History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 79,000 | +0 | 0.02% | 56,880 |
| 2025-10-13 | 2025-10-09 | 0.740 | 79,000 | +0 | 0.02% | 58,460 |
| 2025-10-10 | 2025-10-08 | 0.750 | 79,000 | +0 | 0.02% | 59,250 |
| 2025-10-09 | 2025-10-06 | 0.760 | 79,000 | +0 | 0.02% | 60,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 79,000 | +0 | 0.02% | 56,880 |
| 2025-10-06 | 2025-10-02 | 0.750 | 79,000 | +0 | 0.02% | 59,250 |
| 2025-10-03 | 2025-09-30 | 0.751 | 79,000 | +0 | 0.02% | 59,295 |
| 2025-10-02 | 2025-09-29 | 0.740 | 79,000 | +2,164 | 0.02% | 58,482 |
| 2025-09-30 | 2025-09-26 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-09-29 | 2025-09-25 | 0.730 | 76,836 | +0 | 0.02% | 56,090 |
| 2025-09-26 | 2025-09-24 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-09-25 | 2025-09-23 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-09-24 | 2025-09-22 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-09-23 | 2025-09-19 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-09-22 | 2025-09-18 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-09-19 | 2025-09-17 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-09-18 | 2025-09-16 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-09-17 | 2025-09-15 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-09-16 | 2025-09-12 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-09-15 | 2025-09-11 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-09-12 | 2025-09-10 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-09-11 | 2025-09-09 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-09-10 | 2025-09-08 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-09-09 | 2025-09-05 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-09-08 | 2025-09-04 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-09-05 | 2025-09-03 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-09-04 | 2025-09-02 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-09-03 | 2025-09-01 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-09-02 | 2025-08-29 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-09-01 | 2025-08-28 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-08-29 | 2025-08-27 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-08-28 | 2025-08-26 | 0.781 | 76,836 | +0 | 0.02% | 60,040 |
| 2025-08-27 | 2025-08-25 | 0.781 | 76,836 | +0 | 0.02% | 60,040 |
| 2025-08-26 | 2025-08-22 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-08-25 | 2025-08-21 | 0.781 | 76,836 | +0 | 0.02% | 60,040 |
| 2025-08-22 | 2025-08-20 | 0.781 | 76,836 | +0 | 0.02% | 60,040 |
| 2025-08-21 | 2025-08-19 | 0.802 | 76,836 | +0 | 0.02% | 61,620 |
| 2025-08-20 | 2025-08-18 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-08-19 | 2025-08-15 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-08-18 | 2025-08-14 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-08-15 | 2025-08-13 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-08-14 | 2025-08-12 | 0.730 | 76,836 | +0 | 0.02% | 56,090 |
| 2025-08-13 | 2025-08-11 | 0.720 | 76,836 | +0 | 0.02% | 55,300 |
| 2025-08-12 | 2025-08-08 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-08-11 | 2025-08-07 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-08-08 | 2025-08-06 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-08-07 | 2025-08-05 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-08-06 | 2025-08-04 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-08-05 | 2025-08-01 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-08-04 | 2025-07-31 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-08-01 | 2025-07-30 | 0.792 | 76,836 | +0 | 0.02% | 60,830 |
| 2025-07-31 | 2025-07-29 | 0.699 | 76,836 | +0 | 0.02% | 53,720 |
| 2025-07-30 | 2025-07-28 | 0.730 | 76,836 | +0 | 0.02% | 56,090 |
| 2025-07-29 | 2025-07-25 | 0.730 | 76,836 | +0 | 0.02% | 56,090 |
| 2025-07-28 | 2025-07-24 | 0.720 | 76,836 | +0 | 0.02% | 55,300 |
| 2025-07-25 | 2025-07-23 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-07-24 | 2025-07-22 | 0.730 | 76,836 | +0 | 0.02% | 56,090 |
| 2025-07-23 | 2025-07-21 | 0.699 | 76,836 | +0 | 0.02% | 53,720 |
| 2025-07-22 | 2025-07-18 | 0.699 | 76,836 | +0 | 0.02% | 53,720 |
| 2025-07-21 | 2025-07-17 | 0.699 | 76,836 | +0 | 0.02% | 53,720 |
| 2025-07-18 | 2025-07-16 | 0.679 | 76,836 | +0 | 0.02% | 52,140 |
| 2025-07-17 | 2025-07-15 | 0.689 | 76,836 | +0 | 0.02% | 52,930 |
| 2025-07-16 | 2025-07-14 | 0.689 | 76,836 | +0 | 0.02% | 52,930 |
