974 0.08% 2,959,965
2022-08-03 2022-08-01 4.490 703,019 -20,377 0.08% 3,156,762
2022-08-02 2022-07-29 4.564 723,396 +7,336 0.08% 3,301,511
2022-08-01 2022-07-28 4.625 716,060 -5,706 0.08% 3,311,956
2022-07-29 2022-07-27 4.613 721,766 -4,075 0.08% 3,329,492
2022-07-28 2022-07-26 4.601 725,841 +38,309 0.08% 3,339,385
2022-07-27 2022-07-25 4.576 687,532 +58,687 0.08% 3,146,266
2022-07-26 2022-07-22 4.503 628,845 +17,117 0.07% 2,831,414
2022-07-25 2022-07-21 4.466 611,728 -3,261 0.07% 2,731,829
2022-07-22 2022-07-20 4.478 614,989 -1,630 0.07% 2,753,937
2022-07-21 2022-07-19 4.441 616,619 -1,630 0.07% 2,738,541
2022-07-20 2022-07-18 4.453 618,249 +11,411 0.07% 2,753,365
2022-07-19 2022-07-15 4.429 606,838 -4,075 0.07% 2,687,656
2022-07-18 2022-07-14 4.453 610,913 -1,631 0.07% 2,720,694
2022-07-15 2022-07-13 4.466 612,544 -4,890 0.07% 2,735,473
2022-07-14 2022-07-12 4.466 617,434 +1,630 0.07% 2,757,311
2022-07-13 2022-07-11 4.503 615,804 -8,151 0.07% 2,772,696
2022-07-12 2022-07-08 4.466 623,955 -3,260 0.07% 2,786,432
2022-07-11 2022-07-07 4.453 627,215 +171,414 0.07% 2,793,295
2022-07-08 2022-07-06 4.453 455,801 -83,955 0.05% 2,029,905
2022-07-07 2022-07-05 4.527 539,756 -15,487 0.06% 2,443,530
2022-07-06 2022-07-04 4.515 555,243 -36,679 0.06% 2,506,829
2022-07-05 2022-06-30 4.515 591,922 -1,035,815 0.07% 2,672,428
2022-07-04 2022-06-29 5.233 1,627,737 -18,747 0.18% 8,517,614
2022-06-30 2022-06-28 5.259 1,646,484 +1,015,647 0.18% 8,659,448
2022-06-29 2022-06-27 5.233 630,837 +1,506 0.08% 3,301,041
2022-06-28 2022-06-24 5.206 629,331 -24,095 0.08% 3,276,444
2022-06-27 2022-06-23 5.259 653,426 -15,058 0.08% 3,436,601
2022-06-24 2022-06-22 5.233 668,484 -9,789 0.08% 3,498,040
2022-06-23 2022-06-21 5.246 678,273 -14,306 0.08% 3,558,272
2022-06-22 2022-06-20 5.233 692,579 +1,506 0.08% 3,624,124
2022-06-20 2022-06-16 5.233 691,073 -15,059 0.08% 3,616,244
2022-06-17 2022-06-15 5.286 706,132 +143,813 0.09% 3,732,557
2022-06-16 2022-06-14 5.259 562,319 -25,600 0.07% 2,957,437
2022-06-15 2022-06-13 5.286 587,919 -243,201 0.07% 3,107,693
2022-06-14 2022-06-10 5.352 831,120 -1,506 0.10% 4,448,425
2022-06-13 2022-06-09 5.392 832,626 -14,306 0.10% 4,489,661
2022-06-10 2022-06-08 5.352 846,932 +10,541 0.10% 4,533,056
2022-06-09 2022-06-07 5.379 836,391 -6,776 0.10% 4,498,854
2022-06-08 2022-06-06 5.419 843,167 +163,388 0.10% 4,568,896
2022-06-07 2022-06-02 5.366 679,779 +32,377 0.08% 3,647,427
2022-06-06 2022-06-01 5.286 647,402 +16,565 0.08% 3,422,115
2022-06-02 2022-05-31 5.326 630,837 +3,011 0.08% 3,359,689
2022-06-01 2022-05-30 5.233 627,826 +6,777 0.08% 3,285,285
2022-05-31 2022-05-27 5.220 621,049 -2,259 0.08% 3,241,574
2022-05-30 2022-05-26 5.180 623,308 +15,812 0.08% 3,228,530
2022-05-27 2022-05-25 5.193 607,496 +753 0.07% 3,154,697
2022-05-26 2022-05-24 5.127 606,743 -57,977 0.07% 3,110,496
2022-05-24 2022-05-20 5.140 664,720 +3,012 0.08% 3,416,546
2022-05-23 2022-05-19 5.073 661,708 -19,577 0.08% 3,357,123
2022-05-20 2022-05-18 5.100 681,285 -69,270 0.08% 3,474,542
2022-05-19 2022-05-17 5.100 750,555 +10,541 0.09% 3,827,818
2022-05-18 2022-05-16 5.073 740,014 -1,506 0.09% 3,754,402
2022-05-17 2022-05-13 5.100 741,520 -3,765 0.09% 3,781,740
2022-05-16 2022-05-12 5.047 745,285 -7,529 0.09% 3,761,348
2022-05-13 2022-05-11 5.073 752,814 -7,530 0.09% 3,819,342
2022-05-12 2022-05-10 5.113 760,344 +88,848 0.09% 3,887,840
2022-05-11 2022-05-06 5.180 671,496 -40,659 0.08% 3,478,128
2022-05-10 2022-05-05 5.286 712,155 +82,071 0.09% 3,764,394
2022-05-06 2022-05-04 5.220 630,084 -21,083 0.08% 3,288,732
2022-05-05 2022-05-03 5.286 651,167 -2,259 0.08% 3,442,017
2022-05-04 2022-04-29 5.273 653,426 +31,624 0.08% 3,445,279
2022-05-03 2022-04-28 5.193 621,802 -2,259 0.08% 3,228,988
2022-04-29 2022-04-27 5.166 624,061 +18,071 0.08% 3,224,142
2022-04-28 2022-04-26 5.140 605,990 +66,108 0.07% 3,114,684
2022-04-27 2022-04-25 5.193 539,882 +8,283 0.07% 2,803,581
2022-04-26 2022-04-22 5.246 531,599 +58,729 0.06% 2,788,809
2022-04-25 2022-04-21 5.273 472,870 -73,788 0.06% 2,493,273
2022-04-22 2022-04-20 5.392 546,658 -44,424 0.07% 2,947,673
2022-04-21 2022-04-19 5.392 591,082 -21,835 0.07% 3,187,214
2022-04-20 2022-04-14 5.419 612,917 +22,588 0.07% 3,321,233
2022-04-19 2022-04-13 5.366 590,329 +121,977 0.07% 3,167,474
2022-04-14 2022-04-12 5.312 468,352 -43,671 0.06% 2,488,112
2022-04-13 2022-04-11 5.286 512,023 -72,282 0.06% 2,706,513
2022-04-12 2022-04-08 5.405 584,305 -22,589 0.07% 3,158,432
2022-04-11 2022-04-07 5.459 606,894 -15,059 0.07% 3,312,777
2022-04-08 2022-04-06 5.459 621,953 -40,658 0.08% 3,394,978
2022-04-07 2022-04-04 5.459 662,611 +44,423 0.08% 3,616,912
2022-04-06 2022-04-01 5.326 618,188 +11,294 0.07% 3,292,323
2022-04-04 2022-03-31 5.339 606,894 -36,141 0.07% 3,240,234
2022-04-01 2022-03-30 5.419 643,035 +19,577 0.08% 3,484,434
2022-03-31 2022-03-29 5.432 623,458 +3,011 0.08% 3,386,632
2022-03-30 2022-03-28 5.392 620,447 +34,636 0.07% 3,345,556
2022-03-29 2022-03-25 5.419 585,811 -15,812 0.07% 3,174,353
2022-03-25 2022-03-23 5.459 601,623 -21,082 0.07% 3,284,005
2022-03-24 2022-03-22 5.379 622,705 -6,777 0.08% 3,349,461
2022-03-22 2022-03-18 5.366 629,482 +11,441 0.08% 3,377,553
2022-03-21 2022-03-17 5.352 618,041 -70,777 0.07% 3,307,957
2022-03-18 2022-03-16 5.073 688,818 +96,377 0.08% 3,494,664
2022-03-17 2022-03-15 5.007 592,441 -20,329 0.07% 2,966,361
2022-03-16 2022-03-14 5.193 612,770 -56,471 0.07% 3,182,085
2022-03-15 2022-03-11 5.419 669,241 +62,494 0.08% 3,626,438
2022-03-14 2022-03-10 5.445 606,747 -753 0.07% 3,303,916
2022-03-11 2022-03-09 5.366 607,500 -28,612 0.07% 3,259,606
2022-03-10 2022-03-08 5.392 636,112 +15,059 0.08% 3,430,024
2022-03-09 2022-03-07 5.578 621,053 +5,271 0.08% 3,464,300
2022-03-08 2022-03-04 5.591 615,782 +63,247 0.07% 3,443,076
2022-03-07 2022-03-03 5.671 552,535 -61,741 0.07% 3,133,467
2022-03-04 2022-03-02 5.591 614,276 -4,518 0.07% 3,434,655
2022-03-03 2022-03-01 5.605 618,794 +10,541 0.07% 3,468,136
2022-03-02 2022-02-28 5.578 608,253 -753 0.07% 3,392,900
2022-03-01 2022-02-25 5.605 609,006 -12,047 0.07% 3,413,277
2022-02-28 2022-02-24 5.684 621,053 +38,400 0.08% 3,530,287
2022-02-24 2022-02-22 5.777 582,653 -17,317 0.07% 3,366,176
2022-02-23 2022-02-21 5.817 599,970 -10,542 0.07% 3,490,126
2022-02-22 2022-02-18 5.804 610,512 -12,800 0.07% 3,543,343
2022-02-21 2022-02-17 5.830 623,312 +28,612 0.08% 3,634,189
2022-02-18 2022-02-16 5.830 594,700 +32,377 0.07% 3,467,368
2022-02-17 2022-02-15 5.791 562,323 -21,083 0.07% 3,256,191
2022-02-16 2022-02-14 5.857 583,406 -8,282 0.07% 3,417,016
2022-02-15 2022-02-11 5.844 591,688 -30,118 0.07% 3,457,665
2022-02-14 2022-02-10 5.950 621,806 -11,294 0.08% 3,699,734
2022-02-11 2022-02-09 5.844 633,100 +67,765 0.08% 3,699,666
2022-02-10 2022-02-08 5.791 565,335 -33,129 0.07% 3,273,632
2022-02-09 2022-02-07 5.751 598,464 +36,894 0.07% 3,441,624
2022-02-08 2022-02-04 5.698 561,570 -15,059 0.07% 3,199,622
2022-02-07 2022-01-31 5.605 576,629 +27,859 0.07% 3,231,815
2022-02-04 2022-01-27 5.565 548,770 +7,529 0.07% 3,053,809
2022-01-28 2022-01-26 5.631 541,241 +11,294 0.07% 3,047,853
2022-01-27 2022-01-25 5.565 529,947 -43,670 0.06% 2,949,063
2022-01-26 2022-01-24 5.671 573,617 +14,306 0.07% 3,253,025
2022-01-25 2022-01-21 5.844 559,311 +3,011 0.07% 3,268,463
2022-01-24 2022-01-20 5.844 556,300 -186,041 0.07% 3,250,867
2022-01-21 2022-01-19 5.817 742,341 +33,130 0.09% 4,318,323
2022-01-20 2022-01-18 5.857 709,211 -6,024 0.09% 4,153,857
2022-01-19 2022-01-17 5.857 715,235 +26,353 0.09% 4,189,140
2022-01-18 2022-01-14 5.817 688,882 +9,789 0.08% 4,007,343
2022-01-17 2022-01-13 5.711 679,093 +30,117 0.08% 3,878,245
2022-01-14 2022-01-12 5.698 648,976 -9,035 0.08% 3,697,630
2022-01-13 2022-01-11 5.724 658,011 +33,130 0.08% 3,766,587
2022-01-12 2022-01-10 5.751 624,881 -27,106 0.08% 3,593,542
2022-01-11 2022-01-07 5.698 651,987 -25,601 0.08% 3,714,786
2022-01-10 2022-01-06 5.711 677,588 +23,342 0.08% 3,869,650
2022-01-07 2022-01-05 5.751 654,246 +21,835 0.08% 3,762,413
2022-01-06 2022-01-04 5.764 632,411 -12,800 0.08% 3,645,245
2022-01-05 2022-01-03 5.804 645,211 -12,800 0.08% 3,744,732
2022-01-04 2021-12-31 5.737 658,011 +6,776 0.08% 3,775,326
2022-01-03 2021-12-29 5.711 651,235 -4,517 0.08% 3,719,150
2021-12-30 2021-12-28 5.605 655,752 +27,859 0.08% 3,675,273
2021-12-29 2021-12-24 5.552 627,893 +27,859 0.08% 3,485,776
2021-12-28 2021-12-22 5.498 600,034 -1,506 0.07% 3,299,239
2021-12-23 2021-12-21 5.538 601,540 -6,024 0.07% 3,331,487
2021-12-22 2021-12-20 5.498 607,564 -37,647 0.07% 3,340,642
2021-12-21 2021-12-17 5.618 645,211 -24,847 0.08% 3,624,763
2021-12-20 2021-12-16 5.605 670,058 -2,259 0.08% 3,755,453
2021-12-17 2021-12-15 5.591 672,317 +144,565 0.08% 3,759,185
2021-12-16 2021-12-14 5.498 527,752 +110,382 0.06% 2,901,802
2021-12-15 2021-12-13 5.565 417,370 -12,800 0.05% 2,322,591
2021-12-14 2021-12-10 5.459 430,170 -103,906 0.05% 2,348,116
2021-12-13 2021-12-09 5.472 534,076 -753 0.06% 2,922,387
2021-12-10 2021-12-08 5.419 534,829 +130,409 0.06% 2,898,095
2021-12-09 2021-12-07 5.445 404,420 -295,906 0.05% 2,202,186
2021-12-08 2021-12-06 5.472 700,326 -57,977 0.08% 3,832,084
2021-12-07 2021-12-03 5.552 758,303 +149,083 0.09% 4,209,753
2021-12-06 2021-12-02 5.233 609,220 -15,059 0.07% 3,187,924
2021-12-03 2021-12-01 5.246 624,279 +9,035 0.08% 3,275,015
2021-12-02 2021-11-30 5.180 615,244 +4,518 0.07% 3,186,761
2021-12-01 2021-11-29 5.312 610,726 -18,071 0.07% 3,244,471
2021-11-30 2021-11-26 5.326 628,797 -17,318 0.08% 3,348,824
2021-11-29 2021-11-25 5.312 646,115 +18,071 0.08% 3,432,475
2021-11-26 2021-11-24 5.299 628,044 +31,624 0.08% 3,328,132
2021-11-25 2021-11-23 5.312 596,420 -8,283 0.07% 3,168,471
2021-11-24 2021-11-22 5.339 604,703 +150,589 0.07% 3,228,536
2021-11-23 2021-11-19 5.339 454,114 +45,177 0.05% 2,424,535
2021-11-22 2021-11-18 5.312 408,937 +77,553 0.05% 2,172,471
2021-11-19 2021-11-17 5.299 331,384 +6,023 0.04% 1,756,071
2021-11-18 2021-11-16 5.312 325,361 +753 0.04% 1,728,475
2021-11-17 2021-11-15 5.299 324,608 -69,270 0.04% 1,720,163
2021-11-16 2021-11-12 5.352 393,878 +89,600 0.05% 2,108,164
2021-11-15 2021-11-11 5.220 304,278 -2,259 0.04% 1,588,183
2021-11-12 2021-11-10 5.166 306,537 -10,541 0.04% 1,583,689
2021-11-11 2021-11-09 5.180 317,078 -23,341 0.04% 1,642,360
2021-11-10 2021-11-08 5.206 340,419 +13,553 0.04% 1,772,301
2021-11-09 2021-11-05 5.140 326,866 -1,506 0.04% 1,680,035
2021-11-08 2021-11-04 5.113 328,372 -5,271 0.04% 1,679,053
2021-11-05 2021-11-03 5.113 333,643 -15,059 0.04% 1,706,005
2021-11-04 2021-11-02 5.047 348,702 -55,718 0.04% 1,759,850
2021-11-03 2021-11-01 5.153 404,420 +29,365 0.05% 2,084,020
2021-11-02 2021-10-29 5.193 375,055 +79,059 0.05% 1,947,642
2021-11-01 2021-10-28 5.193 295,996 -39,153 0.04% 1,537,093
2021-10-29 2021-10-27 5.286 335,149 -36,141 0.04% 1,771,571
2021-10-28 2021-10-26 5.233 371,290 -215,342 0.04% 1,942,885
2021-10-27 2021-10-25 5.299 586,632 -3,765 0.07% 3,108,681
2021-10-26 2021-10-22 5.352 590,397 +141,554 0.07% 3,159,997
2021-10-25 2021-10-21 5.445 448,843 -225,281 0.05% 2,444,082
2021-10-22 2021-10-20 5.405 674,124 -33,130 0.08% 3,643,944
2021-10-21 2021-10-19 5.459 707,254 +51,954 0.09% 3,860,600
2021-10-20 2021-10-18 5.405 655,300 +753 0.08% 3,542,192
2021-10-19 2021-10-15 5.405 654,547 +61,139 0.08% 3,538,122
2021-10-18 2021-10-12 5.432 593,408 -4,518 0.07% 3,223,400
2021-10-15 2021-10-11 5.472 597,926 +61,741 0.07% 3,271,766
2021-10-12 2021-10-08 5.512 536,185 +28,612 0.06% 2,955,291
2021-10-11 2021-10-07 5.472 507,573 -24,094 0.06% 2,777,367
2021-10-08 2021-10-06 5.552 531,667 +25,901 0.06% 2,951,573
2021-10-07 2021-10-05 5.631 505,766 -1,043,806 0.06% 2,848,085
2021-10-06 2021-10-04 5.392 1,549,572 +1,122,435 0.19% 8,355,555
2021-10-05 2021-09-30 5.405 427,137 -1,121,496 0.05% 2,308,868
2021-10-04 2021-09-29 5.392 1,548,633 +1,264,118 0.19% 8,350,492
2021-09-30 2021-09-28 5.512 284,515 -1,111,516 0.03% 1,568,161
2021-09-29 2021-09-27 5.512 1,396,031 +1,006,761 0.17% 7,694,505
2021-09-28 2021-09-24 5.379 389,270 -29,365 0.05% 2,093,840
2021-09-27 2021-09-23 5.512 418,635 +13,553 0.05% 2,307,391
2021-09-24 2021-09-21 5.419 405,082 +9,035 0.05% 2,195,031
2021-09-23 2021-09-20 5.339 396,047 +4,518 0.05% 2,114,513
2021-09-21 2021-09-17 5.366 391,529 +123,257 0.05% 2,100,791
2021-09-20 2021-09-16 5.339 268,272 -12,800 0.03% 1,432,316
2021-09-17 2021-09-15 5.419 281,072 -24,095 0.03% 1,523,054
2021-09-16 2021-09-14 5.485 305,167 -58,729 0.04% 1,673,883
2021-09-15 2021-09-13 5.525 363,896 +91,106 0.04% 2,010,519
2021-09-14 2021-09-10 5.512 272,790 +29,365 0.03% 1,503,537
2021-09-13 2021-09-09 5.512 243,425 -69,271 0.03% 1,341,686
2021-09-10 2021-09-08 5.445 312,696 -36,894 0.04% 1,702,722
2021-09-09 2021-09-07 5.472 349,590 -9,036 0.04% 1,912,906
2021-09-08 2021-09-06 5.432 358,626 +145,020 0.04% 1,948,061
2021-09-07 2021-09-03 5.432 213,606 -23,342 0.03% 1,160,311
2021-09-06 2021-09-02 5.445 236,948 -1,505 0.03% 1,290,252
2021-09-03 2021-09-01 5.405 238,453 +5,270 0.03% 1,288,946
2021-09-02 2021-08-31 5.326 233,183 +26,353 0.03% 1,241,878
2021-09-01 2021-08-30 5.366 206,830 +45,930 0.02% 1,109,769
2021-08-31 2021-08-27 5.286 160,900 +7,529 0.02% 850,505
2021-08-30 2021-08-26 5.339 153,371 -7,529 0.02% 818,855
2021-08-27 2021-08-25 5.326 160,900 +8,282 0.02% 856,915
2021-08-26 2021-08-24 5.246 152,618 -753 0.02% 800,646
2021-08-25 2021-08-23 5.233 153,371 -10,541 0.02% 802,559
2021-08-24 2021-08-20 5.233 163,912 +43,671 0.02% 857,718
2021-08-23 2021-08-19 5.379 120,241 -26,353 0.01% 646,763
2021-08-20 2021-08-18 5.379 146,594 -2,259 0.02% 788,513
2021-08-19 2021-08-17 5.312 148,853 -49,694 0.02% 790,779
2021-08-18 2021-08-16 5.339 198,547 +18,823 0.02% 1,060,051
2021-08-17 2021-08-13 5.366 179,724 -6,776 0.02% 964,328
2021-08-16 2021-08-12 5.379 186,500 +39,906 0.02% 1,003,163
2021-08-13 2021-08-11 5.445 146,594 +1,506 0.02% 798,248
2021-08-12 2021-08-10 5.379 145,088 -3,765 0.02% 780,412
2021-08-11 2021-08-09 5.419 148,853 -753 0.02% 806,595
2021-08-10 2021-08-06 5.352 149,606 -7,530 0.02% 800,740
2021-08-09 2021-08-05 5.273 157,136 -31,623 0.02% 828,521
2021-08-06 2021-08-04 5.299 188,759 +21,835 0.02% 1,000,272
2021-08-05 2021-08-03 5.339 166,924 -3,012 0.02% 891,215
2021-08-04 2021-08-02 5.312 169,936 +18,071 0.02% 902,782
2021-07-30 2021-07-28 5.312 151,865 -13,553 0.02% 806,780
2021-07-29 2021-07-27 5.312 165,418 +14,306 0.02% 878,780
2021-07-28 2021-07-26 5.419 151,112 -1,506 0.02% 818,835
2021-07-27 2021-07-23 5.525 152,618 +8,282 0.02% 843,212
2021-07-26 2021-07-22 5.525 144,336 +4,518 0.02% 797,454
2021-07-23 2021-07-21 5.512 139,818 -34,635 0.02% 770,635
2021-07-22 2021-07-20 5.485 174,453 -33,130 0.02% 956,899
2021-07-21 2021-07-19 5.498 207,583 +54,212 0.03% 1,141,378
2021-07-20 2021-07-16 5.552 153,371 -48,941 0.02% 851,446
2021-07-19 2021-07-15 5.565 202,312 -21,083 0.02% 1,125,831
2021-07-16 2021-07-14 5.525 223,395 +57,224 0.03% 1,234,253
2021-07-15 2021-07-13 5.578 166,171 +8,282 0.02% 926,920
2021-07-14 2021-07-12 5.552 157,889 +22,589 0.02% 876,528
2021-07-13 2021-07-09 5.578 135,300 -753 0.02% 754,718
2021-07-12 2021-07-08 5.498 136,053 +753 0.02% 748,076
2021-07-07 2021-07-05 5.459 135,300 +21,835 0.02% 738,545
2021-07-06 2021-07-02 5.618 113,465 -1,188,375 0.01% 637,441
2021-07-05 2021-06-30 5.684 1,301,840 -50,447 0.16% 7,400,122
2021-06-30 2021-06-28 6.479 1,352,287 +1,167,499 0.16% 8,760,828
2021-06-29 2021-06-25 6.550 184,788 -2,102 0.02% 1,210,339
2021-06-28 2021-06-24 6.536 186,890 +39,944 0.02% 1,221,440
2021-06-25 2021-06-23 6.493 146,946 -342,006 0.02% 954,091
2021-06-24 2021-06-22 6.436 488,952 +285,116 0.06% 3,146,757
2021-06-23 2021-06-21 6.464 203,836 -19,622 0.03% 1,317,648
2021-06-22 2021-06-18 6.564 223,458 +28,031 0.03% 1,466,811
2021-06-21 2021-06-17 6.536 195,427 -25,228 0.03% 1,277,234
2021-06-18 2021-06-16 6.521 220,655 -4,905 0.03% 1,438,966
2021-06-17 2021-06-15 6.593 225,560 -35,740 0.03% 1,487,046
2021-06-16 2021-06-11 6.550 261,300 +13,315 0.03% 1,711,483
2021-06-15 2021-06-10 6.464 247,985 +5,606 0.03% 1,603,039
2021-06-11 2021-06-09 6.493 242,379 +18,921 0.03% 1,573,718
2021-06-10 2021-06-08 6.464 223,458 +7,008 0.03% 1,444,490
2021-06-09 2021-06-07 6.393 216,450 +7,708 0.03% 1,383,745
2021-06-08 2021-06-04 6.450 208,742 +39,945 0.03% 1,346,383
2021-06-07 2021-06-03 6.564 168,797 -16,819 0.02% 1,108,008
2021-06-04 2021-06-02 6.293 185,616 -701 0.02% 1,168,085
2021-06-03 2021-06-01 6.279 186,317 +16,118 0.02% 1,169,838
2021-06-02 2021-05-31 6.364 170,199 +11,913 0.02% 1,083,209
2021-06-01 2021-05-28 6.322 158,286 +701 0.02% 1,000,614
2021-05-28 2021-05-26 6.407 157,585 +21,724 0.02% 1,009,675
2021-05-27 2021-05-25 6.450 135,861 +16,118 0.02% 876,302
2021-05-26 2021-05-24 6.322 119,743 -7,709 0.02% 756,962
2021-05-25 2021-05-21 6.279 127,452 -8,409 0.02% 800,239
2021-05-24 2021-05-20 6.407 135,861 -6,307 0.02% 870,486
2021-05-21 2021-05-18 6.421 142,168 -35,039 0.02% 912,924
2021-05-20 2021-05-17 6.393 177,207 +30,134 0.02% 1,132,868
2021-05-18 2021-05-14 6.307 147,073 -77,787 0.02% 927,632
2021-05-17 2021-05-13 6.250 224,860 +100,912 0.03% 1,405,422
2021-05-14 2021-05-12 6.393 123,948 -88,298 0.02% 792,388
2021-05-13 2021-05-11 6.421 212,246 +43,449 0.03% 1,362,927
2021-05-12 2021-05-10 6.536 168,797 +37,141 0.02% 1,103,191
2021-05-11 2021-05-07 6.550 131,656 -14,717 0.02% 862,331
2021-05-10 2021-05-06 6.550 146,373 +14,016 0.02% 958,725
2021-05-07 2021-05-05 6.693 132,357 -7,709 0.02% 885,809
2021-05-06 2021-05-04 6.707 140,066 +14,016 0.02% 939,401
2021-05-05 2021-05-03 6.735 126,050 +14,015 0.02% 848,995
2021-05-04 2021-04-30 6.821 112,035 -23,125 0.01% 764,191
2021-05-03 2021-04-29 6.878 135,160 -3,504 0.02% 929,642
2021-04-30 2021-04-28 6.807 138,664 +16,819 0.02% 943,849
2021-04-29 2021-04-27 6.835 121,845 -6,307 0.02% 832,844
2021-04-28 2021-04-26 6.964 128,152 +35,038 0.02% 892,412
2021-04-27 2021-04-23 6.907 93,114 -700 0.01% 643,103
2021-04-26 2021-04-22 6.949 93,814 +40,645 0.01% 651,954
2021-04-23 2021-04-21 6.978 53,169 -39,945 0.01% 371,012
2021-04-22 2021-04-20 6.992 93,114 -112,710 0.01% 651,076
2021-04-21 2021-04-19 6.964 205,824 +38,543 0.03% 1,433,297
2021-04-20 2021-04-16 6.907 167,281 +15,417 0.02% 1,155,347
2021-04-19 2021-04-15 6.850 151,864 +37,141 0.02% 1,040,199
2021-04-16 2021-04-14 6.907 114,723 +7,008 0.01% 792,349
2021-04-15 2021-04-13 6.921 107,715 +29,433 0.01% 745,484
2021-04-14 2021-04-12 6.864 78,282 +14,015 0.01% 537,313
2021-04-13 2021-04-09 6.850 64,267 -30,834 0.01% 440,200
2021-04-12 2021-04-08 6.821 95,101 +18,220 0.01% 648,684
2021-04-09 2021-04-07 6.792 76,881 -397,798 0.01% 522,211
2021-04-08 2021-04-01 6.735 474,679 -2,803 0.06% 3,197,146
2021-04-07 2021-03-31 6.792 477,482 +701 0.06% 3,243,280
2021-04-01 2021-03-30 6.635 476,781 +11,913 0.06% 3,163,678
2021-03-31 2021-03-29 6.521 464,868 +104,416 0.06% 3,031,561
2021-03-30 2021-03-26 6.536 360,452 -140,736 0.05% 2,355,772
2021-03-29 2021-03-25 6.421 501,188 +139,454 0.07% 3,218,352
2021-03-26 2021-03-24 6.493 361,734 -143,526 0.05% 2,348,665
2021-03-25 2021-03-23 6.536 505,260 +390,333 0.07% 3,302,181
2021-03-24 2021-03-22 6.550 114,927 +52,558 0.01% 752,758
2021-03-23 2021-03-19 6.621 62,369 -586,002 0.01% 412,959
2021-03-22 2021-03-18 6.550 648,371 +568,665 0.08% 4,246,750
2021-03-19 2021-03-17 6.564 79,706 -12,157 0.01% 523,202
2021-03-18 2021-03-16 6.593 91,863 +11,914 0.01% 605,624
2021-03-17 2021-03-15 6.607 79,949 -69,012 0.01% 528,220
2021-03-16 2021-03-12 6.607 148,961 +8,046 0.02% 984,179
2021-03-15 2021-03-11 6.664 140,915 -57,954 0.02% 939,063
2021-03-12 2021-03-10 6.750 198,869 +16,118 0.03% 1,342,297
2021-03-11 2021-03-09 6.635 182,751 -17,520 0.02% 1,212,644
2021-03-10 2021-03-08 6.507 200,271 +117,731 0.03% 1,303,177
2021-03-09 2021-03-05 6.436 82,540 -250,726 0.01% 531,204
2021-03-08 2021-03-04 6.393 333,266 +79,188 0.04% 2,130,539
2021-03-05 2021-03-03 6.421 254,078 +140,856 0.03% 1,631,549
2021-03-04 2021-03-02 6.293 113,222 -81,991 0.01% 712,508
2021-03-03 2021-03-01 6.279 195,213 -46,251 0.03% 1,225,693
2021-03-02 2021-02-26 6.264 241,464 +5,606 0.03% 1,512,646
2021-03-01 2021-02-25 6.307 235,858 +38,543 0.03% 1,487,624
2021-02-26 2021-02-24 6.250 197,315 -30,834 0.03% 1,233,260
2021-02-25 2021-02-23 6.407 228,149 -16,819 0.03% 1,461,791
2021-02-24 2021-02-22 6.336 244,968 +21,024 0.03% 1,552,075
2021-02-23 2021-02-19 6.407 223,944 -19,622 0.03% 1,434,849
2021-02-22 2021-02-18 6.322 243,566 -2,102 0.03% 1,539,717
2021-02-19 2021-02-17 6.364 245,668 -39,945 0.03% 1,563,522
2021-02-18 2021-02-16 6.421 285,613 +111,529 0.04% 1,834,049
2021-02-17 2021-02-11 6.279 174,084 -2,102 0.02% 1,093,030
2021-02-16 2021-02-09 6.207 176,186 +108,129 0.02% 1,093,657
2021-02-10 2021-02-08 6.250 68,057 -122,706 0.01% 425,370
2021-02-09 2021-02-05 6.250 190,763 +20,393 0.02% 1,192,309
2021-02-08 2021-02-04 6.379 170,370 +62,720 0.02% 1,086,729
2021-02-05 2021-02-03 6.379 107,650 -30,134 0.01% 686,660
2021-02-04 2021-02-02 6.350 137,784 -10,512 0.02% 874,942
2021-02-03 2021-02-01 6.350 148,296 -9,110 0.02% 941,694
2021-02-02 2021-01-29 6.393 157,406 +51,799 0.02% 1,006,282
2021-02-01 2021-01-28 6.407 105,607 -138,053 0.01% 676,643
2021-01-29 2021-01-27 6.407 243,660 +121,024 0.03% 1,561,173
2021-01-28 2021-01-26 6.421 122,636 -65,172 0.02% 787,501
2021-01-27 2021-01-25 6.635 187,808 +99,090 0.02% 1,246,199
2021-01-26 2021-01-22 6.978 88,718 -17,099 0.01% 619,072
2021-01-25 2021-01-21 6.992 105,817 +24,527 0.01% 739,898
2021-01-22 2021-01-20 6.964 81,290 +13,315 0.01% 566,079
2021-01-21 2021-01-19 6.992 67,975 -14,016 0.01% 475,298
2021-01-20 2021-01-18 6.807 81,991 +3,504 0.01% 558,091
2021-01-19 2021-01-15 6.778 78,487 -5,606 0.01% 532,000
2021-01-18 2021-01-14 6.878 84,093 +7,708 0.01% 578,399
2021-01-15 2021-01-13 6.693 76,385 -10,511 0.01% 511,212
2021-01-14 2021-01-12 6.750 86,896 -701 0.01% 586,518
2021-01-13 2021-01-11 6.735 87,597 -217,942 0.01% 590,000
2021-01-12 2021-01-08 6.921 305,539 +209,533 0.04% 2,114,603
2021-01-11 2021-01-07 6.992 96,006 -2,803 0.01% 671,297
2021-01-08 2021-01-06 7.064 98,809 -96,007 0.01% 697,946
2021-01-07 2021-01-05 6.992 194,816 +105,817 0.03% 1,362,201
2021-01-06 2021-01-04 6.907 88,999 -6,307 0.01% 614,683
2021-01-05 2020-12-31 6.835 95,306 +701 0.01% 651,443
2021-01-04 2020-12-29 6.921 94,605 +7,709 0.01% 654,751
2020-12-30 2020-12-28 6.864 86,896 -6,307 0.01% 596,438
2020-12-29 2020-12-24 6.764 93,203 +3,504 0.01% 630,418
2020-12-28 2020-12-22 6.921 89,699 -1,402 0.01% 620,797
2020-12-23 2020-12-21 6.921 91,101 -5,606 0.01% 630,500
2020-12-21 2020-12-17 6.650 96,707 -88,298 0.01% 643,079
2020-12-18 2020-12-16 6.650 185,005 +84,794 0.02% 1,230,240
2020-12-17 2020-12-15 6.650 100,211 +7,008 0.01% 666,380
2020-12-16 2020-12-14 6.593 93,203 +700 0.01% 614,458
2020-12-15 2020-12-11 6.650 92,503 -10,511 0.01% 615,123
2020-12-14 2020-12-10 6.778 103,014 +11,212 0.01% 698,249
2020-12-11 2020-12-09 6.850 91,802 +2,803 0.01% 628,802
2020-12-10 2020-12-08 6.921 88,999 -4,204 0.01% 615,953
2020-12-09 2020-12-07 7.021 93,203 -16,118 0.01% 654,358
2020-12-07 2020-12-03 6.864 109,321 -2,102 0.01% 750,359
2020-12-04 2020-12-02 6.850 111,423 -701 0.01% 763,197
2020-12-03 2020-12-01 6.864 112,124 -7,709 0.01% 769,598
2020-12-02 2020-11-30 6.864 119,833 -12,614 0.02% 822,511
2020-11-30 2020-11-26 6.864 132,447 +1,402 0.02% 909,092
2020-11-27 2020-11-25 6.921 131,045 -1,402 0.02% 906,948
2020-11-26 2020-11-24 6.778 132,447 +701 0.02% 897,752
2020-11-25 2020-11-23 6.835 131,746 -3,504 0.02% 900,520
2020-11-24 2020-11-20 7.064 135,250 +10,512 0.02% 955,351
2020-11-23 2020-11-19 7.092 124,738 -3,504 0.02% 884,658
2020-11-20 2020-11-18 7.049 128,242 -701 0.02% 904,019
2020-11-19 2020-11-17 7.135 128,943 -1,401 0.02% 920,001
2020-11-18 2020-11-16 7.149 130,344 +4,905 0.02% 931,857
2020-11-17 2020-11-13 6.992 125,439 +2,102 0.02% 877,100
2020-11-16 2020-11-12 7.035 123,337 -2,102 0.02% 867,682