| 2025-07-15 | 2025-07-11 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-07-14 | 2025-07-10 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-07-11 | 2025-07-09 | 0.720 | 76,836 | +0 | 0.02% | 55,300 |
| 2025-07-10 | 2025-07-08 | 0.730 | 76,836 | +0 | 0.02% | 56,090 |
| 2025-07-09 | 2025-07-07 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-07-08 | 2025-07-04 | 0.658 | 76,836 | +0 | 0.02% | 50,560 |
| 2025-07-07 | 2025-07-03 | 0.668 | 76,836 | +0 | 0.02% | 51,350 |
| 2025-07-04 | 2025-07-02 | 0.648 | 76,836 | +0 | 0.02% | 49,770 |
| 2025-07-03 | 2025-06-30 | 0.658 | 76,836 | +0 | 0.02% | 50,560 |
| 2025-07-02 | 2025-06-27 | 0.658 | 76,836 | +0 | 0.02% | 50,560 |
| 2025-06-30 | 2025-06-26 | 0.658 | 76,836 | +0 | 0.02% | 50,560 |
| 2025-06-27 | 2025-06-25 | 0.658 | 76,836 | +0 | 0.02% | 50,560 |
| 2025-06-26 | 2025-06-24 | 0.658 | 76,836 | +0 | 0.02% | 50,560 |
| 2025-06-25 | 2025-06-23 | 0.648 | 76,836 | +0 | 0.02% | 49,770 |
| 2025-06-24 | 2025-06-20 | 0.648 | 76,836 | +0 | 0.02% | 49,770 |
| 2025-06-23 | 2025-06-19 | 0.648 | 76,836 | +0 | 0.02% | 49,770 |
| 2025-06-20 | 2025-06-18 | 0.648 | 76,836 | +0 | 0.02% | 49,770 |
| 2025-06-19 | 2025-06-17 | 0.658 | 76,836 | +0 | 0.02% | 50,560 |
| 2025-06-18 | 2025-06-16 | 0.648 | 76,836 | +0 | 0.02% | 49,770 |
| 2025-06-17 | 2025-06-13 | 0.668 | 76,836 | +0 | 0.02% | 51,350 |
| 2025-06-16 | 2025-06-12 | 0.679 | 76,836 | +0 | 0.02% | 52,140 |
| 2025-06-13 | 2025-06-11 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-06-12 | 2025-06-10 | 0.689 | 76,836 | +0 | 0.02% | 52,930 |
| 2025-06-11 | 2025-06-09 | 0.699 | 76,836 | +0 | 0.02% | 53,720 |
| 2025-06-10 | 2025-06-06 | 0.679 | 76,836 | +0 | 0.02% | 52,140 |
| 2025-06-09 | 2025-06-05 | 0.668 | 76,836 | +0 | 0.02% | 51,350 |
| 2025-06-06 | 2025-06-04 | 0.658 | 76,836 | +0 | 0.02% | 50,560 |
| 2025-06-05 | 2025-06-03 | 0.668 | 76,836 | +0 | 0.02% | 51,350 |
| 2025-06-04 | 2025-06-02 | 0.648 | 76,836 | +0 | 0.02% | 49,770 |
| 2025-06-03 | 2025-05-30 | 0.668 | 76,836 | +0 | 0.02% | 51,350 |
| 2025-06-02 | 2025-05-29 | 0.668 | 76,836 | +0 | 0.02% | 51,350 |
| 2025-05-30 | 2025-05-28 | 0.679 | 76,836 | +0 | 0.02% | 52,140 |
| 2025-05-29 | 2025-05-27 | 0.679 | 76,836 | +0 | 0.02% | 52,140 |
| 2025-05-28 | 2025-05-26 | 0.679 | 76,836 | +0 | 0.02% | 52,140 |
| 2025-05-27 | 2025-05-23 | 0.679 | 76,836 | +0 | 0.02% | 52,140 |
| 2025-05-26 | 2025-05-22 | 0.668 | 76,836 | +0 | 0.02% | 51,350 |
| 2025-05-23 | 2025-05-21 | 0.668 | 76,836 | +0 | 0.02% | 51,350 |
| 2025-05-22 | 2025-05-20 | 0.668 | 76,836 | +0 | 0.02% | 51,350 |
| 2025-05-21 | 2025-05-19 | 0.679 | 76,836 | +0 | 0.02% | 52,140 |
| 2025-05-20 | 2025-05-16 | 0.689 | 76,836 | +0 | 0.02% | 52,930 |
| 2025-05-19 | 2025-05-15 | 0.699 | 76,836 | +0 | 0.02% | 53,720 |
| 2025-05-16 | 2025-05-14 | 0.689 | 76,836 | +0 | 0.02% | 52,930 |
| 2025-05-15 | 2025-05-13 | 0.689 | 76,836 | +0 | 0.02% | 52,930 |
| 2025-05-14 | 2025-05-12 | 0.668 | 76,836 | +0 | 0.02% | 51,350 |
| 2025-05-13 | 2025-05-09 | 0.648 | 76,836 | +0 | 0.02% | 49,770 |
| 2025-05-12 | 2025-05-08 | 0.637 | 76,836 | +0 | 0.02% | 48,980 |
| 2025-05-09 | 2025-05-07 | 0.637 | 76,836 | +0 | 0.02% | 48,980 |
| 2025-05-08 | 2025-05-06 | 0.637 | 76,836 | +0 | 0.02% | 48,980 |
| 2025-05-07 | 2025-05-02 | 0.627 | 76,836 | +0 | 0.02% | 48,190 |
| 2025-05-06 | 2025-04-30 | 0.627 | 76,836 | +0 | 0.02% | 48,190 |
| 2025-05-02 | 2025-04-29 | 0.637 | 76,836 | +0 | 0.02% | 48,980 |
| 2025-04-30 | 2025-04-28 | 0.637 | 76,836 | +0 | 0.02% | 48,980 |
| 2025-04-29 | 2025-04-25 | 0.596 | 76,836 | +0 | 0.02% | 45,820 |
| 2025-04-28 | 2025-04-24 | 0.627 | 76,836 | +0 | 0.02% | 48,190 |
| 2025-04-25 | 2025-04-23 | 0.637 | 76,836 | +0 | 0.02% | 48,980 |
| 2025-04-24 | 2025-04-22 | 0.607 | 76,836 | +0 | 0.02% | 46,610 |
| 2025-04-23 | 2025-04-17 | 0.607 | 76,836 | +0 | 0.02% | 46,610 |
| 2025-04-22 | 2025-04-16 | 0.607 | 76,836 | +0 | 0.02% | 46,610 |
| 2025-04-17 | 2025-04-15 | 0.607 | 76,836 | +0 | 0.02% | 46,610 |
| 2025-04-16 | 2025-04-14 | 0.617 | 76,836 | +0 | 0.02% | 47,400 |
| 2025-04-15 | 2025-04-11 | 0.607 | 76,836 | +0 | 0.02% | 46,610 |
| 2025-04-14 | 2025-04-10 | 0.607 | 76,836 | +0 | 0.02% | 46,610 |
| 2025-04-11 | 2025-04-09 | 0.607 | 76,836 | +0 | 0.02% | 46,610 |
| 2025-04-10 | 2025-04-08 | 0.617 | 76,836 | +0 | 0.02% | 47,400 |
| 2025-04-09 | 2025-04-07 | 0.617 | 76,836 | +0 | 0.02% | 47,400 |