2020-11-13 2020-11-11 7.035 125,439 -14,016 0.02% 882,470
2020-11-12 2020-11-10 7.035 139,455 +4,906 0.02% 981,073
2020-11-11 2020-11-09 6.707 134,549 +1,401 0.02% 902,399
2020-11-10 2020-11-06 6.279 133,148 -5,606 0.02% 836,003
2020-11-09 2020-11-05 6.322 138,754 +8,410 0.02% 877,142
2020-11-06 2020-11-04 6.264 130,344 -701 0.02% 816,537
2020-11-05 2020-11-03 6.322 131,045 +9,110 0.02% 828,409
2020-11-04 2020-11-02 6.279 121,935 -14,716 0.02% 765,599
2020-11-02 2020-10-29 6.322 136,651 +700 0.02% 863,847
2020-10-29 2020-10-27 6.421 135,951 -2,803 0.02% 873,002
2020-10-28 2020-10-23 6.621 138,754 +9,110 0.02% 918,722
2020-10-27 2020-10-22 6.493 129,644 +32,937 0.02% 841,752
2020-10-22 2020-10-20 6.650 96,707 -1,402 0.01% 643,079
2020-10-21 2020-10-19 6.635 98,109 -7,007 0.01% 651,002
2020-10-20 2020-10-16 6.521 105,116 +3,503 0.01% 685,497
2020-10-19 2020-10-15 6.536 101,613 -9,110 0.01% 664,103
2020-10-16 2020-10-14 6.593 110,723 +2,803 0.01% 729,962
2020-10-15 2020-10-12 6.621 107,920 +1,402 0.01% 714,563
2020-10-14 2020-10-09 6.678 106,518 +9,811 0.01% 711,360
2020-10-12 2020-10-08 6.778 96,707 -18,220 0.01% 655,499
2020-10-09 2020-10-07 6.607 114,927 -701 0.01% 759,318
2020-10-07 2020-10-05 6.678 115,628 +2,102 0.02% 772,199
2020-10-06 2020-09-30 6.421 113,526 -2,102 0.01% 729,001
2020-09-30 2020-09-28 6.479 115,628 +7,008 0.02% 749,099
2020-09-29 2020-09-25 6.735 108,620 -2,103 0.01% 731,598
2020-09-28 2020-09-24 6.878 110,723 +1,402 0.01% 761,562
2020-09-25 2020-09-23 6.536 109,321 +1,401 0.01% 714,479
2020-09-24 2020-09-22 6.593 107,920 +2,103 0.01% 711,483
2020-09-23 2020-09-21 6.593 105,817 +701 0.01% 697,618
2020-09-22 2020-09-18 6.607 105,116 +20,322 0.01% 694,497
2020-09-18 2020-09-16 6.878 84,794 -5,606 0.01% 583,220
2020-09-17 2020-09-15 6.807 90,400 +701 0.01% 615,329
2020-09-16 2020-09-14 6.678 89,699 -701 0.01% 599,037
2020-09-15 2020-09-11 6.721 90,400 +1,401 0.01% 607,589
2020-09-14 2020-09-10 6.664 88,999 +701 0.01% 593,093
2020-09-11 2020-09-09 6.850 88,298 +2,102 0.01% 604,801
2020-09-10 2020-09-08 6.921 86,196 +4,205 0.01% 596,553
2020-09-09 2020-09-07 6.978 81,991 -2,447 0.01% 572,131
2020-09-08 2020-09-04 7.064 84,438 -8,409 0.01% 596,436
2020-09-07 2020-09-03 6.678 92,847 +2,803 0.01% 620,061
2020-09-04 2020-09-02 6.721 90,044 -6,307 0.01% 605,196
2020-09-03 2020-09-01 6.764 96,351 +7,708 0.01% 651,711
2020-09-02 2020-08-31 6.750 88,643 +5,607 0.01% 598,310
2020-09-01 2020-08-28 6.935 83,036 -8,483 0.01% 575,868
2020-08-31 2020-08-27 6.921 91,519 +1,401 0.01% 633,393
2020-08-28 2020-08-26 6.607 90,118 +1,402 0.01% 595,406
2020-08-27 2020-08-25 6.650 88,716 +4,204 0.01% 589,941
2020-08-26 2020-08-24 6.707 84,512 -9,122 0.01% 566,809
2020-08-25 2020-08-21 6.564 93,634 +701 0.01% 614,627
2020-08-24 2020-08-20 6.635 92,933 -3,504 0.01% 616,657
2020-08-21 2020-08-19 6.707 96,437 +9,110 0.01% 646,788
2020-08-20 2020-08-18 6.678 87,327 -9,110 0.01% 583,196
2020-08-19 2020-08-17 6.564 96,437 +1,402 0.01% 633,027
2020-08-18 2020-08-14 6.493 95,035 +4,205 0.01% 617,043
2020-08-17 2020-08-13 6.536 90,830 +4,204 0.01% 593,629
2020-08-14 2020-08-12 6.536 86,626 +1,402 0.01% 566,153
2020-08-13 2020-08-11 6.436 85,224 -2,103 0.01% 548,478
2020-08-12 2020-08-10 6.450 87,327 -2,102 0.01% 563,258
2020-08-11 2020-08-07 6.507 89,429 -2,803 0.01% 581,920
2020-08-10 2020-08-06 6.707 92,232 -3,504 0.01% 618,586
2020-08-06 2020-08-04 6.336 95,736 +701 0.01% 606,567
2020-08-05 2020-08-03 6.407 95,035 -4,906 0.01% 608,906
2020-08-04 2020-07-31 6.264 99,941 +8,410 0.01% 626,078
2020-08-03 2020-07-30 6.364 91,531 -4,205 0.01% 582,537
2020-07-31 2020-07-29 6.336 95,736 +4,205 0.01% 606,567
2020-07-30 2020-07-28 6.322 91,531 +1,131 0.01% 578,619
2020-07-29 2020-07-27 6.364 90,400 -1,170 0.01% 575,339
2020-07-28 2020-07-24 6.550 91,570 -16,350 0.01% 599,772
2020-07-27 2020-07-23 6.735 107,920 +17,520 0.01% 726,883
2020-07-24 2020-07-22 6.635 90,400 -18,253 0.01% 599,849
2020-07-23 2020-07-21 6.564 108,653 +14,016 0.01% 713,214
2020-07-22 2020-07-20 6.693 94,637 -99,934 0.01% 633,365
2020-07-21 2020-07-17 6.664 194,571 +456 0.03% 1,296,628
2020-07-20 2020-07-16 6.664 194,115 -701 0.03% 1,293,589
2020-07-17 2020-07-15 6.707 194,816 +2,803 0.03% 1,306,601
2020-07-16 2020-07-14 6.949 192,013 +7,008 0.02% 1,334,382
2020-07-15 2020-07-13 7.106 185,005 -12,614 0.02% 1,314,720
2020-07-14 2020-07-10 7.064 197,619 +14,016 0.03% 1,395,900
2020-07-13 2020-07-09 7.121 183,603 -5,387 0.02% 1,307,377
2020-07-10 2020-07-08 6.421 188,990 +7,708 0.02% 1,213,589
2020-07-09 2020-07-07 6.407 181,282 -37,141 0.02% 1,161,506
2020-07-08 2020-07-06 6.407 218,423 +32,937 0.03% 1,399,475
2020-07-07 2020-07-03 6.150 185,486 -2,830 0.02% 1,140,798
2020-07-06 2020-07-02 5.993 188,316 -2,915 0.02% 1,128,644
2020-07-03 2020-06-30 5.879 191,231 -11,212 0.02% 1,124,284
2020-07-02 2020-06-29 5.836 202,443 -5,526 0.03% 1,181,535
2020-06-30 2020-06-26 5.922 207,969 -5,768 0.03% 1,231,593
2020-06-29 2020-06-24 5.865 213,737 -1,262 0.03% 1,253,551
2020-06-26 2020-06-23 5.979 214,999 -2,943 0.03% 1,285,496
2020-06-24 2020-06-22 5.979 217,942 -10,937 0.03% 1,303,093
2020-06-23 2020-06-19 5.979 228,879 +49,011 0.03% 1,368,486
2020-06-22 2020-06-18 5.951 179,868 +7,007 0.02% 1,070,312
2020-06-19 2020-06-17 5.965 172,861 -393,366 0.02% 1,031,083
2020-06-18 2020-06-16 5.979 566,227 +700 0.07% 3,385,517
2020-06-17 2020-06-15 5.951 565,527 +372,113 0.07% 3,365,192
2020-06-16 2020-06-12 6.608 193,414 +11,212 0.03% 1,278,038
2020-06-15 2020-06-11 6.608 182,202 +11,071 0.02% 1,203,952
2020-06-12 2020-06-10 6.608 171,131 -3,330 0.02% 1,130,797
2020-06-11 2020-06-09 6.683 174,461 -84,567 0.02% 1,165,901
2020-06-10 2020-06-08 6.608 259,028 -22,640 0.04% 1,711,602
2020-06-09 2020-06-05 6.548 281,668 -33,960 0.04% 1,844,282
2020-06-08 2020-06-04 6.578 315,628 +4,662 0.04% 2,076,122
2020-06-05 2020-06-03 6.548 310,966 -3,996 0.04% 2,036,117
2020-06-04 2020-06-02 6.593 314,962 +5,327 0.04% 2,076,472
2020-06-03 2020-06-01 6.383 309,635 -6,659 0.04% 1,976,252
2020-06-02 2020-05-29 6.337 316,294 -5,992 0.04% 2,004,503
2020-06-01 2020-05-28 6.383 322,286 +7,324 0.04% 2,056,997
2020-05-29 2020-05-27 6.398 314,962 +3,330 0.04% 2,014,982
2020-05-28 2020-05-26 6.458 311,632 -4,662 0.04% 2,012,398
2020-05-27 2020-05-25 6.473 316,294 +9,989 0.04% 2,047,253
2020-05-26 2020-05-22 6.518 306,305 +7,990 0.04% 1,996,398
2020-05-25 2020-05-21 6.623 298,315 -666 0.04% 1,975,682
2020-05-22 2020-05-20 6.773 298,981 +1,332 0.04% 2,024,993
2020-05-21 2020-05-19 6.983 297,649 -3,995 0.04% 2,078,551
2020-05-20 2020-05-18 6.773 301,644 +5,327 0.04% 2,043,029
2020-05-19 2020-05-15 6.773 296,317 -111,202 0.04% 2,006,949
2020-05-18 2020-05-14 6.593 407,519 -34,626 0.06% 2,686,679
2020-05-15 2020-05-13 6.683 442,145 -15,834 0.06% 2,954,800
2020-05-14 2020-05-12 6.668 457,979 +7,991 0.06% 3,053,739
2020-05-13 2020-05-11 6.758 449,988 -9,989 0.06% 3,041,002
2020-05-12 2020-05-08 6.818 459,977 +9,989 0.06% 3,136,139
2020-05-11 2020-05-07 6.383 449,988 +4,661 0.06% 2,872,058
2020-05-08 2020-05-06 6.322 445,327 -39,986 0.06% 2,815,558
2020-05-07 2020-05-05 6.127 485,313 +1,997 0.07% 2,973,620
2020-05-06 2020-05-04 6.112 483,316 -2,663 0.07% 2,954,125
2020-05-05 2020-04-29 6.262 485,979 +5,993 0.07% 3,043,385
2020-05-04 2020-04-28 6.202 479,986 +8,656 0.07% 2,977,021
2020-04-29 2020-04-27 6.232 471,330 +5,993 0.06% 2,937,491
2020-04-28 2020-04-24 6.352 465,337 +13,318 0.06% 2,956,047
2020-04-27 2020-04-23 6.413 452,019 -5,327 0.06% 2,898,597
2020-04-24 2020-04-22 6.322 457,346 +4,661 0.06% 2,891,547
2020-04-23 2020-04-21 6.292 452,685 +1,331 0.06% 2,848,482
2020-04-22 2020-04-20 6.368 451,354 +4,662 0.06% 2,873,998
2020-04-21 2020-04-17 6.322 446,692 -5,327 0.06% 2,824,188
2020-04-20 2020-04-16 6.142 452,019 +5,993 0.06% 2,776,408
2020-04-17 2020-04-15 6.202 446,026 -8,657 0.06% 2,766,391
2020-04-16 2020-04-14 6.247 454,683 -5,327 0.06% 2,840,569
2020-04-15 2020-04-09 6.247 460,010 -2,663 0.06% 2,873,849
2020-04-14 2020-04-08 6.292 462,673 +5,992 0.06% 2,911,330
2020-04-09 2020-04-07 6.383 456,681 -7,324 0.06% 2,914,776
2020-04-07 2020-04-03 6.337 464,005 +666 0.06% 2,940,617
2020-04-06 2020-04-02 6.262 463,339 -666 0.06% 2,901,605
2020-04-03 2020-04-01 6.262 464,005 +4,661 0.06% 2,905,775
2020-04-02 2020-03-31 6.368 459,344 +15,981 0.06% 2,924,874
2020-04-01 2020-03-30 6.368 443,363 -7,319 0.06% 2,823,115
2020-03-31 2020-03-27 6.503 450,682 -33,960 0.06% 2,930,633
2020-03-30 2020-03-26 6.758 484,642 -37,409 0.07% 3,275,193
2020-03-27 2020-03-25 6.668 522,051 -7,990 0.07% 3,480,962
2020-03-26 2020-03-24 6.578 530,041 -28,633 0.07% 3,486,478
2020-03-25 2020-03-23 6.653 558,674 -73,707 0.08% 3,716,769
2020-03-24 2020-03-20 6.893 632,381 -77,841 0.09% 4,359,080
2020-03-23 2020-03-19 6.157 710,222 -49,237 0.10% 4,373,018
2020-03-20 2020-03-18 6.503 759,459 -59,644 0.10% 4,938,506
2020-03-19 2020-03-17 6.578 819,103 +66,436 0.11% 5,387,856
2020-03-18 2020-03-16 6.983 752,667 -12,366 0.10% 5,256,046
2020-03-17 2020-03-13 7.239 765,033 +35,227 0.10% 5,537,714
2020-03-16 2020-03-12 7.359 729,806 -79,570 0.10% 5,370,402
2020-03-13 2020-03-11 7.569 809,376 +122,721 0.11% 6,126,101
2020-03-12 2020-03-10 7.479 686,655 +15,074 0.09% 5,135,364
2020-03-11 2020-03-09 7.284 671,581 -18,667 0.09% 4,891,516
2020-03-10 2020-03-06 7.779 690,248 -6,659 0.09% 5,369,554
2020-03-09 2020-03-05 7.869 696,907 +8,656 0.10% 5,484,151
2020-03-06 2020-03-04 7.854 688,251 -1,997 0.09% 5,405,699
2020-03-05 2020-03-03 7.599 690,248 +5,993 0.09% 5,245,163
2020-03-04 2020-03-02 7.584 684,255 +13,317 0.09% 5,189,347
2020-03-03 2020-02-28 7.629 670,938 -2,663 0.09% 5,118,579
2020-03-02 2020-02-27 7.809 673,601 -28,500 0.09% 5,260,286
2020-02-28 2020-02-26 7.824 702,101 +5,327 0.10% 5,493,393
2020-02-27 2020-02-25 7.884 696,774 +6,659 0.10% 5,493,569
2020-02-26 2020-02-24 7.884 690,115 -1,998 0.09% 5,441,067
2020-02-25 2020-02-21 7.959 692,113 +7,325 0.09% 5,508,790
2020-02-24 2020-02-20 7.989 684,788 -9,988 0.09% 5,471,055
2020-02-21 2020-02-19 7.839 694,776 +14,649 0.09% 5,446,514
2020-02-20 2020-02-18 7.944 680,127 +9,322 0.09% 5,403,175
2020-02-19 2020-02-17 7.884 670,805 -2,663 0.09% 5,288,822
2020-02-18 2020-02-14 7.839 673,468 +1,332 0.09% 5,279,476
2020-02-17 2020-02-13 7.824 672,136 +666 0.09% 5,258,940
2020-02-14 2020-02-12 8.019 671,470 -666 0.09% 5,384,820
2020-02-13 2020-02-11 7.899 672,136 +666 0.09% 5,309,410
2020-02-12 2020-02-10 8.034 671,470 +892 0.09% 5,394,904
2020-02-11 2020-02-07 8.080 670,578 -15,515 0.09% 5,417,949
2020-02-10 2020-02-06 8.230 686,093 -3,330 0.09% 5,646,338
2020-02-07 2020-02-05 7.839 689,423 +1,998 0.09% 5,404,551
2020-02-06 2020-02-04 7.584 687,425 +7,991 0.09% 5,213,388
2020-02-05 2020-02-03 7.539 679,434 -3,330 0.09% 5,122,174
2020-02-04 2020-01-31 7.599 682,764 -1,997 0.09% 5,188,293
2020-02-03 2020-01-30 7.599 684,761 -666 0.09% 5,203,468
2020-01-31 2020-01-29 7.824 685,427 +9,322 0.09% 5,362,932
2020-01-30 2020-01-24 8.200 676,105 -596,331 0.09% 5,543,833
2020-01-29 2020-01-22 8.230 1,272,436 -56,600 0.17% 10,471,764
2020-01-23 2020-01-21 8.170 1,329,036 -1,332 0.18% 10,857,728
2020-01-22 2020-01-20 8.245 1,330,368 -666 0.18% 10,968,506
2020-01-21 2020-01-17 8.110 1,331,034 -666 0.18% 10,794,095
2020-01-20 2020-01-16 8.065 1,331,700 -2,663 0.18% 10,739,499
2020-01-17 2020-01-15 8.185 1,334,363 -79,207 0.18% 10,921,287
2020-01-16 2020-01-14 8.305 1,413,570 +85,033 0.19% 11,739,397
2020-01-15 2020-01-13 8.395 1,328,537 +4,661 0.18% 11,152,925
2020-01-14 2020-01-10 8.515 1,323,876 -30,500 0.18% 11,272,849
2020-01-13 2020-01-09 8.620 1,354,376 +7,325 0.19% 11,674,935
2020-01-10 2020-01-08 8.500 1,347,051 -5,993 0.18% 11,449,955
2020-01-09 2020-01-07 8.335 1,353,044 +4,661 0.18% 11,277,380
2020-01-08 2020-01-06 8.530 1,348,383 -17,979 0.18% 11,501,777
2020-01-07 2020-01-03 8.500 1,366,362 -4,661 0.19% 11,614,099
2020-01-06 2020-01-02 8.425 1,371,023 -2,664 0.19% 11,550,770
2020-01-03 2019-12-31 8.305 1,373,687 -36,886 0.19% 11,408,177
2020-01-02 2019-12-27 8.245 1,410,573 +23,306 0.19% 11,629,773
2019-12-30 2019-12-24 8.155 1,387,267 -3,038 0.19% 11,312,620
2019-12-27 2019-12-20 8.140 1,390,305 +4,636 0.19% 11,316,515
2019-12-23 2019-12-19 8.200 1,385,669 -2,620 0.19% 11,362,018
2019-12-20 2019-12-18 8.125 1,388,289 -3,329 0.19% 11,279,257
2019-12-19 2019-12-17 8.125 1,391,618 +5,327 0.19% 11,306,303
2019-12-18 2019-12-16 8.245 1,386,291 -9,514 0.19% 11,429,575
2019-12-17 2019-12-13 7.959 1,395,805 -38,563 0.19% 11,109,741
2019-12-16 2019-12-12 7.824 1,434,368 -5,993 0.20% 11,222,811
2019-12-13 2019-12-11 7.554 1,440,361 +23,971 0.20% 10,880,345
2019-12-12 2019-12-10 7.299 1,416,390 -666 0.19% 10,337,665
2019-12-11 2019-12-09 7.404 1,417,056 +7,325 0.19% 10,491,492
2019-12-10 2019-12-06 7.494 1,409,731 +7,325 0.19% 10,564,285
2019-12-09 2019-12-05 7.419 1,402,406 -5,327 0.19% 10,404,088
2019-12-06 2019-12-04 7.434 1,407,733 +9,988 0.19% 10,464,749
2019-12-05 2019-12-03 7.359 1,397,745 -7,991 0.19% 10,285,546
2019-12-04 2019-12-02 7.284 1,405,736 +7,991 0.19% 10,238,795
2019-12-03 2019-11-29 6.908 1,397,745 -2,674 0.19% 9,655,819
2019-12-02 2019-11-28 6.938 1,400,419 -20,662 0.19% 9,716,353
2019-11-29 2019-11-27 6.953 1,421,081 -8,445 0.19% 9,881,051
2019-11-28 2019-11-26 6.878 1,429,526 -2,118 0.20% 9,832,430
2019-11-27 2019-11-25 6.848 1,431,644 -76,278 0.20% 9,803,998
2019-11-26 2019-11-22 6.878 1,507,922 -6,300 0.21% 10,371,646
2019-11-25 2019-11-21 6.938 1,514,222 -4,661 0.21% 10,505,938
2019-11-21 2019-11-19 7.043 1,518,883 -74,578 0.21% 10,697,948
2019-11-20 2019-11-18 7.073 1,593,461 +13,317 0.22% 11,271,084
2019-11-19 2019-11-15 7.043 1,580,144 +307 0.22% 11,129,428
2019-11-18 2019-11-14 7.058 1,579,837 -69,918 0.22% 11,150,991
2019-11-15 2019-11-13 7.088 1,649,755 +666 0.23% 11,694,045
2019-11-14 2019-11-12 7.088 1,649,089 -6,659 0.23% 11,689,325
2019-11-13 2019-11-11 6.968 1,655,748 -8,656 0.23% 11,537,602
2019-11-12 2019-11-08 7.058 1,664,404 -7,325 0.23% 11,747,892
2019-11-11 2019-11-07 7.088 1,671,729 -1,332 0.23% 11,849,805
2019-11-08 2019-11-06 6.998 1,673,061 -3,995 0.23% 11,708,493
2019-11-07 2019-11-05 6.863 1,677,056 +10,654 0.23% 11,509,782
2019-11-06 2019-11-04 6.803 1,666,402 +7,991 0.23% 11,336,560
2019-11-05 2019-11-01 6.773 1,658,411 +9,322 0.23% 11,232,386
2019-11-04 2019-10-31 6.758 1,649,089 -117,031 0.23% 11,144,483
2019-11-01 2019-10-30 6.893 1,766,120 +114,803 0.24% 12,174,082
2019-10-31 2019-10-29 7.013 1,651,317 -21,544 0.23% 11,581,123
2019-10-30 2019-10-28 6.953 1,672,861 -5,327 0.23% 11,631,726
2019-10-29 2019-10-25 6.923 1,678,188 +11,986 0.23% 11,618,361
2019-10-28 2019-10-24 6.863 1,666,202 -96,087 0.23% 11,435,290
2019-10-25 2019-10-23 6.893 1,762,289 +108,539 0.24% 12,147,674
2019-10-24 2019-10-22 6.983 1,653,750 -1,332 0.23% 11,548,515
2019-10-23 2019-10-21 7.028 1,655,082 +3,995 0.23% 11,632,383
2019-10-22 2019-10-18 7.103 1,651,087 -18,644 0.23% 11,728,283
2019-10-21 2019-10-17 7.284 1,669,731 -7,325 0.23% 12,161,624
2019-10-18 2019-10-16 6.998 1,677,056 +27,967 0.23% 11,736,451
2019-10-17 2019-10-15 7.043 1,649,089 -1,115 0.23% 11,615,028
2019-10-16 2019-10-14 7.073 1,650,204 -5,993 0.23% 11,672,446
2019-10-15 2019-10-11 6.938 1,656,197 -3,330 0.23% 11,490,986
2019-10-14 2019-10-10 6.848 1,659,527 +5,327 0.23% 11,364,556
2019-10-11 2019-10-09 6.923 1,654,200 -3,329 0.23% 11,452,288
2019-10-10 2019-10-08 6.863 1,657,529 -103,044 0.23% 11,375,766
2019-10-09 2019-10-04 6.983 1,760,573 +110,403 0.24% 12,294,484
2019-10-08 2019-10-03 6.983 1,650,170 -106,970 0.23% 11,523,515
2019-10-04 2019-10-02 7.028 1,757,140 +107,007 0.24% 12,349,675
2019-10-03 2019-09-30 7.208 1,650,133 -1,131 0.23% 11,894,974
2019-10-02 2019-09-27 7.329 1,651,264 +666 0.23% 12,101,513
2019-09-30 2019-09-26 7.299 1,650,598 +666 0.23% 12,047,055
2019-09-27 2019-09-25 7.269 1,649,932 -196 0.23% 11,992,638
2019-09-26 2019-09-24 7.314 1,650,128 -2,886 0.23% 12,068,406
2019-09-25 2019-09-23 7.389 1,653,014 -40,942 0.23% 12,213,636
2019-09-24 2019-09-20 7.554 1,693,956 +29,233 0.23% 12,795,977
2019-09-23 2019-09-19 7.299 1,664,723 -1,399 0.23% 12,150,148
2019-09-20 2019-09-18 7.284 1,666,122 +107 0.23% 12,135,338
2019-09-19 2019-09-17 7.239 1,666,015 -1,362 0.23% 12,059,499
2019-09-18 2019-09-16 7.419 1,667,377 -3,020 0.23% 12,369,840
2019-09-17 2019-09-13 7.239 1,670,397 -1,073 0.23% 12,091,218
2019-09-16 2019-09-12 7.284 1,671,470 +57 0.23% 12,174,290
2019-09-13 2019-09-11 7.269 1,671,413 +62 0.23% 12,148,774
2019-09-12 2019-09-10 7.329 1,671,351 -588 0.23% 12,248,723
2019-09-11 2019-09-09 7.284 1,671,939 +9,323 0.23% 12,177,706
2019-09-10 2019-09-06 7.674 1,662,616 -91,682 0.23% 12,758,987
2019-09-09 2019-09-05 7.133 1,754,298 -36,362 0.24% 12,514,120
2019-09-06 2019-09-04 7.013 1,790,660 +626 0.24% 12,558,372
2019-09-05 2019-09-03 6.863 1,790,034 -26,651 0.24% 12,285,160
2019-09-04 2019-09-02 6.908 1,816,685 +1,998 0.25% 12,549,915
2019-09-03 2019-08-30 6.983 1,814,687 -7,991 0.25% 12,672,375
2019-09-02 2019-08-29 7.118 1,822,678 -3,329 0.25% 12,974,530
2019-08-30 2019-08-28 7.103 1,826,007 +666 0.25% 12,970,804
2019-08-29 2019-08-27 7.058 1,825,341 +10,654 0.25% 12,883,836
2019-08-28 2019-08-26 7.103 1,814,687 +13,318 0.25% 12,890,394
2019-08-27 2019-08-23 7.224 1,801,369 -3,996 0.25% 13,012,211
2019-08-26 2019-08-22 7.148 1,805,365 +3,330 0.25% 12,905,514
2019-08-23 2019-08-21 7.359 1,802,035 +7,324 0.25% 13,260,583
2019-08-22 2019-08-20 7.284 1,794,711 +1,332 0.25% 13,071,926
2019-08-21 2019-08-19 6.983 1,793,379 -14,190 0.25% 12,523,576
2019-08-20 2019-08-16 6.938 1,807,569 +666 0.25% 12,541,232
2019-08-19 2019-08-15 6.773 1,806,903 +1,998 0.25% 12,238,120
2019-08-16 2019-08-14 6.743 1,804,905 +4,661 0.25% 12,170,377
2019-08-15 2019-08-13 6.503 1,800,244 -28,371 0.25% 11,706,379
2019-08-14 2019-08-12 6.983 1,828,615 +3,996 0.25% 12,769,637
2019-08-13 2019-08-09 7.133 1,824,619 +18,644 0.25% 13,015,748
2019-08-12 2019-08-08 7.208 1,805,975 +8,657 0.25% 13,018,361
2019-08-09 2019-08-07 7.359 1,797,318 +7,324 0.25% 13,225,872
2019-08-08 2019-08-06 7.584 1,789,994 +3,996 0.24% 13,575,201
2019-08-07 2019-08-05 7.779 1,785,998 -35,938 0.24% 13,893,576
2019-08-06 2019-08-02 7.734 1,821,936 +13,318 0.25% 14,091,060
2019-08-05 2019-08-01 8.110 1,808,618 +6,659 0.25% 14,667,089
2019-08-02 2019-07-31 8.410 1,801,959 +11,320 0.25% 15,154,313
2019-08-01 2019-07-30 8.605 1,790,639 +3,995 0.24% 15,408,700
2019-07-31 2019-07-29 8.470 1,786,644 -24,654 0.24% 15,132,841
2019-07-30 2019-07-26 8.350 1,811,298 +9,323 0.25% 15,124,047
2019-07-29 2019-07-25 8.440 1,801,975 +9,988 0.25% 15,208,571
2019-07-26 2019-07-24 8.380 1,791,987 -6,659 0.24% 15,016,627
2019-07-25 2019-07-23 8.395 1,798,646 +2,664 0.25% 15,099,440
2019-07-24 2019-07-22 8.440 1,795,982 -32,867 0.25% 15,157,990
2019-07-23 2019-07-19 8.455 1,828,849 +6,659 0.25% 15,462,851
2019-07-22 2019-07-18 8.470 1,822,190 +22,640 0.25% 15,433,914
2019-07-19 2019-07-17 8.725 1,799,550 +1,997 0.25% 15,701,581
2019-07-18 2019-07-16 8.815 1,797,553 +5,993 0.25% 15,846,127
2019-07-17 2019-07-15 8.800 1,791,560 -666 0.24% 15,766,391
2019-07-16 2019-07-12 8.966 1,792,226 +3,460 0.24% 16,068,318
2019-07-15 2019-07-11 9.206 1,788,766 -6,252 0.24% 16,467,108
2019-07-12 2019-07-10 9.041 1,795,018 -666 0.25% 16,228,136
2019-07-11 2019-07-09 8.890 1,795,684 +6,659 0.25% 15,964,486
2019-07-09 2019-07-05 8.830 1,789,025 -21,218 0.24% 15,797,816
2019-07-08 2019-07-04 8.725 1,810,243 +26,635 0.25% 15,794,880
2019-07-05 2019-07-03 8.740 1,783,608 -6,999 0.24% 15,589,268
2019-07-04 2019-07-02 8.740 1,790,607 -88 0.24% 15,650,441
2019-07-03 2019-06-28 8.545 1,790,695 +7,325 0.24% 15,301,613
2019-07-02 2019-06-27 8.500 1,783,370 -18,092 0.24% 15,158,674
2019-06-28 2019-06-26 8.455 1,801,462 +17,313 0.25% 15,231,295
2019-06-27 2019-06-25 8.470 1,784,149 -53,921 0.24% 15,111,708
2019-06-26 2019-06-24 8.485 1,838,070 +33,960 0.25% 15,596,021
2019-06-25 2019-06-21 8.470 1,804,110 +20,642 0.25% 15,280,777
2019-06-24 2019-06-20 8.425 1,783,468 -10,504 0.24% 15,025,589
2019-06-20 2019-06-18 8.034 1,793,972 +10,655 0.25% 14,413,610
2019-06-19 2019-06-17 7.929 1,783,317 -4,275 0.24% 14,140,534
2019-06-18 2019-06-14 7.719 1,787,592 +4,661 0.24% 13,798,594
2019-06-17 2019-06-13 7.659 1,782,931 -10,026 0.24% 13,655,514
2019-06-14 2019-06-12 7.659 1,792,957 -68,979 0.24% 13,732,303
2019-06-13 2019-06-11 7.659 1,861,936 +63,925 0.25% 14,260,615
2019-06-12 2019-06-10 7.584 1,798,011 -31,323 0.25% 13,636,002
2019-06-11 2019-06-06 7.689 1,829,334 +36,623 0.25% 14,065,860
2019-06-10 2019-06-05 7.974 1,792,711 +16 0.24% 14,295,789
2019-06-06 2019-06-04 8.170 1,792,695 +1,332 0.24% 14,645,649
2019-06-05 2019-06-03 8.155 1,791,363 -7,991 0.24% 14,607,865
2019-06-04 2019-05-31 7.869 1,799,354 -17,313 0.25% 14,159,608
2019-06-03 2019-05-30 7.854 1,816,667 -5,993 0.25% 14,268,566
2019-05-31 2019-05-29 7.884 1,822,660 -100,253 0.25% 14,370,381
2019-05-30 2019-05-28 7.959 1,922,913 +109,205 0.26% 15,305,194
2019-05-29 2019-05-27 7.869 1,813,708 -1,552 0.25% 14,272,563
2019-05-28 2019-05-24 7.824 1,815,260 -118,160 0.25% 14,202,993
2019-05-27 2019-05-23 7.839 1,933,420 -73,913 0.26% 15,156,539
2019-05-24 2019-05-22 7.719 2,007,333 -31,297 0.27% 15,494,796
2019-05-23 2019-05-21 9.118 2,038,630 +91,892 0.28% 18,588,777
2019-05-22 2019-05-20 9.037 1,946,738 +162,903 0.27% 17,592,391
2019-05-21 2019-05-17 8.955 1,783,835 +107,906 0.26% 15,975,033
2019-05-20 2019-05-16 8.955 1,675,929 +14,126 0.25% 15,008,687
2019-05-17 2019-05-15 8.955 1,661,803 -16,218 0.25% 14,882,182
2019-05-16 2019-05-14 8.858 1,678,021 +1,842 0.25% 14,863,486
2019-05-15 2019-05-10 8.939 1,676,179 +6,142 0.25% 14,983,633
2019-05-14 2019-05-09 8.955 1,670,037 -3,071 0.25% 14,955,921
2019-05-10 2019-05-08 8.972 1,673,108 +1,842 0.25% 15,010,666
2019-05-09 2019-05-07 9.021 1,671,266 -6,755 0.25% 15,075,778
2019-05-08 2019-05-06 8.874 1,678,021 +7,984 0.25% 14,890,809
2019-05-07 2019-05-03 9.151 1,670,037 -6,756 0.25% 15,282,232
2019-05-06 2019-05-02 9.102 1,676,793 -1,228 0.25% 15,262,148
2019-05-03 2019-04-30 8.874 1,678,021 +22,785 0.25% 14,890,809
2019-05-02 2019-04-29 8.874 1,655,236 -1,843 0.25% 14,688,614
2019-04-30 2019-04-26 8.825 1,657,079 +288 0.25% 14,624,024
2019-04-29 2019-04-25 8.727 1,656,791 +1,229 0.25% 14,459,621
2019-04-26 2019-04-24 8.793 1,655,562 -3,685 0.25% 14,556,722
2019-04-25 2019-04-23 8.679 1,659,247 +6,141 0.25% 14,400,005
2019-04-24 2019-04-18 8.923 1,653,106 -15,538 0.24% 14,750,463
2019-04-23 2019-04-17 8.955 1,668,644 +17,442 0.25% 14,943,446
2019-04-18 2019-04-16 9.086 1,651,202 +6,387 0.24% 15,002,333
2019-04-17 2019-04-15 8.955 1,644,815 -31,378 0.24% 14,730,047
2019-04-16 2019-04-12 9.183 1,676,193 +10,809 0.25% 15,393,151
2019-04-15 2019-04-11 9.102 1,665,384 +19,039 0.25% 15,158,303
2019-04-12 2019-04-10 9.249 1,646,345 +1,335 0.24% 15,226,272
2019-04-11 2019-04-09 9.330 1,645,010 -1,228 0.24% 15,347,850
2019-04-10 2019-04-08 9.314 1,646,238 +1,459 0.24% 15,332,502
2019-04-09 2019-04-04 9.314 1,644,779 -18,683 0.24% 15,318,914
2019-04-08 2019-04-03 9.411 1,663,462 +9,213 0.25% 15,655,434
2019-04-04 2019-04-02 9.281 1,654,249 -8,396 0.25% 15,353,243
2019-04-03 2019-04-01 9.265 1,662,645 -32,753 0.25% 15,404,095
2019-04-02 2019-03-29 8.972 1,695,398 -1,228 0.25% 15,210,646
2019-04-01 2019-03-28 8.874 1,696,626 +7,370 0.25% 15,055,910
2019-03-28 2019-03-26 9.053 1,689,256 -625 0.25% 15,293,069
2019-03-27 2019-03-25 9.200 1,689,881 -37,944 0.25% 15,546,369
2019-03-26 2019-03-22 9.525 1,727,825 -3,070 0.26% 16,458,112
2019-03-25 2019-03-21 9.346 1,730,895 +19,038 0.26% 16,177,336
2019-03-22 2019-03-20 9.525 1,711,857 +54,046 0.25% 16,306,011
2019-03-21 2019-03-19 9.200 1,657,811 -12,283 0.25% 15,251,335
2019-03-20 2019-03-18 9.314 1,670,094 +23,153 0.25% 15,554,689
2019-03-19 2019-03-15 9.444 1,646,941 -35,559 0.24% 15,553,582