| 2025-04-08 | 2025-04-03 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-04-07 | 2025-04-02 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-04-03 | 2025-04-01 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-04-02 | 2025-03-31 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-04-01 | 2025-03-28 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-03-31 | 2025-03-27 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-03-28 | 2025-03-26 | 0.709 | 76,836 | +0 | 0.02% | 54,510 |
| 2025-03-27 | 2025-03-25 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-03-26 | 2025-03-24 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-03-25 | 2025-03-21 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-03-24 | 2025-03-20 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-03-21 | 2025-03-19 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-03-20 | 2025-03-18 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-03-19 | 2025-03-17 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-03-18 | 2025-03-14 | 0.781 | 76,836 | +0 | 0.02% | 60,040 |
| 2025-03-17 | 2025-03-13 | 0.781 | 76,836 | +0 | 0.02% | 60,040 |
| 2025-03-14 | 2025-03-12 | 0.781 | 76,836 | +0 | 0.02% | 60,040 |
| 2025-03-13 | 2025-03-11 | 0.781 | 76,836 | +0 | 0.02% | 60,040 |
| 2025-03-12 | 2025-03-10 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-03-11 | 2025-03-07 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-03-10 | 2025-03-06 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-03-07 | 2025-03-05 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-03-06 | 2025-03-04 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-03-05 | 2025-03-03 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-03-04 | 2025-02-28 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-03-03 | 2025-02-27 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-02-28 | 2025-02-26 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-02-27 | 2025-02-25 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-02-26 | 2025-02-24 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-02-25 | 2025-02-21 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-02-24 | 2025-02-20 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-02-21 | 2025-02-19 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-02-20 | 2025-02-18 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-02-19 | 2025-02-17 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-02-18 | 2025-02-14 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-02-17 | 2025-02-13 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-02-14 | 2025-02-12 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-02-13 | 2025-02-11 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-02-12 | 2025-02-10 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-02-11 | 2025-02-07 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-02-10 | 2025-02-06 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-02-07 | 2025-02-05 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-02-06 | 2025-02-04 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-02-05 | 2025-02-03 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-02-04 | 2025-01-28 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-02-03 | 2025-01-24 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-01-27 | 2025-01-23 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-01-24 | 2025-01-22 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-01-23 | 2025-01-21 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2025-01-22 | 2025-01-20 | 0.730 | 76,836 | +0 | 0.02% | 56,090 |
| 2025-01-21 | 2025-01-17 | 0.730 | 76,836 | +0 | 0.02% | 56,090 |
| 2025-01-20 | 2025-01-16 | 0.730 | 76,836 | +0 | 0.02% | 56,090 |
| 2025-01-17 | 2025-01-15 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-01-16 | 2025-01-14 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-01-15 | 2025-01-13 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-01-14 | 2025-01-10 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2025-01-13 | 2025-01-09 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-01-10 | 2025-01-08 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-01-09 | 2025-01-07 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-01-08 | 2025-01-06 | 0.761 | 76,836 | +0 | 0.02% | 58,460 |
| 2025-01-07 | 2025-01-03 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-01-06 | 2025-01-02 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-01-03 | 2024-12-31 | 0.771 | 76,836 | +0 | 0.02% | 59,250 |
| 2025-01-02 | 2024-12-27 | 0.781 | 76,836 | +0 | 0.02% | 60,040 |
| 2024-12-30 | 2024-12-24 | 0.781 | 76,836 | +0 | 0.02% | 60,040 |
| 2024-12-27 | 2024-12-20 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2024-12-23 | 2024-12-19 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2024-12-20 | 2024-12-18 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2024-12-19 | 2024-12-17 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2024-12-18 | 2024-12-16 | 0.740 | 76,836 | +0 | 0.02% | 56,880 |
| 2024-12-17 | 2024-12-13 | 0.720 | 76,836 | +0 | 0.02% | 55,300 |
| 2024-12-16 | 2024-12-12 | 0.751 | 76,836 | +0 | 0.02% | 57,670 |
| 2024-12-13 | 2024-12-11 | 0.814 | 76,836 | +0 | 0.02% | 62,508 |
| 2024-12-12 | 2024-12-10 | 0.824 | 76,836 | +3,033 | 0.02% | 63,330 |
| 2024-12-11 | 2024-12-09 | 0.803 | 73,803 | +0 | 0.02% | 59,250 |
| 2024-12-10 | 2024-12-06 | 0.835 | 73,803 | +0 | 0.02% | 61,620 |
| 2024-12-09 | 2024-12-05 | 0.835 | 73,803 | +0 | 0.02% | 61,620 |
| 2024-12-06 | 2024-12-04 | 0.835 | 73,803 | +0 | 0.02% | 61,620 |
| 2024-12-05 | 2024-12-03 | 0.835 | 73,803 | +0 | 0.02% | 61,620 |
| 2024-12-04 | 2024-12-02 | 0.835 | 73,803 | +0 | 0.02% | 61,620 |
| 2024-12-03 | 2024-11-29 | 0.846 | 73,803 | +0 | 0.02% | 62,410 |
| 2024-12-02 | 2024-11-28 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-11-29 | 2024-11-27 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-11-28 | 2024-11-26 | 0.717 | 73,803 | +0 | 0.02% | 52,930 |
| 2024-11-27 | 2024-11-25 | 0.760 | 73,803 | +0 | 0.02% | 56,090 |
| 2024-11-26 | 2024-11-22 | 0.739 | 73,803 | +0 | 0.02% | 54,510 |
| 2024-11-25 | 2024-11-21 | 0.760 | 73,803 | +0 | 0.02% | 56,090 |
| 2024-11-22 | 2024-11-20 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-11-21 | 2024-11-19 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-11-20 | 2024-11-18 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-11-19 | 2024-11-15 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-11-18 | 2024-11-14 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-11-15 | 2024-11-13 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-11-14 | 2024-11-12 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-11-13 | 2024-11-11 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-11-12 | 2024-11-08 | 0.760 | 73,803 | +0 | 0.02% | 56,090 |
| 2024-11-11 | 2024-11-07 | 0.792 | 73,803 | +0 | 0.02% | 58,460 |
| 2024-11-08 | 2024-11-06 | 0.792 | 73,803 | +0 | 0.02% | 58,460 |
| 2024-11-07 | 2024-11-05 | 0.792 | 73,803 | +0 | 0.02% | 58,460 |
| 2024-11-06 | 2024-11-04 | 0.792 | 73,803 | +0 | 0.02% | 58,460 |
| 2024-11-05 | 2024-11-01 | 0.792 | 73,803 | +0 | 0.02% | 58,460 |
| 2024-11-04 | 2024-10-31 | 0.760 | 73,803 | +0 | 0.02% | 56,090 |
| 2024-11-01 | 2024-10-30 | 0.771 | 73,803 | +0 | 0.02% | 56,880 |
| 2024-10-31 | 2024-10-29 | 0.792 | 73,803 | +0 | 0.02% | 58,460 |
| 2024-10-30 | 2024-10-28 | 0.781 | 73,803 | +0 | 0.02% | 57,670 |
| 2024-10-29 | 2024-10-25 | 0.781 | 73,803 | +0 | 0.02% | 57,670 |
| 2024-10-28 | 2024-10-24 | 0.803 | 73,803 | +0 | 0.02% | 59,250 |
| 2024-10-25 | 2024-10-23 | 0.803 | 73,803 | +0 | 0.02% | 59,250 |
| 2024-10-24 | 2024-10-22 | 0.781 | 73,803 | +0 | 0.02% | 57,670 |
| 2024-10-23 | 2024-10-21 | 0.781 | 73,803 | +0 | 0.02% | 57,670 |
| 2024-10-22 | 2024-10-18 | 0.781 | 73,803 | +0 | 0.02% | 57,670 |
| 2024-10-21 | 2024-10-17 | 0.771 | 73,803 | +0 | 0.02% | 56,880 |
| 2024-10-18 | 2024-10-16 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-10-17 | 2024-10-15 | 0.717 | 73,803 | +0 | 0.02% | 52,930 |
| 2024-10-16 | 2024-10-14 | 0.803 | 73,803 | +0 | 0.02% | 59,250 |
| 2024-10-15 | 2024-10-10 | 0.824 | 73,803 | +0 | 0.02% | 60,830 |
| 2024-10-14 | 2024-10-09 | 0.803 | 73,803 | +0 | 0.02% | 59,250 |
| 2024-10-10 | 2024-10-08 | 0.846 | 73,803 | +0 | 0.02% | 62,410 |
| 2024-10-09 | 2024-10-07 | 0.953 | 73,803 | +0 | 0.02% | 70,310 |
| 2024-10-08 | 2024-10-04 | 0.856 | 73,803 | +0 | 0.02% | 63,200 |
| 2024-10-07 | 2024-10-03 | 0.856 | 73,803 | +0 | 0.02% | 63,200 |
| 2024-10-04 | 2024-10-02 | 0.781 | 73,803 | +0 | 0.02% | 57,670 |
| 2024-10-03 | 2024-09-30 | 0.739 | 73,803 | +0 | 0.02% | 54,510 |
| 2024-10-02 | 2024-09-27 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-09-30 | 2024-09-26 | 0.739 | 73,803 | +0 | 0.02% | 54,510 |
| 2024-09-27 | 2024-09-25 | 0.739 | 73,803 | +0 | 0.02% | 54,510 |
| 2024-09-26 | 2024-09-24 | 0.706 | 73,803 | +0 | 0.02% | 52,140 |
| 2024-09-25 | 2024-09-23 | 0.706 | 73,803 | +0 | 0.02% | 52,140 |
| 2024-09-24 | 2024-09-20 | 0.706 | 73,803 | +0 | 0.02% | 52,140 |
| 2024-09-23 | 2024-09-19 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-09-20 | 2024-09-17 | 0.717 | 73,803 | +0 | 0.02% | 52,930 |
| 2024-09-19 | 2024-09-16 | 0.717 | 73,803 | +0 | 0.02% | 52,930 |