2019-03-18 2019-03-14 8.646 1,682,500 +4,299 0.25% 14,547,018
2019-03-15 2019-03-13 8.841 1,678,201 +614 0.25% 14,837,755
2019-03-14 2019-03-12 8.858 1,677,587 -29,479 0.25% 14,859,642
2019-03-13 2019-03-11 8.711 1,707,066 +614 0.25% 14,870,600
2019-03-12 2019-03-08 8.695 1,706,452 -4,299 0.25% 14,837,466
2019-03-11 2019-03-07 8.939 1,710,751 +41,762 0.25% 15,292,678
2019-03-08 2019-03-06 8.451 1,668,989 -14,886 0.25% 14,104,095
2019-03-07 2019-03-05 8.483 1,683,875 +11,669 0.25% 14,284,728
2019-03-06 2019-03-04 8.386 1,672,206 -1,228 0.25% 14,022,369
2019-03-05 2019-03-01 8.206 1,673,434 -8,911 0.25% 13,732,940
2019-03-04 2019-02-28 8.174 1,682,345 +11,055 0.25% 13,751,281
2019-03-01 2019-02-27 8.288 1,671,290 -31,243 0.25% 13,851,410
2019-02-28 2019-02-26 8.272 1,702,533 -5,019 0.25% 14,082,626
2019-02-27 2019-02-25 8.027 1,707,552 +17,197 0.25% 13,707,089
2019-02-26 2019-02-22 8.060 1,690,355 -614 0.25% 13,624,090
2019-02-25 2019-02-21 8.060 1,690,969 +614 0.25% 13,629,039
2019-02-22 2019-02-20 7.913 1,690,355 -6,142 0.25% 13,376,380
2019-02-21 2019-02-19 8.027 1,696,497 -614 0.25% 13,618,347
2019-02-20 2019-02-18 8.044 1,697,111 +2,457 0.25% 13,650,910
2019-02-18 2019-02-14 8.141 1,694,654 +2,456 0.25% 13,796,707
2019-02-14 2019-02-12 8.174 1,692,198 -3,071 0.25% 13,831,819
2019-02-13 2019-02-11 8.272 1,695,269 -614 0.25% 14,022,541
2019-02-12 2019-02-08 8.386 1,695,883 -1,228 0.25% 14,220,914
2019-02-11 2019-02-04 8.434 1,697,111 +1,842 0.25% 14,314,112
2019-02-08 2019-01-31 7.946 1,695,269 +1,843 0.25% 13,470,473
2019-02-01 2019-01-30 7.637 1,693,426 +614 0.25% 12,931,933
2019-01-31 2019-01-29 7.653 1,692,812 +1,228 0.25% 12,954,808
2019-01-30 2019-01-28 7.832 1,691,584 -1,842 0.25% 13,248,388
2019-01-29 2019-01-25 7.865 1,693,426 +12,897 0.25% 13,317,961
2019-01-28 2019-01-24 8.011 1,680,529 +4,299 0.25% 13,462,803
2019-01-25 2019-01-23 8.060 1,676,230 +8,079 0.25% 13,510,244
2019-01-24 2019-01-22 7.865 1,668,151 -614 0.25% 13,119,186
2019-01-23 2019-01-21 7.978 1,668,765 +614 0.25% 13,314,218
2019-01-22 2019-01-18 7.767 1,668,151 +2,457 0.25% 12,956,215
2019-01-21 2019-01-17 7.702 1,665,694 -29,382 0.25% 12,828,644
2019-01-18 2019-01-16 7.669 1,695,076 +10,441 0.25% 12,999,734
2019-01-17 2019-01-15 7.685 1,684,635 +4,913 0.25% 12,947,091
2019-01-16 2019-01-14 7.897 1,679,722 +2,457 0.25% 13,264,887
2019-01-15 2019-01-11 7.865 1,677,265 +1,842 0.25% 13,190,863
2019-01-14 2019-01-10 7.930 1,675,423 -2,456 0.25% 13,285,498
2019-01-11 2019-01-09 7.832 1,677,879 +3,070 0.25% 13,141,051
2019-01-10 2019-01-08 7.913 1,674,809 +2,457 0.25% 13,253,359
2019-01-09 2019-01-07 8.011 1,672,352 +1,228 0.25% 13,397,297
2019-01-07 2019-01-03 8.076 1,671,124 +4,299 0.25% 13,496,301
2019-01-03 2018-12-31 8.581 1,666,825 +614 0.25% 14,302,930
2019-01-02 2018-12-27 8.711 1,666,211 -5,014 0.25% 14,514,704
2018-12-28 2018-12-24 8.060 1,671,225 -6,428 0.25% 13,469,904
2018-12-27 2018-12-20 7.799 1,677,653 -17,810 0.25% 13,084,648
2018-12-21 2018-12-19 7.718 1,695,463 -6,142 0.25% 13,085,522
2018-12-20 2018-12-18 7.637 1,701,605 -3,685 0.25% 12,994,393
2018-12-19 2018-12-17 7.571 1,705,290 -3,685 0.25% 12,911,467
2018-12-18 2018-12-14 7.604 1,708,975 +3,071 0.25% 12,995,021
2018-12-17 2018-12-13 7.783 1,705,904 -1,842 0.25% 13,277,212
2018-12-14 2018-12-12 7.588 1,707,746 +614 0.25% 12,957,869
2018-12-12 2018-12-10 7.295 1,707,132 -1,843 0.25% 12,452,872
2018-12-11 2018-12-07 7.262 1,708,975 -3,684 0.25% 12,410,662
2018-12-07 2018-12-05 7.620 1,712,659 -12,898 0.25% 13,050,921
2018-12-06 2018-12-04 7.637 1,725,557 -3,070 0.26% 13,177,303
2018-12-05 2018-12-03 7.637 1,728,627 +38,691 0.26% 13,200,748
2018-12-04 2018-11-30 7.295 1,689,936 +9,212 0.25% 12,327,433
2018-12-03 2018-11-29 7.311 1,680,724 +1,229 0.25% 12,287,602
2018-11-30 2018-11-28 7.229 1,679,495 +2,456 0.25% 12,141,884
2018-11-29 2018-11-27 7.148 1,677,039 +1,229 0.25% 11,987,595
2018-11-28 2018-11-26 7.148 1,675,810 -70,566 0.25% 11,978,810
2018-11-26 2018-11-22 7.099 1,746,376 +9,765 0.26% 12,397,914
2018-11-23 2018-11-21 7.116 1,736,611 -19,653 0.26% 12,356,867
2018-11-22 2018-11-20 7.099 1,756,264 +4,913 0.26% 12,468,112
2018-11-21 2018-11-19 7.164 1,751,351 +41,824 0.26% 12,547,299
2018-11-20 2018-11-16 7.409 1,709,527 -25,795 0.25% 12,665,191
2018-11-19 2018-11-15 7.441 1,735,322 +15,231 0.26% 12,912,807
2018-11-16 2018-11-14 7.588 1,720,091 +6,142 0.25% 13,051,539
2018-11-15 2018-11-13 7.343 1,713,949 +45,447 0.25% 12,586,322
2018-11-14 2018-11-12 7.083 1,668,502 -73,395 0.25% 11,817,902
2018-11-13 2018-11-09 7.050 1,741,897 +32,518 0.26% 12,281,029
2018-11-12 2018-11-08 7.116 1,709,379 +4,474 0.25% 12,163,098
2018-11-09 2018-11-07 7.213 1,704,905 -2,456 0.25% 12,297,825
2018-11-08 2018-11-06 7.262 1,707,361 -56,206 0.25% 12,398,941
2018-11-07 2018-11-05 7.213 1,763,567 +14,740 0.26% 12,720,966
2018-11-06 2018-11-02 7.685 1,748,827 +50,361 0.26% 13,440,432
2018-11-05 2018-11-01 7.311 1,698,466 -371,354 0.25% 12,417,312
2018-11-02 2018-10-31 7.490 2,069,820 +32,550 0.31% 15,502,966
2018-11-01 2018-10-30 7.327 2,037,270 +23,338 0.30% 14,927,446
2018-10-31 2018-10-29 7.425 2,013,932 -70,734 0.30% 14,953,196
2018-10-30 2018-10-26 7.539 2,084,666 +51,315 0.31% 15,715,994
2018-10-29 2018-10-25 7.506 2,033,351 +33,525 0.30% 15,262,921
2018-10-26 2018-10-24 7.685 1,999,826 -11,669 0.30% 15,369,460
2018-10-25 2018-10-23 7.881 2,011,495 +5,527 0.30% 15,852,170
2018-10-24 2018-10-22 7.962 2,005,968 +11,669 0.30% 15,971,925
2018-10-23 2018-10-19 7.783 1,994,299 -5,106 0.30% 15,521,817
2018-10-22 2018-10-18 7.832 1,999,405 -47,523 0.30% 15,659,224
2018-10-19 2018-10-16 7.734 2,046,928 +39,920 0.30% 15,831,445
2018-10-18 2018-10-15 8.141 2,007,008 -6,142 0.30% 16,339,678
2018-10-16 2018-10-12 8.320 2,013,150 +20,759 0.30% 16,750,255
2018-10-15 2018-10-11 8.158 1,992,391 -18,919 0.30% 16,253,118
2018-10-12 2018-10-10 8.239 2,011,310 -10,441 0.30% 16,571,199
2018-10-11 2018-10-09 8.434 2,021,751 +30,523 0.30% 17,052,255
2018-10-10 2018-10-08 8.337 1,991,228 -12,630 0.30% 16,600,277
2018-10-09 2018-10-05 8.451 2,003,858 -29,480 0.30% 16,933,966
2018-10-08 2018-10-04 8.793 2,033,338 +21,864 0.30% 17,878,362
2018-10-05 2018-10-03 9.021 2,011,474 -11,678 0.30% 18,144,649
2018-10-04 2018-10-02 9.021 2,023,152 -22,110 0.30% 18,249,992
2018-10-03 2018-09-28 9.037 2,045,262 +19,115 0.30% 18,482,739
2018-10-02 2018-09-27 8.760 2,026,147 +28,865 0.30% 17,749,152
2018-09-28 2018-09-26 8.662 1,997,282 +6,065 0.30% 17,301,168
2018-09-27 2018-09-24 8.858 1,991,217 -96,701 0.30% 17,637,697
2018-09-26 2018-09-21 8.955 2,087,918 +81,375 0.31% 18,698,231
2018-09-24 2018-09-20 9.118 2,006,543 +16,582 0.30% 18,296,200
2018-09-21 2018-09-19 9.200 1,989,961 -14,096 0.29% 18,307,009
2018-09-20 2018-09-18 9.135 2,004,057 +13,512 0.30% 18,306,163
2018-09-19 2018-09-17 9.135 1,990,545 +614 0.29% 18,182,737
2018-09-18 2018-09-14 9.135 1,989,931 -2,616 0.29% 18,177,128
2018-09-17 2018-09-13 9.151 1,992,547 -21,496 0.30% 18,233,468
2018-09-14 2018-09-12 9.118 2,014,043 +8,107 0.30% 18,364,587
2018-09-13 2018-09-11 9.053 2,005,936 -15,354 0.30% 18,160,017
2018-09-12 2018-09-10 9.118 2,021,290 +4,422 0.30% 18,430,667
2018-09-10 2018-09-06 9.151 2,016,868 +26,961 0.30% 18,456,026
2018-09-07 2018-09-05 9.297 1,989,907 -37,638 0.29% 18,500,918
2018-09-06 2018-09-04 9.802 2,027,545 +36,419 0.30% 19,874,279
2018-09-05 2018-09-03 9.721 1,991,126 -2 0.29% 19,355,191
2018-09-04 2018-08-31 9.688 1,991,128 -4,343 0.29% 19,290,369
2018-09-03 2018-08-30 9.656 1,995,471 +1,228 0.30% 19,267,462
2018-08-31 2018-08-29 9.802 1,994,243 +2 0.30% 19,547,848
2018-08-30 2018-08-28 9.770 1,994,241 +3,437 0.30% 19,482,886
2018-08-29 2018-08-27 9.770 1,990,804 -16,592 0.29% 19,449,308
2018-08-28 2018-08-24 9.542 2,007,396 -7,370 0.30% 19,153,805
2018-08-27 2018-08-23 9.395 2,014,766 -7,370 0.30% 18,928,876
2018-08-24 2018-08-22 9.346 2,022,136 -614 0.30% 18,899,340
2018-08-21 2018-08-17 9.118 2,022,750 +16,091 0.30% 18,443,979
2018-08-20 2018-08-16 9.118 2,006,659 -29,988 0.30% 18,297,257
2018-08-16 2018-08-14 9.574 2,036,647 -4,299 0.30% 19,499,231
2018-08-15 2018-08-13 9.688 2,040,946 +14,185 0.30% 19,773,014
2018-08-14 2018-08-10 9.656 2,026,761 +16,583 0.30% 19,569,585
2018-08-13 2018-08-09 9.688 2,010,178 +1 0.30% 19,474,929
2018-08-10 2018-08-08 9.688 2,010,177 -9,117 0.30% 19,474,919
2018-08-09 2018-08-07 9.542 2,019,294 +6,142 0.30% 19,267,331
2018-08-08 2018-08-06 9.493 2,013,152 -1,228 0.30% 19,110,388
2018-08-07 2018-08-03 9.460 2,014,380 +23,706 0.30% 19,056,447
2018-08-06 2018-08-02 9.281 1,990,674 -19,659 0.29% 18,475,636
2018-08-03 2018-08-01 9.183 2,010,333 +19,653 0.30% 18,461,692
2018-08-02 2018-07-31 9.314 1,990,680 -17,227 0.29% 18,540,518
2018-08-01 2018-07-30 9.330 2,007,907 +101,949 0.30% 18,733,659
2018-07-31 2018-07-27 9.525 1,905,958 -17,091 0.28% 18,154,888
2018-07-30 2018-07-26 9.558 1,923,049 +11,668 0.28% 18,380,310
2018-07-27 2018-07-25 9.672 1,911,381 +1,196 0.28% 18,486,645
2018-07-26 2018-07-24 9.607 1,910,185 -9,408 0.28% 18,350,666
2018-07-25 2018-07-23 9.770 1,919,593 +6,142 0.28% 18,753,606
2018-07-24 2018-07-20 9.623 1,913,451 +3,070 0.28% 18,413,198
2018-07-23 2018-07-19 9.818 1,910,381 -22,040 0.28% 18,756,927
2018-07-20 2018-07-18 9.932 1,932,421 +19,653 0.29% 19,193,579
2018-07-19 2018-07-17 9.932 1,912,768 +5,527 0.28% 18,998,378
2018-07-18 2018-07-16 9.867 1,907,241 -4,714 0.28% 18,819,262
2018-07-17 2018-07-13 9.639 1,911,955 +6,756 0.28% 18,429,933
2018-07-16 2018-07-12 9.721 1,905,199 +483,305 0.28% 18,519,918
2018-07-13 2018-07-11 9.607 1,421,894 +15,353 0.21% 13,659,777
2018-07-12 2018-07-10 9.639 1,406,541 -11,054 0.21% 13,558,089
2018-07-11 2018-07-09 9.818 1,417,595 +15,476 0.21% 13,918,546
2018-07-10 2018-07-06 9.444 1,402,119 -15,353 0.21% 13,241,502
2018-07-09 2018-07-05 9.428 1,417,472 +12,835 0.21% 13,363,415
2018-07-06 2018-07-04 9.411 1,404,637 -9,826 0.21% 13,219,540
2018-07-05 2018-07-03 9.460 1,414,463 -5,036 0.21% 13,381,109
2018-07-04 2018-06-29 9.574 1,419,499 +42,376 0.21% 13,590,543
2018-07-03 2018-06-28 9.167 1,377,123 -17,196 0.20% 12,624,248
2018-06-29 2018-06-27 9.118 1,394,319 +22,232 0.21% 12,713,776
2018-06-26 2018-06-22 9.151 1,372,087 -297,249 0.20% 12,555,741
2018-06-25 2018-06-21 9.102 1,669,336 -4,913 0.25% 15,194,274
2018-06-22 2018-06-20 9.330 1,674,249 +296,021 0.25% 15,620,649
2018-06-21 2018-06-19 9.363 1,378,228 -22,110 0.20% 12,903,672
2018-06-20 2018-06-15 9.916 1,400,338 +24,935 0.21% 13,885,917
2018-06-19 2018-06-14 9.623 1,375,403 -8,678 0.20% 13,235,545
2018-06-15 2018-06-13 9.770 1,384,081 +8,598 0.21% 13,521,882
2018-06-14 2018-06-12 9.672 1,375,483 -671 0.20% 13,303,505
2018-06-13 2018-06-11 9.656 1,376,154 -1,388 0.20% 13,287,587
2018-06-12 2018-06-08 9.802 1,377,542 +890 0.20% 13,502,859
2018-06-11 2018-06-07 10.046 1,376,652 +338 0.20% 13,830,368
2018-06-08 2018-06-06 9.932 1,376,314 -3,685 0.20% 13,670,102
2018-06-07 2018-06-05 9.932 1,379,999 -1,456 0.20% 13,706,703
2018-06-06 2018-06-04 9.932 1,381,455 -491 0.20% 13,721,164
2018-06-05 2018-06-01 10.030 1,381,946 +1,277 0.20% 13,861,051
2018-06-04 2018-05-31 10.209 1,380,669 -15,968 0.20% 14,095,533
2018-06-01 2018-05-30 9.623 1,396,637 +16,889 0.21% 13,439,881
2018-05-31 2018-05-29 9.574 1,379,748 -1,035 0.20% 13,209,960
2018-05-30 2018-05-28 9.428 1,380,783 -3,929 0.20% 13,017,524
2018-05-29 2018-05-25 9.216 1,384,712 +7,984 0.21% 12,761,457
2018-05-28 2018-05-24 9.183 1,376,728 -21,922 0.20% 12,643,044
2018-05-25 2018-05-23 9.444 1,398,650 +4,790 0.21% 13,208,741
2018-05-24 2018-05-21 9.721 1,393,860 +5,404 0.21% 13,549,332
2018-05-23 2018-05-18 9.704 1,388,456 -31,935 0.21% 13,474,193
2018-05-21 2018-05-17 9.590 1,420,391 +2,929 0.21% 13,622,211
2018-05-18 2018-05-16 9.998 1,417,462 -4,345 0.21% 14,171,120
2018-05-17 2018-05-15 10.079 1,421,807 -5,343 0.21% 14,330,313
2018-05-16 2018-05-14 10.193 1,427,150 -29,618 0.21% 14,546,829
2018-05-15 2018-05-11 9.900 1,456,768 +18,763 0.22% 14,421,763