| 2024-09-17 | 2024-09-13 | 0.717 | 73,803 | +0 | 0.02% | 52,930 |
| 2024-09-16 | 2024-09-12 | 0.696 | 73,803 | +0 | 0.02% | 51,350 |
| 2024-09-13 | 2024-09-11 | 0.696 | 73,803 | +0 | 0.02% | 51,350 |
| 2024-09-12 | 2024-09-10 | 0.696 | 73,803 | +0 | 0.02% | 51,350 |
| 2024-09-11 | 2024-09-09 | 0.696 | 73,803 | +0 | 0.02% | 51,350 |
| 2024-09-10 | 2024-09-05 | 0.696 | 73,803 | +0 | 0.02% | 51,350 |
| 2024-09-09 | 2024-09-04 | 0.696 | 73,803 | +0 | 0.02% | 51,350 |
| 2024-09-05 | 2024-09-03 | 0.706 | 73,803 | +0 | 0.02% | 52,140 |
| 2024-09-04 | 2024-09-02 | 0.706 | 73,803 | +0 | 0.02% | 52,140 |
| 2024-09-03 | 2024-08-30 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-09-02 | 2024-08-29 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-08-30 | 2024-08-28 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-08-29 | 2024-08-27 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-08-28 | 2024-08-26 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-08-27 | 2024-08-23 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-08-26 | 2024-08-22 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-08-23 | 2024-08-21 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-08-22 | 2024-08-20 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-08-21 | 2024-08-19 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-08-20 | 2024-08-16 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-08-19 | 2024-08-15 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-08-16 | 2024-08-14 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-08-15 | 2024-08-13 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-08-14 | 2024-08-12 | 0.739 | 73,803 | +0 | 0.02% | 54,510 |
| 2024-08-13 | 2024-08-09 | 0.739 | 73,803 | +0 | 0.02% | 54,510 |
| 2024-08-12 | 2024-08-08 | 0.739 | 73,803 | +0 | 0.02% | 54,510 |
| 2024-08-09 | 2024-08-07 | 0.717 | 73,803 | +0 | 0.02% | 52,930 |
| 2024-08-08 | 2024-08-06 | 0.717 | 73,803 | +0 | 0.02% | 52,930 |
| 2024-08-07 | 2024-08-05 | 0.717 | 73,803 | +0 | 0.02% | 52,930 |
| 2024-08-06 | 2024-08-02 | 0.728 | 73,803 | +0 | 0.02% | 53,720 |
| 2024-08-05 | 2024-08-01 | 0.739 | 73,803 | +0 | 0.02% | 54,510 |
| 2024-08-02 | 2024-07-31 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-08-01 | 2024-07-30 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-07-31 | 2024-07-29 | 0.717 | 73,803 | +0 | 0.02% | 52,930 |
| 2024-07-30 | 2024-07-26 | 0.685 | 73,803 | +0 | 0.02% | 50,560 |
| 2024-07-29 | 2024-07-25 | 0.674 | 73,803 | +0 | 0.02% | 49,770 |
| 2024-07-26 | 2024-07-24 | 0.706 | 73,803 | +0 | 0.02% | 52,140 |
| 2024-07-25 | 2024-07-23 | 0.706 | 73,803 | +0 | 0.02% | 52,140 |
| 2024-07-24 | 2024-07-22 | 0.706 | 73,803 | +0 | 0.02% | 52,140 |
| 2024-07-23 | 2024-07-19 | 0.739 | 73,803 | +0 | 0.02% | 54,510 |
| 2024-07-22 | 2024-07-18 | 0.760 | 73,803 | +0 | 0.02% | 56,090 |
| 2024-07-19 | 2024-07-17 | 0.760 | 73,803 | +0 | 0.02% | 56,090 |
| 2024-07-18 | 2024-07-16 | 0.760 | 73,803 | +0 | 0.02% | 56,090 |
| 2024-07-17 | 2024-07-15 | 0.760 | 73,803 | +0 | 0.02% | 56,090 |
| 2024-07-16 | 2024-07-12 | 0.749 | 73,803 | +0 | 0.02% | 55,300 |
| 2024-07-15 | 2024-07-11 | 0.803 | 73,803 | +0 | 0.02% | 59,250 |
| 2024-07-12 | 2024-07-10 | 0.869 | 73,803 | +0 | 0.02% | 64,163 |
| 2024-07-11 | 2024-07-09 | 0.869 | 73,803 | +3,834 | 0.02% | 64,163 |
| 2024-07-10 | 2024-07-08 | 0.869 | 69,969 | +0 | 0.02% | 60,830 |
| 2024-07-09 | 2024-07-05 | 0.847 | 69,969 | +0 | 0.02% | 59,250 |
| 2024-07-08 | 2024-07-04 | 0.869 | 69,969 | +0 | 0.02% | 60,830 |
| 2024-07-05 | 2024-07-03 | 0.847 | 69,969 | +0 | 0.02% | 59,250 |
| 2024-07-04 | 2024-07-02 | 0.847 | 69,969 | +0 | 0.02% | 59,250 |
| 2024-07-03 | 2024-06-28 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-07-02 | 2024-06-27 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-06-28 | 2024-06-26 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-06-27 | 2024-06-25 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-06-26 | 2024-06-24 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-06-25 | 2024-06-21 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-06-24 | 2024-06-20 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-06-21 | 2024-06-19 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-06-20 | 2024-06-18 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-06-19 | 2024-06-17 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-06-18 | 2024-06-14 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-06-17 | 2024-06-13 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-06-14 | 2024-06-12 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-06-13 | 2024-06-11 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-06-12 | 2024-06-07 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-06-11 | 2024-06-06 | 0.677 | 69,969 | +0 | 0.02% | 47,400 |
| 2024-06-07 | 2024-06-05 | 0.756 | 69,969 | +0 | 0.02% | 52,930 |
| 2024-06-06 | 2024-06-04 | 0.768 | 69,969 | +0 | 0.02% | 53,720 |
| 2024-06-05 | 2024-06-03 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-06-04 | 2024-05-31 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-06-03 | 2024-05-30 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-05-31 | 2024-05-29 | 0.869 | 69,969 | +0 | 0.02% | 60,830 |
| 2024-05-30 | 2024-05-28 | 0.790 | 69,969 | +0 | 0.02% | 55,300 |
| 2024-05-29 | 2024-05-27 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-05-28 | 2024-05-24 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-05-27 | 2024-05-23 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-05-24 | 2024-05-22 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-05-23 | 2024-05-21 | 0.847 | 69,969 | +0 | 0.02% | 59,250 |
| 2024-05-22 | 2024-05-20 | 0.847 | 69,969 | +0 | 0.02% | 59,250 |
| 2024-05-21 | 2024-05-17 | 0.779 | 69,969 | +0 | 0.02% | 54,510 |
| 2024-05-20 | 2024-05-16 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-05-17 | 2024-05-14 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-05-16 | 2024-05-13 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-05-14 | 2024-05-10 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-05-13 | 2024-05-09 | 0.756 | 69,969 | +0 | 0.02% | 52,930 |
| 2024-05-10 | 2024-05-08 | 0.734 | 69,969 | +0 | 0.02% | 51,350 |
| 2024-05-09 | 2024-05-07 | 0.745 | 69,969 | +0 | 0.02% | 52,140 |
| 2024-05-08 | 2024-05-06 | 0.745 | 69,969 | +0 | 0.02% | 52,140 |
| 2024-05-07 | 2024-05-03 | 0.745 | 69,969 | +0 | 0.02% | 52,140 |
| 2024-05-06 | 2024-05-02 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-05-03 | 2024-04-30 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-05-02 | 2024-04-29 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-04-30 | 2024-04-26 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-04-29 | 2024-04-25 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-04-26 | 2024-04-24 | 0.734 | 69,969 | +0 | 0.02% | 51,350 |
| 2024-04-25 | 2024-04-23 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-04-24 | 2024-04-22 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-04-23 | 2024-04-19 | 0.677 | 69,969 | +0 | 0.02% | 47,400 |
| 2024-04-22 | 2024-04-18 | 0.666 | 69,969 | +0 | 0.02% | 46,610 |
| 2024-04-19 | 2024-04-17 | 0.677 | 69,969 | +0 | 0.02% | 47,400 |
| 2024-04-18 | 2024-04-16 | 0.666 | 69,969 | +0 | 0.02% | 46,610 |
| 2024-04-17 | 2024-04-15 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-04-16 | 2024-04-12 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-04-15 | 2024-04-11 | 0.734 | 69,969 | +0 | 0.02% | 51,350 |
| 2024-04-12 | 2024-04-10 | 0.745 | 69,969 | +0 | 0.02% | 52,140 |
| 2024-04-11 | 2024-04-09 | 0.734 | 69,969 | +0 | 0.02% | 51,350 |
| 2024-04-10 | 2024-04-08 | 0.734 | 69,969 | +0 | 0.02% | 51,350 |
| 2024-04-09 | 2024-04-05 | 0.756 | 69,969 | +0 | 0.02% | 52,930 |
| 2024-04-08 | 2024-04-03 | 0.756 | 69,969 | +0 | 0.02% | 52,930 |
| 2024-04-05 | 2024-04-02 | 0.756 | 69,969 | +0 | 0.02% | 52,930 |
| 2024-04-03 | 2024-03-28 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-04-02 | 2024-03-27 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-03-28 | 2024-03-26 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-03-27 | 2024-03-25 | 0.756 | 69,969 | +0 | 0.02% | 52,930 |
| 2024-03-26 | 2024-03-22 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-03-25 | 2024-03-21 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-03-22 | 2024-03-20 | 0.802 | 69,969 | +0 | 0.02% | 56,090 |
| 2024-03-21 | 2024-03-19 | 0.802 | 69,969 | +0 | 0.02% | 56,090 |
| 2024-03-20 | 2024-03-18 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-03-19 | 2024-03-15 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-03-18 | 2024-03-14 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-03-15 | 2024-03-13 | 0.824 | 69,969 | +0 | 0.02% | 57,670 |
| 2024-03-14 | 2024-03-12 | 0.802 | 69,969 | +0 | 0.02% | 56,090 |
| 2024-03-13 | 2024-03-11 | 0.802 | 69,969 | +0 | 0.02% | 56,090 |
| 2024-03-12 | 2024-03-08 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-03-11 | 2024-03-07 | 0.790 | 69,969 | +0 | 0.02% | 55,300 |