2018-05-14 2018-05-10 9.884 1,438,005 +9,467 0.21% 14,212,598
2018-05-11 2018-05-09 10.079 1,428,538 +285 0.21% 14,398,155
2018-05-10 2018-05-08 10.030 1,428,253 -4,146 0.21% 14,325,515
2018-05-09 2018-05-07 10.030 1,432,399 +10,317 0.21% 14,367,100
2018-05-08 2018-05-04 10.095 1,422,082 -23,168 0.21% 14,356,240
2018-05-07 2018-05-03 10.112 1,445,250 +27,206 0.21% 14,613,659
2018-05-04 2018-05-02 10.258 1,418,044 -23,784 0.21% 14,546,371
2018-05-03 2018-04-30 10.535 1,441,828 +9,090 0.21% 15,189,453
2018-05-02 2018-04-27 9.949 1,432,738 +13,081 0.21% 14,253,856
2018-04-30 2018-04-26 9.932 1,419,657 +14,126 0.21% 14,100,602
2018-04-27 2018-04-25 9.607 1,405,531 +614 0.21% 13,502,582
2018-04-26 2018-04-24 9.672 1,404,917 +4,299 0.21% 13,588,187
2018-04-25 2018-04-23 9.688 1,400,618 -7,895 0.21% 13,569,413
2018-04-24 2018-04-20 9.656 1,408,513 +13,441 0.21% 13,600,032
2018-04-23 2018-04-19 9.704 1,395,072 +4,922 0.21% 13,538,398
2018-04-20 2018-04-18 9.493 1,390,150 -6,738 0.21% 13,196,374
2018-04-19 2018-04-17 9.281 1,396,888 +3,684 0.21% 12,964,651
2018-04-18 2018-04-16 9.395 1,393,204 -1,842 0.21% 13,089,255
2018-04-17 2018-04-13 9.753 1,395,046 +6,756 0.21% 13,606,291
2018-04-16 2018-04-12 9.721 1,388,290 -24,912 0.21% 13,495,187
2018-04-13 2018-04-11 9.770 1,413,202 -83,524 0.21% 13,806,382
2018-04-12 2018-04-10 9.737 1,496,726 -102,564 0.22% 14,573,635
2018-04-11 2018-04-09 9.688 1,599,290 +2,457 0.24% 15,494,179
2018-04-10 2018-04-06 9.770 1,596,833 -35,007 0.24% 15,600,379
2018-04-09 2018-04-04 9.884 1,631,840 -49,869 0.24% 16,128,377
2018-04-06 2018-04-03 10.079 1,681,709 +31,936 0.25% 16,949,851
2018-04-04 2018-03-29 9.460 1,649,773 +20,636 0.24% 15,607,190
2018-04-03 2018-03-28 9.444 1,629,137 +83 0.24% 15,385,443
2018-03-29 2018-03-27 9.493 1,629,054 -24,685 0.24% 15,464,234
2018-03-28 2018-03-26 9.167 1,653,739 +11,055 0.25% 15,160,019
2018-03-27 2018-03-23 9.216 1,642,684 +12,283 0.24% 15,138,918
2018-03-26 2018-03-22 9.444 1,630,401 -9,459 0.24% 15,397,380
2018-03-23 2018-03-21 9.509 1,639,860 +3,255 0.24% 15,593,515
2018-03-22 2018-03-20 9.379 1,636,605 +400 0.24% 15,349,377
2018-03-21 2018-03-19 8.890 1,636,205 -1,228 0.24% 14,546,374
2018-03-20 2018-03-16 8.874 1,637,433 +8,328 0.24% 14,530,630
2018-03-19 2018-03-15 8.955 1,629,105 -37 0.24% 14,589,357
2018-03-16 2018-03-14 8.955 1,629,142 -2,453 0.24% 14,589,689
2018-03-15 2018-03-13 8.939 1,631,595 +2,457 0.24% 14,585,090
2018-03-14 2018-03-12 8.955 1,629,138 -16,782 0.24% 14,589,653
2018-03-13 2018-03-09 8.679 1,645,920 +37,218 0.24% 14,284,345
2018-03-12 2018-03-08 8.793 1,608,702 +11,485 0.24% 14,144,700
2018-03-09 2018-03-07 8.841 1,597,217 +423 0.24% 14,121,738
2018-03-08 2018-03-06 8.874 1,596,794 -387 0.24% 14,169,998
2018-03-07 2018-03-05 8.858 1,597,181 -16,766 0.24% 14,147,426
2018-03-06 2018-03-02 8.972 1,613,947 -9,213 0.24% 14,479,890
2018-03-05 2018-03-01 9.135 1,623,160 +26,043 0.24% 14,826,839
2018-03-02 2018-02-28 9.249 1,597,117 -2 0.24% 14,770,985
2018-03-01 2018-02-27 9.200 1,597,119 -3 0.24% 14,692,988
2018-02-28 2018-02-26 9.004 1,597,122 -639 0.24% 14,380,951
2018-02-27 2018-02-23 8.955 1,597,761 -18,424 0.24% 14,308,658
2018-02-26 2018-02-22 8.841 1,616,185 -12,283 0.24% 14,289,443
2018-02-23 2018-02-21 8.858 1,628,468 +31,321 0.24% 14,424,558
2018-02-22 2018-02-20 8.907 1,597,147 -22,862 0.24% 14,225,142
2018-02-21 2018-02-15 8.744 1,620,009 -614 0.24% 14,164,985
2018-02-20 2018-02-13 8.744 1,620,623 -9,213 0.24% 14,170,353
2018-02-14 2018-02-12 8.418 1,629,836 +23,768 0.24% 13,720,149
2018-02-13 2018-02-09 8.386 1,606,068 -22,355 0.24% 13,467,766
2018-02-12 2018-02-08 8.418 1,628,423 +3,071 0.24% 13,708,255
2018-02-09 2018-02-07 8.793 1,625,352 -2,150 0.24% 14,291,097
2018-02-08 2018-02-06 8.972 1,627,502 -9,765 0.24% 14,601,502
2018-02-07 2018-02-05 9.151 1,637,267 +7,800 0.24% 14,982,360
2018-02-05 2018-02-01 9.428 1,629,467 +22,478 0.24% 15,362,027
2018-02-02 2018-01-31 9.379 1,606,989 -8,844 0.24% 15,071,615
2018-02-01 2018-01-30 9.200 1,615,833 -42,376 0.24% 14,865,151
2018-01-31 2018-01-29 9.542 1,658,209 +8,598 0.25% 15,821,996
2018-01-30 2018-01-26 9.558 1,649,611 -7,370 0.24% 15,766,817
2018-01-29 2018-01-25 9.542 1,656,981 -1,228 0.25% 15,810,279
2018-01-26 2018-01-24 9.590 1,658,209 +19,652 0.25% 15,902,996
2018-01-25 2018-01-23 9.460 1,638,557 -25,180 0.24% 15,501,084
2018-01-24 2018-01-22 9.444 1,663,737 +26,409 0.25% 15,712,202
2018-01-23 2018-01-19 9.297 1,637,328 -8,598 0.24% 15,222,858
2018-01-22 2018-01-18 9.232 1,645,926 +23,952 0.24% 15,195,597
2018-01-19 2018-01-17 9.216 1,621,974 -22,171 0.24% 14,948,056
2018-01-18 2018-01-16 9.249 1,644,145 +24,566 0.24% 15,205,925
2018-01-17 2018-01-15 8.907 1,619,579 -11,423 0.24% 14,424,935
2018-01-16 2018-01-12 9.102 1,631,002 +12,098 0.24% 14,845,359
2018-01-15 2018-01-11 9.281 1,618,904 +1,843 0.24% 15,025,203
2018-01-12 2018-01-10 9.314 1,617,061 -60,678 0.24% 15,060,758
2018-01-11 2018-01-09 9.314 1,677,739 +15,968 0.25% 15,625,892
2018-01-10 2018-01-08 9.037 1,661,771 -30,094 0.25% 15,017,186
2018-01-09 2018-01-05 9.021 1,691,865 +31,936 0.25% 15,261,593
2018-01-08 2018-01-04 9.069 1,659,929 -25,794 0.25% 15,054,596
2018-01-05 2018-01-03 8.923 1,685,723 +27,022 0.25% 15,041,500
2018-01-04 2018-01-02 8.776 1,658,701 -20,267 0.25% 14,557,314
2018-01-03 2017-12-29 8.532 1,678,968 +17,197 0.25% 14,325,114
2018-01-02 2017-12-28 8.548 1,661,771 +23,337 0.25% 14,205,446
2017-12-29 2017-12-27 8.467 1,638,434 -16,459 0.24% 13,872,562
2017-12-28 2017-12-22 8.532 1,654,893 -22,724 0.25% 14,119,704
2017-12-27 2017-12-21 8.565 1,677,617 +30,094 0.25% 14,368,219
2017-12-22 2017-12-20 8.532 1,647,523 +5,527 0.24% 14,056,823
2017-12-20 2017-12-18 8.516 1,641,996 +7,370 0.24% 13,982,930
2017-12-19 2017-12-15 8.597 1,634,626 -41,701 0.24% 14,053,248
2017-12-18 2017-12-14 8.597 1,676,327 +3,071 0.25% 14,411,761
2017-12-15 2017-12-13 8.662 1,673,256 -13,511 0.25% 14,494,339
2017-12-14 2017-12-12 8.662 1,686,767 -15,047 0.25% 14,611,376
2017-12-13 2017-12-11 8.695 1,701,814 -14,126 0.25% 14,797,139
2017-12-12 2017-12-08 8.614 1,715,940 +41,087 0.25% 14,780,263
2017-12-11 2017-12-07 8.614 1,674,853 -11,669 0.25% 14,426,360
2017-12-08 2017-12-06 8.630 1,686,522 +9,212 0.25% 14,554,332
2017-12-07 2017-12-05 8.793 1,677,310 +51,159 0.25% 14,747,944
2017-12-06 2017-12-04 8.532 1,626,151 +4,115 0.24% 13,874,475
2017-12-05 2017-12-01 8.532 1,622,036 -1,351 0.24% 13,839,365
2017-12-04 2017-11-30 8.402 1,623,387 -79,226 0.24% 13,639,428
2017-12-01 2017-11-29 8.467 1,702,613 -14,739 0.25% 14,415,964
2017-11-30 2017-11-28 8.272 1,717,352 -6,203 0.25% 14,205,202
2017-11-29 2017-11-27 8.158 1,723,555 -21,495 0.26% 14,060,063
2017-11-27 2017-11-23 8.109 1,745,050 +4,299 0.26% 14,150,168
2017-11-24 2017-11-22 8.109 1,740,751 -6,142 0.26% 14,115,309
2017-11-23 2017-11-21 8.060 1,746,893 +26,163 0.26% 14,079,781
2017-11-22 2017-11-20 7.946 1,720,730 -55,888 0.25% 13,672,784
2017-11-21 2017-11-17 7.751 1,776,618 +11,669 0.26% 13,769,729
2017-11-20 2017-11-16 8.092 1,764,949 +85,367 0.26% 14,282,786
2017-11-17 2017-11-15 8.386 1,679,582 -16,029 0.25% 14,084,221
2017-11-16 2017-11-14 8.760 1,695,611 -25,180 0.25% 14,853,640
2017-11-15 2017-11-13 8.565 1,720,791 -21,496 0.25% 14,737,990
2017-11-14 2017-11-10 8.630 1,742,287 -30,707 0.26% 15,035,572
2017-11-13 2017-11-09 8.614 1,772,994 +12,283 0.26% 15,271,698
2017-11-10 2017-11-08 8.500 1,760,711 -1,229 0.26% 14,965,215
2017-11-09 2017-11-07 8.483 1,761,940 +6,756 0.26% 14,946,972
2017-11-08 2017-11-06 8.516 1,755,184 +56,502 0.26% 14,946,817
2017-11-07 2017-11-03 8.744 1,698,682 -25,364 0.25% 14,852,883
2017-11-06 2017-11-02 9.021 1,724,046 +9,212 0.26% 15,551,884
2017-11-03 2017-11-01 8.923 1,714,834 -11,055 0.25% 15,301,254
2017-11-02 2017-10-31 8.972 1,725,889 +4,913 0.26% 15,484,203
2017-11-01 2017-10-30 8.988 1,720,976 +63,074 0.25% 15,468,147
2017-10-31 2017-10-27 8.955 1,657,902 +14,125 0.25% 14,847,247
2017-10-30 2017-10-26 8.939 1,643,777 -11,669 0.24% 14,693,986
2017-10-27 2017-10-25 9.037 1,655,446 -2,456 0.25% 14,960,028
2017-10-26 2017-10-24 9.086 1,657,902 -14,126 0.25% 15,063,207
2017-10-25 2017-10-23 9.167 1,672,028 +379,792 0.25% 15,327,677
2017-10-24 2017-10-20 9.086 1,292,236 -45,448 0.19% 11,740,874
2017-10-23 2017-10-19 9.265 1,337,684 +16,890 0.20% 12,393,392
2017-10-20 2017-10-18 9.249 1,320,794 +1,105 0.20% 12,215,403
2017-10-19 2017-10-17 8.988 1,319,689 -32,673 0.20% 11,861,376
2017-10-18 2017-10-16 8.793 1,352,362 +31,936 0.20% 11,890,801
2017-10-17 2017-10-13 8.695 1,320,426 -6,142 0.20% 11,481,000
2017-10-16 2017-10-12 8.695 1,326,568 -24,566 0.20% 11,534,404
2017-10-13 2017-10-11 8.679 1,351,134 +38,262 0.20% 11,726,004
2017-10-12 2017-10-10 8.630 1,312,872 -7,370 0.19% 11,329,811
2017-10-11 2017-10-09 8.760 1,320,242 -17,442 0.20% 11,565,388
2017-10-10 2017-10-06 8.614 1,337,684 +14,126 0.20% 11,522,152
2017-10-09 2017-10-04 8.158 1,323,558 -4,913 0.20% 10,797,050
2017-10-06 2017-10-03 8.190 1,328,471 -38,692 0.20% 10,880,390
2017-10-04 2017-09-29 8.109 1,367,163 +25,180 0.20% 11,085,978
2017-09-29 2017-09-27 8.076 1,341,983 +22,171 0.20% 10,838,098
2017-09-28 2017-09-26 7.799 1,319,812 -1,228 0.20% 10,293,711
2017-09-27 2017-09-25 7.799 1,321,040 +18,424 0.20% 10,303,289
2017-09-26 2017-09-22 7.962 1,302,616 -3,132 0.19% 10,371,693
2017-09-25 2017-09-21 8.109 1,305,748 +16,582 0.19% 10,587,980
2017-09-22 2017-09-20 8.027 1,289,166 -1,167 0.19% 10,348,566
2017-09-21 2017-09-19 8.027 1,290,333 -1,842 0.19% 10,357,933
2017-09-20 2017-09-18 7.913 1,292,175 +11,669 0.19% 10,225,440
2017-09-19 2017-09-15 7.881 1,280,506 -310,208 0.19% 10,091,399
2017-09-18 2017-09-14 7.881 1,590,714 +221,156 0.24% 12,536,083
2017-09-15 2017-09-13 7.848 1,369,558 +9,826 0.20% 10,748,599
2017-09-14 2017-09-12 7.946 1,359,732 -30,707 0.20% 10,804,322
2017-09-13 2017-09-11 8.011 1,390,439 -14,126 0.21% 11,138,878
2017-09-12 2017-09-08 8.141 1,404,565 +42,991 0.21% 11,435,002
2017-09-11 2017-09-07 8.060 1,361,574 +24,566 0.20% 10,974,149
2017-09-08 2017-09-06 7.832 1,337,008 -12,897 0.20% 10,471,369
2017-09-07 2017-09-05 7.799 1,349,905 -12,283 0.20% 10,528,418
2017-09-06 2017-09-04 7.685 1,362,188 -25,795 0.20% 10,468,958
2017-09-05 2017-09-01 7.637 1,387,983 +15,354 0.21% 10,599,402
2017-09-04 2017-08-31 7.425 1,372,629 -27,023 0.20% 10,191,601
2017-09-01 2017-08-30 7.376 1,399,652 +31,322 0.21% 10,323,873
2017-08-31 2017-08-29 7.327 1,368,330 -6,141 0.20% 10,026,001
2017-08-30 2017-08-28 7.327 1,374,471 +39,305 0.20% 10,070,997
2017-08-29 2017-08-25 7.799 1,335,166 -6,141 0.20% 10,413,463
2017-08-28 2017-08-24 7.360 1,341,307 -34,208 0.20% 9,871,679
2017-08-25 2017-08-22 7.376 1,375,515 +17,564 0.20% 10,145,838
2017-08-24 2017-08-21 7.327 1,357,951 +62 0.20% 9,949,952
2017-08-22 2017-08-18 7.295 1,357,889 -3,747 0.20% 9,905,278
2017-08-21 2017-08-17 7.571 1,361,636 -2,395 0.20% 10,309,518
2017-08-18 2017-08-16 7.588 1,364,031 -22,109 0.20% 10,349,862
2017-08-17 2017-08-15 7.327 1,386,140 +34,392 0.21% 10,156,498
2017-08-16 2017-08-14 7.083 1,351,748 -60,187 0.20% 9,574,352
2017-08-15 2017-08-11 6.920 1,411,935 +36,235 0.21% 9,770,753
2017-08-14 2017-08-10 7.034 1,375,700 -46,061 0.20% 9,676,802
2017-08-11 2017-08-09 7.116 1,421,761 +27,637 0.21% 10,116,550
2017-08-10 2017-08-08 7.116 1,394,124 +8,598 0.21% 9,919,899
2017-08-09 2017-08-07 7.034 1,385,526 +47,904 0.21% 9,745,919
2017-08-08 2017-08-04 7.181 1,337,622 +30,707 0.20% 9,604,978
2017-08-07 2017-08-03 7.050 1,306,915 -82,296 0.19% 9,214,242
2017-08-04 2017-08-02 7.132 1,389,211 +25,180 0.21% 9,907,560
2017-08-03 2017-08-01 7.197 1,364,031 +32,243 0.20% 9,816,822
2017-08-02 2017-07-31 7.197 1,331,788 -921 0.20% 9,584,771
2017-08-01 2017-07-28 6.953 1,332,709 +3,071 0.20% 9,265,900
2017-07-28 2017-07-26 7.002 1,329,638 +7,370 0.20% 9,309,498
2017-07-27 2017-07-25 7.018 1,322,268 +29,479 0.20% 9,279,427
2017-07-26 2017-07-24 6.953 1,292,789 +17,196 0.19% 8,988,349