| 2024-03-08 | 2024-03-06 | 0.802 | 69,969 | +0 | 0.02% | 56,090 |
| 2024-03-07 | 2024-03-05 | 0.802 | 69,969 | +0 | 0.02% | 56,090 |
| 2024-03-06 | 2024-03-04 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-03-05 | 2024-03-01 | 0.847 | 69,969 | +0 | 0.02% | 59,250 |
| 2024-03-04 | 2024-02-29 | 0.869 | 69,969 | +0 | 0.02% | 60,830 |
| 2024-03-01 | 2024-02-28 | 0.813 | 69,969 | +0 | 0.02% | 56,880 |
| 2024-02-29 | 2024-02-27 | 0.790 | 69,969 | +0 | 0.02% | 55,300 |
| 2024-02-28 | 2024-02-26 | 0.790 | 69,969 | +0 | 0.02% | 55,300 |
| 2024-02-27 | 2024-02-23 | 0.790 | 69,969 | +0 | 0.02% | 55,300 |
| 2024-02-26 | 2024-02-22 | 0.790 | 69,969 | +0 | 0.02% | 55,300 |
| 2024-02-23 | 2024-02-21 | 0.779 | 69,969 | +0 | 0.02% | 54,510 |
| 2024-02-22 | 2024-02-20 | 0.734 | 69,969 | +0 | 0.02% | 51,350 |
| 2024-02-21 | 2024-02-19 | 0.734 | 69,969 | +0 | 0.02% | 51,350 |
| 2024-02-20 | 2024-02-16 | 0.734 | 69,969 | +0 | 0.02% | 51,350 |
| 2024-02-19 | 2024-02-15 | 0.689 | 69,969 | +0 | 0.02% | 48,190 |
| 2024-02-16 | 2024-02-14 | 0.689 | 69,969 | +0 | 0.02% | 48,190 |
| 2024-02-15 | 2024-02-09 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-02-14 | 2024-02-07 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-02-08 | 2024-02-06 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-02-07 | 2024-02-05 | 0.666 | 69,969 | +0 | 0.02% | 46,610 |
| 2024-02-06 | 2024-02-02 | 0.666 | 69,969 | +0 | 0.02% | 46,610 |
| 2024-02-05 | 2024-02-01 | 0.689 | 69,969 | +0 | 0.02% | 48,190 |
| 2024-02-02 | 2024-01-31 | 0.677 | 69,969 | +0 | 0.02% | 47,400 |
| 2024-02-01 | 2024-01-30 | 0.689 | 69,969 | +0 | 0.02% | 48,190 |
| 2024-01-31 | 2024-01-29 | 0.666 | 69,969 | +0 | 0.02% | 46,610 |
| 2024-01-30 | 2024-01-26 | 0.666 | 69,969 | +0 | 0.02% | 46,610 |
| 2024-01-29 | 2024-01-25 | 0.677 | 69,969 | +0 | 0.02% | 47,400 |
| 2024-01-26 | 2024-01-24 | 0.677 | 69,969 | +0 | 0.02% | 47,400 |
| 2024-01-25 | 2024-01-23 | 0.700 | 69,969 | +0 | 0.02% | 48,980 |
| 2024-01-24 | 2024-01-22 | 0.711 | 69,969 | +0 | 0.02% | 49,770 |
| 2024-01-23 | 2024-01-19 | 0.768 | 69,969 | +0 | 0.02% | 53,720 |
| 2024-01-22 | 2024-01-18 | 0.847 | 69,969 | +0 | 0.02% | 59,250 |
| 2024-01-19 | 2024-01-17 | 0.892 | 69,969 | +0 | 0.02% | 62,410 |
| 2024-01-18 | 2024-01-16 | 0.915 | 69,969 | +0 | 0.02% | 63,990 |
| 2024-01-17 | 2024-01-15 | 0.937 | 69,969 | +0 | 0.02% | 65,570 |
| 2024-01-16 | 2024-01-12 | 0.960 | 69,969 | +0 | 0.02% | 67,150 |
| 2024-01-15 | 2024-01-11 | 0.960 | 69,969 | +0 | 0.02% | 67,150 |
| 2024-01-12 | 2024-01-10 | 0.971 | 69,969 | +0 | 0.02% | 67,940 |
| 2024-01-11 | 2024-01-09 | 0.971 | 69,969 | +0 | 0.02% | 67,940 |
| 2024-01-10 | 2024-01-08 | 0.971 | 69,969 | +0 | 0.02% | 67,940 |
| 2024-01-09 | 2024-01-05 | 1.016 | 69,969 | +0 | 0.02% | 71,100 |
| 2024-01-08 | 2024-01-04 | 0.982 | 69,969 | +0 | 0.02% | 68,730 |
| 2024-01-05 | 2024-01-03 | 1.016 | 69,969 | +0 | 0.02% | 71,100 |
| 2024-01-04 | 2024-01-02 | 0.948 | 69,969 | +0 | 0.02% | 66,360 |
| 2024-01-03 | 2023-12-29 | 0.960 | 69,969 | +0 | 0.02% | 67,150 |
| 2024-01-02 | 2023-12-28 | 1.005 | 69,969 | +0 | 0.02% | 70,310 |
| 2023-12-29 | 2023-12-27 | 1.005 | 69,969 | +0 | 0.02% | 70,310 |
| 2023-12-28 | 2023-12-22 | 1.039 | 69,969 | +0 | 0.02% | 72,680 |
| 2023-12-27 | 2023-12-21 | 1.039 | 69,969 | +0 | 0.02% | 72,680 |
| 2023-12-22 | 2023-12-20 | 1.039 | 69,969 | +0 | 0.02% | 72,680 |
| 2023-12-21 | 2023-12-19 | 1.027 | 69,969 | +0 | 0.02% | 71,890 |
| 2023-12-20 | 2023-12-18 | 1.073 | 69,969 | +0 | 0.02% | 75,050 |
| 2023-12-19 | 2023-12-15 | 1.073 | 69,969 | +0 | 0.02% | 75,050 |
| 2023-12-18 | 2023-12-14 | 1.073 | 69,969 | +0 | 0.02% | 75,050 |
| 2023-12-15 | 2023-12-13 | 1.073 | 69,969 | +0 | 0.02% | 75,050 |
| 2023-12-14 | 2023-12-12 | 1.073 | 69,969 | +0 | 0.02% | 75,050 |
| 2023-12-13 | 2023-12-11 | 1.073 | 69,969 | +0 | 0.02% | 75,050 |
| 2023-12-12 | 2023-12-08 | 1.095 | 69,969 | +0 | 0.02% | 76,630 |
| 2023-12-11 | 2023-12-07 | 1.095 | 69,969 | +0 | 0.02% | 76,630 |
| 2023-12-08 | 2023-12-06 | 1.095 | 69,969 | +0 | 0.02% | 76,630 |
| 2023-12-07 | 2023-12-05 | 1.095 | 69,969 | +0 | 0.02% | 76,630 |
| 2023-12-06 | 2023-12-04 | 1.095 | 69,969 | +0 | 0.02% | 76,630 |
| 2023-12-05 | 2023-12-01 | 1.163 | 69,969 | +0 | 0.02% | 81,370 |
| 2023-12-04 | 2023-11-30 | 1.163 | 69,969 | +0 | 0.02% | 81,370 |
| 2023-12-01 | 2023-11-29 | 1.265 | 69,969 | +0 | 0.02% | 88,480 |
| 2023-11-30 | 2023-11-28 | 1.265 | 69,969 | +0 | 0.02% | 88,480 |
| 2023-11-29 | 2023-11-27 | 1.219 | 69,969 | +0 | 0.02% | 85,320 |
| 2023-11-28 | 2023-11-24 | 1.219 | 69,969 | +0 | 0.02% | 85,320 |