2017-07-24 2017-07-20 6.936 1,275,593 +94,579 0.19% 8,848,020
2017-07-21 2017-07-19 6.904 1,181,014 +212,497 0.17% 8,153,523
2017-07-14 2017-07-12 6.888 968,517 -49,132 0.14% 6,670,709
2017-07-13 2017-07-11 6.888 1,017,649 -47,904 0.15% 7,009,108
2017-07-12 2017-07-10 6.839 1,065,553 -9,827 0.16% 7,286,999
2017-07-11 2017-07-07 6.888 1,075,380 -11,668 0.16% 7,406,733
2017-07-10 2017-07-06 6.953 1,087,048 +614 0.16% 7,557,897
2017-07-07 2017-07-05 7.050 1,086,434 -344,539 0.16% 7,659,768
2017-07-06 2017-07-04 7.132 1,430,973 +52,817 0.21% 10,205,398
2017-07-05 2017-07-03 7.116 1,378,156 +53,431 0.20% 9,806,278
2017-07-04 2017-06-30 7.562 1,324,725 -9,212 0.20% 10,017,654
2017-07-03 2017-06-29 7.562 1,333,937 +52,617 0.20% 10,087,316
2017-06-30 2017-06-28 7.410 1,281,320 +265,349 0.20% 9,495,203
2017-06-29 2017-06-27 7.225 1,015,971 -17,219 0.16% 7,340,617
2017-06-28 2017-06-26 7.360 1,033,190 -20,900 0.16% 7,604,236
2017-06-27 2017-06-23 7.427 1,054,090 +5,937 0.16% 7,829,071
2017-06-26 2017-06-22 7.410 1,048,153 -12,469 0.16% 7,767,322
2017-06-23 2017-06-21 7.410 1,060,622 -1,187 0.16% 7,859,723
2017-06-22 2017-06-20 7.427 1,061,809 -1,188 0.16% 7,886,403
2017-06-21 2017-06-19 7.444 1,062,997 -22,562 0.16% 7,913,129
2017-06-20 2017-06-16 7.208 1,085,559 -8,313 0.17% 7,825,123
2017-06-19 2017-06-15 7.562 1,093,872 -4,750 0.17% 8,271,929
2017-06-16 2017-06-14 7.579 1,098,622 +23,157 0.17% 8,326,352
2017-06-15 2017-06-13 7.512 1,075,465 -7,719 0.16% 8,078,395
2017-06-14 2017-06-12 7.528 1,083,184 -27,907 0.17% 8,154,620
2017-06-13 2017-06-09 7.579 1,111,091 -5,937 0.17% 8,420,853
2017-06-12 2017-06-08 7.562 1,117,028 +61,156 0.17% 8,447,036
2017-06-09 2017-06-07 7.579 1,055,872 -4,750 0.16% 8,002,354
2017-06-08 2017-06-06 7.528 1,060,622 +16,032 0.16% 7,984,764
2017-06-07 2017-06-05 7.512 1,044,590 +4,156 0.16% 7,846,476
2017-06-06 2017-06-02 7.562 1,040,434 -1,247 0.16% 7,867,827
2017-06-05 2017-06-01 7.410 1,041,681 -25,175 0.16% 7,719,361
2017-06-02 2017-05-31 7.394 1,066,856 +23,631 0.16% 7,887,952
2017-06-01 2017-05-29 7.427 1,043,225 +10,094 0.16% 7,748,373
2017-05-31 2017-05-26 7.410 1,033,131 -13,038 0.16% 7,656,002
2017-05-29 2017-05-25 7.427 1,046,169 -17,219 0.16% 7,770,239
2017-05-26 2017-05-24 7.478 1,063,388 -20,781 0.16% 7,951,859
2017-05-25 2017-05-23 7.629 1,084,169 +413,228 0.17% 8,271,593
2017-05-24 2017-05-22 7.629 670,941 -33,844 0.10% 5,118,898
2017-05-23 2017-05-19 7.545 704,785 -2,375 0.11% 5,317,759
2017-05-22 2017-05-18 7.410 707,160 +300,439 0.11% 5,240,399
2017-05-19 2017-05-17 7.410 406,721 +10,094 0.06% 3,014,000
2017-05-18 2017-05-16 7.410 396,627 +208,407 0.06% 2,939,198
2017-05-17 2017-05-15 7.343 188,220 -7,719 0.04% 1,382,121
2017-05-16 2017-05-12 7.326 195,939 +19,594 0.04% 1,435,503
2017-05-15 2017-05-11 7.276 176,345 -25,531 0.03% 1,283,042
2017-05-12 2017-05-10 7.377 201,876 -594 0.04% 1,489,199
2017-05-11 2017-05-09 7.444 202,470 -14,844 0.04% 1,507,221
2017-05-10 2017-05-08 7.461 217,314 +15,438 0.04% 1,621,382
2017-05-09 2017-05-05 7.158 201,876 -21,375 0.04% 1,444,999
2017-05-08 2017-05-04 6.989 223,251 -13,657 0.04% 1,560,398
2017-05-05 2017-05-02 7.023 236,908 +10,094 0.05% 1,663,833
2017-05-04 2017-04-28 6.973 226,814 +6,532 0.04% 1,581,482
2017-05-02 2017-04-27 6.888 220,282 -57,654 0.04% 1,517,387
2017-04-28 2017-04-26 7.006 277,936 -2,969 0.05% 1,947,297
2017-04-27 2017-04-25 7.023 280,905 +1,782 0.06% 1,972,829
2017-04-26 2017-04-24 6.922 279,123 -4,750 0.05% 1,932,108
2017-04-25 2017-04-21 6.989 283,873 +8,906 0.06% 1,984,112
2017-04-24 2017-04-20 7.141 274,967 -2,375 0.05% 1,963,543
2017-04-21 2017-04-19 7.074 277,342 +594 0.05% 1,961,819
2017-04-20 2017-04-18 7.242 276,748 -24,344 0.05% 2,004,227
2017-04-19 2017-04-13 7.276 301,092 +8,906 0.06% 2,190,670
2017-04-18 2017-04-12 7.394 292,186 +5,344 0.06% 2,160,319
2017-04-13 2017-04-11 7.326 286,842 +13,062 0.06% 2,101,483
2017-04-12 2017-04-10 7.427 273,780 -33,250 0.05% 2,033,454
2017-04-11 2017-04-07 7.461 307,030 +70,122 0.06% 2,290,754
2017-04-10 2017-04-06 7.562 236,908 +1,188 0.05% 1,791,513
2017-04-07 2017-04-05 7.747 235,720 -20,188 0.05% 1,826,199
2017-04-06 2017-04-03 7.410 255,908 +2,375 0.05% 1,896,402
2017-04-05 2017-03-31 7.309 253,533 -3,562 0.05% 1,853,182
2017-04-03 2017-03-30 7.461 257,095 +3,562 0.05% 1,918,189
2017-03-30 2017-03-28 7.562 253,533 -7,125 0.05% 1,917,233
2017-03-29 2017-03-27 7.579 260,658 +7,125 0.05% 1,975,502
2017-03-28 2017-03-24 7.663 253,533 -35,922 0.05% 1,942,853
2017-03-27 2017-03-23 7.646 289,455 +4,750 0.06% 2,213,252
2017-03-24 2017-03-22 7.646 284,705 +4,157 0.06% 2,176,932
2017-03-23 2017-03-21 7.865 280,548 +14,843 0.06% 2,206,572
2017-03-22 2017-03-20 7.882 265,705 -4,156 0.05% 2,094,303
2017-03-21 2017-03-17 8.236 269,861 +16,328 0.05% 2,222,506
2017-03-20 2017-03-16 8.050 253,533 -45,719 0.05% 2,041,063
2017-03-17 2017-03-15 7.983 299,252 +45,719 0.06% 2,388,963
2017-03-16 2017-03-14 8.034 253,533 -6,412 0.05% 2,036,793
2017-03-14 2017-03-10 7.714 259,945 -17,813 0.05% 2,005,122
2017-03-13 2017-03-09 7.815 277,758 +24,225 0.05% 2,170,594
2017-03-10 2017-03-08 7.966 253,533 -2,375 0.05% 2,019,713
2017-03-09 2017-03-07 8.017 255,908 +2,375 0.05% 2,051,563
2017-03-07 2017-03-03 7.899 253,533 -13,181 0.05% 2,002,633
2017-03-06 2017-03-02 7.966 266,714 -17,219 0.05% 2,124,716
2017-03-03 2017-03-01 8.067 283,933 +42,810 0.06% 2,290,579
2017-03-02 2017-02-28 8.034 241,123 +8,965 0.05% 1,937,095
2017-03-01 2017-02-27 7.933 232,158 -6,353 0.05% 1,841,614
2017-02-28 2017-02-24 8.000 238,511 -712 0.05% 1,908,077
2017-02-27 2017-02-23 8.067 239,223 +18,466 0.05% 1,929,889
2017-02-24 2017-02-22 8.000 220,757 +61,631 0.04% 1,766,046
2017-02-23 2017-02-21 7.848 159,126 -18,406 0.03% 1,248,881
2017-02-22 2017-02-20 7.663 177,532 +14,250 0.03% 1,360,448
2017-02-21 2017-02-17 7.747 163,282 +21,969 0.03% 1,264,999
2017-02-20 2017-02-16 7.865 141,313 -15,438 0.03% 1,111,458
2017-02-17 2017-02-15 8.118 156,751 +24,344 0.03% 1,272,481
2017-02-15 2017-02-13 7.916 132,407 -4,453 0.03% 1,048,100
2017-02-14 2017-02-10 8.101 136,860 -8,313 0.03% 1,108,704
2017-02-13 2017-02-09 8.034 145,173 -17,812 0.03% 1,166,268
2017-02-10 2017-02-08 7.966 162,985 -2,316 0.03% 1,298,383
2017-02-09 2017-02-07 8.000 165,301 +23,631 0.03% 1,322,401
2017-02-08 2017-02-06 7.865 141,670 -14,725 0.03% 1,114,266
2017-02-07 2017-02-03 7.848 156,395 +6,175 0.03% 1,227,447
2017-02-06 2017-02-02 7.815 150,220 +17,219 0.03% 1,173,923
2017-02-03 2017-02-01 7.528 133,001 +594 0.03% 1,001,282
2017-02-02 2017-01-27 7.461 132,407 +5,938 0.03% 987,890
2017-02-01 2017-01-25 7.225 126,469 -39,339 0.02% 913,767
2017-01-26 2017-01-24 7.107 165,808 -14,844 0.03% 1,178,452
2017-01-25 2017-01-23 7.158 180,652 +48,245 0.04% 1,293,081
2017-01-24 2017-01-20 6.535 132,407 -36,219 0.03% 865,240
2017-01-23 2017-01-19 6.653 168,626 +16,625 0.03% 1,121,800
2017-01-20 2017-01-18 6.787 152,001 +10,688 0.03% 1,031,681
2017-01-19 2017-01-17 6.855 141,313 +14,844 0.03% 968,658
2017-01-18 2017-01-16 6.754 126,469 -57,703 0.02% 854,127
2017-01-17 2017-01-13 6.720 184,172 -33,082 0.04% 1,237,629
2017-01-16 2017-01-12 6.737 217,254 +39,781 0.04% 1,463,598
2017-01-13 2017-01-11 6.821 177,473 +42,097 0.03% 1,210,546
2017-01-12 2017-01-10 7.006 135,376 -8,312 0.03% 948,482
2017-01-11 2017-01-09 6.922 143,688 -9,500 0.03% 994,618
2017-01-10 2017-01-06 7.023 153,188 -18,407 0.03% 1,075,858
2017-01-09 2017-01-05 6.838 171,595 +42,157 0.03% 1,173,342
2017-01-06 2017-01-04 6.653 129,438 +8,906 0.03% 861,099
2017-01-04 2016-12-30 6.215 120,532 -46,016 0.02% 749,070
2017-01-03 2016-12-29 6.164 166,548 +22,028 0.03% 1,026,631
2016-12-30 2016-12-28 6.366 144,520 -38,000 0.03% 920,055
2016-12-29 2016-12-23 6.434 182,520 +1,188 0.04% 1,174,269
2016-12-28 2016-12-22 6.518 181,332 -286,783 0.04% 1,181,896
2016-12-23 2016-12-21 6.484 468,115 +22,563 0.09% 3,035,339
2016-12-22 2016-12-20 6.518 445,552 +11,281 0.09% 2,904,045
2016-12-21 2016-12-19 6.669 434,271 -19,594 0.09% 2,896,343
2016-12-20 2016-12-16 7.006 453,865 +38,831 0.09% 3,179,904
2016-12-19 2016-12-15 6.450 415,034 +1,188 0.08% 2,677,173
2016-12-16 2016-12-14 6.669 413,846 -46,966 0.08% 2,760,120
2016-12-15 2016-12-13 6.754 460,812 +5,938 0.09% 3,112,161
2016-12-14 2016-12-12 6.770 454,874 +19,593 0.09% 3,079,719
2016-12-13 2016-12-09 6.855 435,281 +67,748 0.09% 2,983,720
2016-12-12 2016-12-08 6.754 367,533 -39,250 0.07% 2,482,188
2016-12-09 2016-12-07 6.939 406,783 +12,468 0.08% 2,822,630
2016-12-08 2016-12-06 6.770 394,315 +235,661 0.08% 2,669,705
2016-12-07 2016-12-05 6.905 158,654 +63,000 0.03% 1,095,542
2016-12-06 2016-12-02 7.023 95,654 +11,935 0.02% 671,789
2016-12-05 2016-12-01 7.040 83,719 -53,671 0.02% 589,378
2016-12-02 2016-11-30 7.225 137,390 -3,042 0.03% 992,673
2016-12-01 2016-11-29 6.838 140,432 +1,359 0.03% 960,254
2016-11-30 2016-11-28 7.006 139,073 -114,697 0.03% 974,384
2016-11-29 2016-11-25 7.074 253,770 +16,862 0.05% 1,795,079
2016-11-28 2016-11-24 7.107 236,908 -7,125 0.05% 1,683,783
2016-11-25 2016-11-23 7.107 244,033 -13,062 0.05% 1,734,423
2016-11-24 2016-11-22 7.107 257,095 +45,125 0.05% 1,827,259
2016-11-23 2016-11-21 6.922 211,970 -8,906 0.04% 1,467,270
2016-11-22 2016-11-18 7.175 220,876 +11,875 0.04% 1,584,718
2016-11-21 2016-11-17 7.175 209,001 +2,969 0.04% 1,499,519
2016-11-18 2016-11-16 7.175 206,032 -28,441 0.04% 1,478,217
2016-11-17 2016-11-15 7.192 234,473 +36,159 0.05% 1,686,222
2016-11-16 2016-11-14 7.057 198,314 +40,376 0.04% 1,399,463
2016-11-15 2016-11-11 7.124 157,938 -42,691 0.03% 1,125,177
2016-11-14 2016-11-10 7.309 200,629 +53,438 0.04% 1,466,484
2016-11-11 2016-11-09 7.528 147,191 +20,128 0.03% 1,108,110
2016-11-10 2016-11-08 7.747 127,063 -9,678 0.02% 984,398
2016-11-09 2016-11-07 7.747 136,741 -31,469 0.03% 1,059,377
2016-11-08 2016-11-04 7.646 168,210 -36,219 0.03% 1,286,180
2016-11-07 2016-11-03 7.697 204,429 +29,094 0.04% 1,573,449
2016-11-04 2016-11-02 7.747 175,335 +45,815 0.03% 1,358,377
2016-11-03 2016-11-01 7.697 129,520 +51,063 0.03% 996,889
2016-11-02 2016-10-31 7.966 78,457 -25,472 0.02% 625,010
2016-11-01 2016-10-28 8.050 103,929 +29,116 0.02% 836,678
2016-10-31 2016-10-27 8.017 74,813 -35,606 0.01% 599,761
2016-10-28 2016-10-26 8.050 110,419 -4,750 0.02% 888,926
2016-10-27 2016-10-25 8.168 115,169 -143,810 0.02% 940,744
2016-10-26 2016-10-24 8.202 258,979 +166,845 0.05% 2,124,161
2016-10-25 2016-10-20 8.269 92,134 +17,278 0.02% 761,895
2016-10-24 2016-10-19 8.168 74,856 -15,972 0.01% 611,452
2016-10-20 2016-10-18 8.404 90,828 -196,058 0.02% 763,333
2016-10-19 2016-10-17 8.303 286,886 -116,494 0.06% 2,382,046
2016-10-18 2016-10-14 8.337 403,380 +221 0.08% 3,362,897
2016-10-17 2016-10-13 8.118 403,159 -7,188 0.08% 3,272,784
2016-10-14 2016-10-12 7.916 410,347 +285,773 0.08% 3,248,202
2016-10-13 2016-10-11 7.798 124,574 -355,324 0.02% 971,410
2016-10-12 2016-10-07 7.848 479,898 -3,477 0.09% 3,766,421
2016-10-11 2016-10-06 7.714 483,375 +83,720 0.10% 3,728,581
2016-10-07 2016-10-05 7.629 399,655 +10,687 0.08% 3,049,140
2016-10-06 2016-10-04 7.596 388,968 +18,407 0.08% 2,954,503
2016-10-05 2016-10-03 7.663 370,561 +295,748 0.07% 2,839,652
2016-10-04 2016-09-30 7.714 74,813 -424,019 0.01% 577,081
2016-10-03 2016-09-29 7.764 498,832 +83,719 0.10% 3,873,015
2016-09-30 2016-09-28 7.663 415,113 +339,627 0.08% 3,181,059
2016-09-29 2016-09-27 7.528 75,486 -5,938 0.01% 568,287
2016-09-28 2016-09-26 7.410 81,424 -59,375 0.02% 603,391
2016-09-27 2016-09-23 7.528 140,799 +13,656 0.03% 1,059,988
2016-09-26 2016-09-22 7.410 127,143 +1,053 0.03% 942,191
2016-09-23 2016-09-21 7.562 126,090 -1,540 0.02% 953,501
2016-09-22 2016-09-20 7.343 127,630 -125,364 0.03% 937,202
2016-09-21 2016-09-19 7.478 252,994 +178,126 0.05% 1,891,852
2016-09-20 2016-09-15 7.461 74,868 -51,239 0.01% 558,591
2016-09-19 2016-09-14 7.562 126,107 -121 0.02% 953,629
2016-09-15 2016-09-13 7.545 126,228 -106 0.02% 952,418
2016-09-14 2016-09-12 7.528 126,334 +350 0.02% 951,090
2016-09-13 2016-09-09 7.579 125,984 +23,867 0.02% 954,821
2016-09-12 2016-09-08 7.495 102,117 -23,861 0.02% 765,336
2016-09-09 2016-09-07 7.579 125,978 -112 0.02% 954,775
2016-09-08 2016-09-06 7.562 126,090 +115 0.02% 953,501
2016-09-07 2016-09-05 7.579 125,975 +333 0.02% 954,753
2016-09-06 2016-09-02 7.629 125,642 -7 0.02% 958,577
2016-09-05 2016-09-01 7.629 125,649 -16,389 0.02% 958,630
2016-09-02 2016-08-31 7.478 142,038 +20,781 0.03% 1,062,139
2016-09-01 2016-08-30 7.293 121,257 +32,657 0.02% 884,278
2016-08-31 2016-08-29 7.006 88,600 -27,753 0.02% 620,756
2016-08-30 2016-08-26 7.343 116,353 +5,344 0.02% 854,394
2016-08-29 2016-08-25 7.192 111,009 -6,532 0.02% 798,326
2016-08-26 2016-08-24 7.023 117,541 +8,907 0.02% 825,504
2016-08-25 2016-08-23 7.057 108,634 +18,406 0.02% 766,609
2016-08-24 2016-08-22 6.804 90,228 -43,188 0.02% 613,927
2016-08-22 2016-08-18 5.979 133,416 -2,969 0.03% 797,683
2016-08-18 2016-08-16 6.029 136,385 +30,875 0.03% 822,325
2016-08-17 2016-08-15 6.198 105,510 +9,500 0.02% 653,936
2016-08-16 2016-08-12 6.147 96,010 +16,625 0.02% 590,206
2016-08-15 2016-08-11 6.013 79,385 +7,125 0.02% 477,310
2016-08-12 2016-08-10 5.928 72,260 +3,563 0.01% 428,385
2016-08-11 2016-08-09 6.013 68,697 -14,250 0.01% 413,047
2016-08-10 2016-08-08 5.827 82,947 +14,368 0.02% 483,360
2016-08-09 2016-08-05 5.693 68,579 -27,312 0.01% 390,393
2016-08-08 2016-08-04 5.693 95,891 -21,969 0.02% 545,869
2016-08-05 2016-08-03 5.709 117,860 +35,328 0.02% 672,915
2016-08-03 2016-07-29 5.962 82,532 +6,532 0.02% 492,062
2016-08-01 2016-07-28 6.029 76,000 +2,968 0.01% 458,237
2016-07-29 2016-07-27 6.013 73,032 +5,938 0.01% 439,112
2016-07-28 2016-07-26 6.013 67,094 +16,031 0.01% 403,409
2016-07-27 2016-07-25 5.979 51,063 -115,506 0.01% 305,301
2016-07-26 2016-07-22 5.928 166,569 +9,500 0.03% 987,486
2016-07-25 2016-07-21 5.962 157,069 +40,969 0.03% 936,457
2016-07-22 2016-07-20 5.962 116,100 -138,026 0.02% 692,197
2016-07-21 2016-07-19 5.878 254,126 +8,906 0.05% 1,493,718
2016-07-20 2016-07-18 5.928 245,220 +68,875 0.05% 1,453,759
2016-07-19 2016-07-15 5.979 176,345 +21,969 0.03% 1,054,352
2016-07-18 2016-07-14 5.928 154,376 +49,282 0.03% 915,201
2016-07-15 2016-07-13 5.928 105,094 +6,531 0.02% 623,038
2016-07-14 2016-07-12 5.912 98,563 +47,500 0.02% 582,660
2016-07-13 2016-07-11 5.895 51,063 -74,635 0.01% 301,001
2016-07-12 2016-07-08 5.760 125,698 +9,500 0.02% 724,016
2016-07-11 2016-07-07 5.760 116,198 +14,844 0.02% 669,297
2016-07-08 2016-07-06 5.726 101,354 +2,375 0.02% 580,382
2016-07-07 2016-07-05 5.777 98,979 +2,375 0.02% 571,783
2016-07-06 2016-07-04 5.844 96,604 -90,250 0.02% 564,571
2016-07-05 2016-06-30 5.912 186,854 +7,125 0.04% 1,104,596
2016-07-04 2016-06-29 5.878 179,729 +2,375 0.04% 1,056,422
2016-06-30 2016-06-28 5.844 177,354 -20,188 0.03% 1,036,488
2016-06-29 2016-06-27 5.945 197,542 +38,594 0.04% 1,174,433
2016-06-28 2016-06-24 6.013 158,948 -45,125 0.03% 955,690
2016-06-27 2016-06-23 6.063 204,073 +12,350 0.04% 1,237,320
2016-06-23 2016-06-21 6.147 191,723 +2,969 0.04% 1,178,585
2016-06-22 2016-06-20 6.097 188,754 -16,032 0.04% 1,150,797
2016-06-21 2016-06-17 6.063 204,786 +51,598 0.04% 1,241,643
2016-06-20 2016-06-16 6.114 153,188 -25,532 0.03% 936,538
2016-06-17 2016-06-15 6.248 178,720 -593,753 0.04% 1,116,712
2016-06-16 2016-06-14 6.215 772,473 +5,344 0.15% 4,800,690
2016-06-15 2016-06-13 6.114 767,129 -26,719 0.15% 4,689,958
2016-06-14 2016-06-10 6.130 793,848 -16,625 0.16% 4,866,679
2016-06-13 2016-06-08 6.265 810,473 -17,813 0.16% 5,077,798
2016-06-10 2016-06-07 6.790 828,286 -5,344 0.16% 5,623,998
2016-06-08 2016-06-06 6.808 833,630 +28,649 0.16% 5,674,947
2016-06-07 2016-06-03 6.772 804,981 +608,886 0.17% 5,451,598
2016-06-06 2016-06-02 6.667 196,095 -2,843 0.04% 1,307,324
2016-06-03 2016-06-01 6.526 198,938 -18,874 0.04% 1,298,282
2016-06-02 2016-05-31 6.737 217,812 -152,014 0.04% 1,467,432
2016-06-01 2016-05-30 6.684 369,826 +57,986 0.08% 2,472,057
2016-05-31 2016-05-27 6.667 311,840 +59,692 0.06% 2,078,971
2016-05-30 2016-05-26 6.667 252,148 +50,595 0.05% 1,681,017
2016-05-27 2016-05-25 6.860 201,553 -208,915 0.04% 1,382,711
2016-05-26 2016-05-24 6.755 410,468 +50,595 0.08% 2,772,605
2016-05-25 2016-05-23 6.772 359,873 +61,397 0.07% 2,437,179
2016-05-24 2016-05-20 6.755 298,476 +39,226 0.06% 2,016,128
2016-05-23 2016-05-19 6.720 259,250 +57,986 0.05% 1,742,046
2016-05-20 2016-05-18 6.895 201,264 -203,752 0.04% 1,387,809
2016-05-19 2016-05-17 6.825 405,016 +56,280 0.08% 2,764,276
2016-05-18 2016-05-16 6.667 348,736 +56,281 0.07% 2,324,949
2016-05-17 2016-05-13 6.438 292,455 +52,869 0.06% 1,882,858
2016-05-16 2016-05-12 6.280 239,586 +1,706 0.05% 1,504,552
2016-05-13 2016-05-11 6.315 237,880 +24,445 0.05% 1,502,207
2016-05-12 2016-05-10 6.403 213,435 +17,623 0.04% 1,366,610
2016-05-11 2016-05-09 6.139 195,812 -11,939 0.04% 1,202,105
2016-05-10 2016-05-06 6.157 207,751 +569 0.04% 1,279,053
2016-05-09 2016-05-05 6.280 207,182 -1,706 0.04% 1,301,061
2016-05-05 2016-05-03 6.368 208,888 -1,136 0.04% 1,330,147
2016-05-04 2016-04-29 6.526 210,024 +1,705 0.04% 1,370,630
2016-05-03 2016-04-28 6.385 208,319 +14,212 0.04% 1,330,188
2016-04-29 2016-04-27 6.438 194,107 -1,705 0.04% 1,249,683
2016-04-28 2016-04-26 6.333 195,812 +6,253 0.04% 1,239,993
2016-04-27 2016-04-25 6.438 189,559 +6,254 0.04% 1,220,402
2016-04-26 2016-04-22 6.649 183,305 +5,116 0.04% 1,218,831
2016-04-25 2016-04-21 6.649 178,189 -13,644 0.04% 1,184,814
2016-04-22 2016-04-20 6.596 191,833 +10,801 0.04% 1,265,412
2016-04-21 2016-04-19 6.649 181,032 -2,273 0.04% 1,203,718
2016-04-20 2016-04-18 6.632 183,305 -7,959 0.04% 1,215,607
2016-04-19 2016-04-15 6.737 191,264 +28,595 0.04% 1,288,574
2016-04-18 2016-04-14 6.755 162,669 -45,479 0.03% 1,098,787
2016-04-15 2016-04-13 6.579 208,148 +39,794 0.04% 1,369,372
2016-04-14 2016-04-12 6.368 168,354 +6,253 0.03% 1,072,036
2016-04-13 2016-04-11 6.333 162,101 -4,548 0.03% 1,026,516
2016-04-12 2016-04-08 6.192 166,649 -23,876 0.03% 1,031,865
2016-04-11 2016-04-07 6.157 190,525 -18,192 0.04% 1,172,999
2016-04-08 2016-04-06 6.086 208,717 -1,137 0.04% 1,270,315
2016-04-07 2016-04-05 5.981 209,854 -7,959 0.04% 1,255,087
2016-04-06 2016-04-01 6.121 217,813 +5,117 0.04% 1,333,339
2016-04-05 2016-03-31 6.350 212,696 +568 0.04% 1,350,654
2016-04-01 2016-03-30 6.121 212,128 +3,411 0.04% 1,298,538
2016-03-31 2016-03-29 5.998 208,717 +55,087 0.04% 1,251,958
2016-03-30 2016-03-24 6.157 153,630 -37,521 0.03% 945,848
2016-03-29 2016-03-23 5.893 191,151 -9,664 0.04% 1,126,416
2016-03-24 2016-03-22 5.787 200,815 -10,801 0.04% 1,162,170
2016-03-23 2016-03-21 5.576 211,616 +40,362 0.04% 1,180,009
2016-03-22 2016-03-18 5.400 171,254 +10,802 0.04% 924,819
2016-03-21 2016-03-17 5.260 160,452 +10,801 0.03% 843,906
2016-03-18 2016-03-16 5.172 149,651 -14,781 0.03% 773,935
2016-03-17 2016-03-15 5.189 164,432 -16,486 0.03% 853,269
2016-03-15 2016-03-11 5.189 180,918 -5,685 0.04% 938,818
2016-03-14 2016-03-10 5.154 186,603 -9,096 0.04% 961,753
2016-03-11 2016-03-09 5.136 195,699 -13,075 0.04% 1,005,192
2016-03-10 2016-03-08 5.189 208,774 +61,852 0.04% 1,083,368
2016-03-09 2016-03-07 5.189 146,922 -30,699 0.03% 762,406
2016-03-08 2016-03-04 5.172 177,621 -25,582 0.04% 918,585
2016-03-07 2016-03-03 5.084 203,203 -7,958 0.04% 1,033,012
2016-03-04 2016-03-02 5.119 211,161 +61,794 0.04% 1,080,897
2016-03-03 2016-03-01 4.978 149,367 -12,506 0.03% 743,564
2016-03-02 2016-02-29 4.855 161,873 -14,213 0.03% 785,889
2016-03-01 2016-02-26 4.908 176,086 -1,705 0.04% 864,185
2016-02-29 2016-02-25 4.837 177,791 -3,411 0.04% 860,043
2016-02-26 2016-02-24 4.961 181,202 -1,137 0.04% 898,855
2016-02-25 2016-02-23 5.048 182,339 -2,274 0.04% 920,532
2016-02-24 2016-02-22 5.136 184,613 -3,979 0.04% 948,250
2016-02-23 2016-02-19 5.031 188,592 -3,980 0.04% 948,783
2016-02-22 2016-02-18 4.978 192,572 -568 0.04% 958,643
2016-02-19 2016-02-17 4.925 193,140 +568 0.04% 951,279
2016-02-18 2016-02-16 4.943 192,572 +11,938 0.04% 951,869
2016-02-17 2016-02-15 4.837 180,634 -3,979 0.04% 873,795
2016-02-16 2016-02-12 4.661 184,613 -27,288 0.04% 860,569
2016-02-15 2016-02-11 4.732 211,901 +53,950 0.04% 1,002,681
2016-02-12 2016-02-05 4.925 157,951 -14,781 0.03% 777,961
2016-02-11 2016-02-04 4.925 172,732 -12,506 0.04% 850,762
2016-02-05 2016-02-03 4.855 185,238 -27,856 0.04% 899,325
2016-02-04 2016-02-02 4.943 213,094 -3,411 0.04% 1,053,307
2016-02-03 2016-02-01 4.943 216,505 -7,391 0.04% 1,070,167
2016-02-02 2016-01-29 5.013 223,896 +6,822 0.05% 1,122,454
2016-02-01 2016-01-28 4.837 217,074 +57,872 0.04% 1,050,069
2016-01-29 2016-01-27 4.802 159,202 -22,171 0.03% 764,520
2016-01-28 2016-01-26 4.732 181,373 -7,390 0.04% 858,227
2016-01-27 2016-01-25 4.925 188,763 -3,411 0.04% 929,720
2016-01-26 2016-01-22 4.820 192,174 -3,411 0.04% 926,238
2016-01-25 2016-01-21 4.714 195,585 +40,363 0.04% 922,036
2016-01-22 2016-01-20 4.837 155,222 -31,040 0.03% 750,868
2016-01-21 2016-01-19 5.119 186,262 -9,664 0.04% 953,443
2016-01-20 2016-01-18 5.066 195,926 +54,291 0.04% 992,572
2016-01-19 2016-01-15 5.172 141,635 +13,416 0.03% 732,479
2016-01-18 2016-01-14 5.224 128,219 -21,034 0.03% 669,864
2016-01-15 2016-01-13 5.172 149,253 -5,116 0.03% 771,877
2016-01-14 2016-01-12 5.172 154,369 -21,034 0.03% 798,335
2016-01-13 2016-01-11 5.348 175,403 -9,210 0.04% 937,968
2016-01-12 2016-01-08 5.611 184,613 +49,913 0.04% 1,035,930
2016-01-11 2016-01-07 5.682 134,700 -56,280 0.03% 765,328
2016-01-08 2016-01-06 5.963 190,980 +4,548 0.04% 1,138,846
2016-01-07 2016-01-05 5.840 186,432 +55,030 0.04% 1,088,770
2016-01-06 2016-01-04 5.858 131,402 -14,781 0.03% 769,704
2016-01-05 2015-12-31 6.086 146,183 -7,959 0.03% 889,714
2016-01-04 2015-12-29 6.139 154,142 -9,096 0.03% 946,289
2015-12-30 2015-12-28 6.157 163,238 +5,117 0.03% 1,005,002
2015-12-29 2015-12-24 5.998 158,121 -12,507 0.03% 948,465
2015-12-28 2015-12-22 5.717 170,628 -19,329 0.04% 975,464
2015-12-23 2015-12-21 5.682 189,957 -6,822 0.04% 1,079,283
2015-12-22 2015-12-18 5.787 196,779 +29,562 0.04% 1,138,812
2015-12-21 2015-12-17 5.963 167,217 -1,706 0.03% 997,143
2015-12-18 2015-12-16 5.893 168,923 -5,685 0.03% 995,431
2015-12-17 2015-12-15 5.770 174,608 -123,362 0.04% 1,007,431
2015-12-16 2015-12-14 5.805 297,970 -41,215 0.06% 1,729,673
2015-12-15 2015-12-11 5.928 339,185 -28,425 0.07% 2,010,685
2015-12-14 2015-12-10 6.016 367,610 +28,084 0.08% 2,211,520
2015-12-11 2015-12-09 5.998 339,526 +29,959 0.07% 2,036,596
2015-12-10 2015-12-08 6.016 309,567 -43,205 0.06% 1,862,337
2015-12-09 2015-12-07 6.086 352,772 +35,303 0.07% 2,147,077
2015-12-08 2015-12-04 6.086 317,469 -48,322 0.07% 1,932,213
2015-12-07 2015-12-03 6.069 365,791 +38,317 0.08% 2,219,881
2015-12-04 2015-12-02 6.139 327,474 -26,719 0.07% 2,010,387
2015-12-03 2015-12-01 5.998 354,193 +6,708 0.07% 2,124,574
2015-12-02 2015-11-30 6.016 347,485 +26,378 0.07% 2,090,449
2015-12-01 2015-11-27 6.139 321,107 -31,267 0.07% 1,971,300
2015-11-30 2015-11-26 6.333 352,374 +29,959 0.07% 2,231,433
2015-11-27 2015-11-25 6.262 322,415 -10,801 0.07% 2,019,030
2015-11-26 2015-11-24 6.227 333,216 -19,329 0.07% 2,074,945
2015-11-25 2015-11-23 6.262 352,545 +4,548 0.07% 2,207,710
2015-11-24 2015-11-20 6.245 347,997 +6,822 0.07% 2,173,108
2015-11-23 2015-11-19 6.174 341,175 -13,644 0.07% 2,106,502
2015-11-20 2015-11-18 6.209 354,819 +43,149 0.07% 2,203,226
2015-11-19 2015-11-17 6.192 311,670 -13,644 0.06% 1,929,813
2015-11-18 2015-11-16 6.209 325,314 +19,467 0.07% 2,020,017
2015-07-13 2015-07-09 8.707 305,847 +10,801 0.06% 2,663,097
2015-06-30 2015-06-26 8.461 295,046 +21,034 0.06% 2,496,389
2015-06-11 2015-06-09 9.516 274,012 -767,461 0.06% 2,607,438
2015-06-10 2015-06-08 10.016 1,041,473 +15,329 0.21% 10,431,051
2015-05-22 2015-05-20 10.141 1,026,144 +756,165 0.21% 10,405,761
2015-04-30 2015-04-28 9.480 269,979 +269,979 0.06% 2,559,421
2014-06-10 2014-06-06 6.624 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top