| 2023-11-27 | 2023-11-23 | 1.265 | 69,969 | +0 | 0.02% | 88,480 |
| 2023-11-24 | 2023-11-22 | 1.265 | 69,969 | +0 | 0.02% | 88,480 |
| 2023-11-23 | 2023-11-21 | 1.276 | 69,969 | +0 | 0.02% | 89,270 |
| 2023-11-22 | 2023-11-20 | 1.231 | 69,969 | +0 | 0.02% | 86,110 |
| 2023-11-21 | 2023-11-17 | 1.152 | 69,969 | +0 | 0.02% | 80,580 |
| 2023-11-20 | 2023-11-16 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-11-17 | 2023-11-15 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-11-16 | 2023-11-14 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-11-15 | 2023-11-13 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-11-14 | 2023-11-10 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-11-13 | 2023-11-09 | 1.140 | 69,969 | +0 | 0.02% | 79,790 |
| 2023-11-10 | 2023-11-08 | 1.095 | 69,969 | +0 | 0.02% | 76,630 |
| 2023-11-09 | 2023-11-07 | 1.140 | 69,969 | +0 | 0.02% | 79,790 |
| 2023-11-08 | 2023-11-06 | 1.140 | 69,969 | +0 | 0.02% | 79,790 |
| 2023-11-07 | 2023-11-03 | 1.140 | 69,969 | +0 | 0.02% | 79,790 |
| 2023-11-06 | 2023-11-02 | 1.095 | 69,969 | +0 | 0.02% | 76,630 |
| 2023-11-03 | 2023-11-01 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-11-02 | 2023-10-31 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-11-01 | 2023-10-30 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-10-31 | 2023-10-27 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-10-30 | 2023-10-26 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-10-27 | 2023-10-25 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-10-26 | 2023-10-24 | 1.129 | 69,969 | +0 | 0.02% | 79,000 |
| 2023-10-25 | 2023-10-20 | 1.163 | 69,969 | +0 | 0.02% | 81,370 |
| 2023-10-24 | 2023-10-19 | 1.174 | 69,969 | +0 | 0.02% | 82,160 |
| 2023-10-20 | 2023-10-18 | 1.242 | 69,969 | +0 | 0.02% | 86,900 |
| 2023-10-19 | 2023-10-17 | 1.242 | 69,969 | +0 | 0.02% | 86,900 |
| 2023-10-18 | 2023-10-16 | 1.242 | 69,969 | +0 | 0.02% | 86,900 |
| 2023-10-17 | 2023-10-13 | 1.208 | 69,969 | +0 | 0.02% | 84,530 |
| 2023-10-16 | 2023-10-12 | 1.208 | 69,969 | +0 | 0.02% | 84,530 |
| 2023-10-13 | 2023-10-11 | 1.208 | 69,969 | +0 | 0.02% | 84,530 |
| 2023-10-12 | 2023-10-10 | 1.208 | 69,969 | +0 | 0.02% | 84,530 |
| 2023-10-11 | 2023-10-09 | 1.208 | 69,969 | +0 | 0.02% | 84,530 |
| 2023-10-10 | 2023-10-06 | 1.208 | 69,969 | +0 | 0.02% | 84,530 |
| 2023-10-09 | 2023-10-05 | 1.219 | 69,969 | +0 | 0.02% | 85,320 |
| 2023-10-06 | 2023-10-04 | 1.219 | 69,969 | +0 | 0.02% | 85,320 |
| 2023-10-05 | 2023-10-03 | 1.219 | 69,969 | +0 | 0.02% | 85,320 |
| 2023-10-04 | 2023-09-29 | 1.231 | 69,969 | +0 | 0.02% | 86,110 |
| 2023-10-03 | 2023-09-28 | 1.231 | 69,969 | +0 | 0.02% | 86,110 |
| 2023-09-29 | 2023-09-27 | 1.231 | 69,969 | +0 | 0.02% | 86,110 |
| 2023-09-28 | 2023-09-26 | 1.231 | 69,969 | +0 | 0.02% | 86,110 |
| 2023-09-27 | 2023-09-25 | 1.242 | 69,969 | +0 | 0.02% | 86,900 |
| 2023-09-26 | 2023-09-22 | 1.253 | 69,969 | +0 | 0.02% | 87,690 |
| 2023-09-25 | 2023-09-21 | 1.265 | 69,969 | +0 | 0.02% | 88,480 |
| 2023-09-22 | 2023-09-20 | 1.242 | 69,969 | +0 | 0.02% | 86,900 |
| 2023-09-21 | 2023-09-19 | 1.298 | 69,969 | +0 | 0.02% | 90,850 |
| 2023-09-20 | 2023-09-18 | 1.367 | 69,969 | +0 | 0.02% | 95,652 |
| 2023-09-19 | 2023-09-15 | 1.367 | 69,969 | +1,779 | 0.02% | 95,652 |
| 2023-09-18 | 2023-09-14 | 1.367 | 68,190 | +0 | 0.02% | 93,220 |
| 2023-09-15 | 2023-09-13 | 1.332 | 68,190 | +0 | 0.02% | 90,850 |
| 2023-09-14 | 2023-09-12 | 1.332 | 68,190 | +0 | 0.02% | 90,850 |
| 2023-09-13 | 2023-09-11 | 1.332 | 68,190 | +0 | 0.02% | 90,850 |
| 2023-09-12 | 2023-09-07 | 1.321 | 68,190 | +0 | 0.02% | 90,060 |
| 2023-09-11 | 2023-09-06 | 1.298 | 68,190 | +0 | 0.02% | 88,480 |
| 2023-09-07 | 2023-09-05 | 1.298 | 68,190 | +0 | 0.02% | 88,480 |
| 2023-09-06 | 2023-09-04 | 1.274 | 68,190 | +0 | 0.02% | 86,900 |
| 2023-09-05 | 2023-08-31 | 1.321 | 68,190 | +0 | 0.02% | 90,060 |
| 2023-09-04 | 2023-08-30 | 1.298 | 68,190 | +0 | 0.02% | 88,480 |
| 2023-08-31 | 2023-08-29 | 1.309 | 68,190 | +0 | 0.02% | 89,270 |
| 2023-08-30 | 2023-08-28 | 1.355 | 68,190 | +0 | 0.02% | 92,430 |
| 2023-08-29 | 2023-08-25 | 1.402 | 68,190 | +0 | 0.02% | 95,590 |
| 2023-08-28 | 2023-08-24 | 1.402 | 68,190 | +0 | 0.02% | 95,590 |
| 2023-08-25 | 2023-08-23 | 1.425 | 68,190 | +0 | 0.02% | 97,170 |
| 2023-08-24 | 2023-08-22 | 1.425 | 68,190 | +0 | 0.02% | 97,170 |
| 2023-08-23 | 2023-08-21 | 1.425 | 68,190 | +0 | 0.02% | 97,170 |
| 2023-08-22 | 2023-08-18 | 1.425 | 68,190 | +0 | 0.02% | 97,170 |
| 2023-08-21 | 2023-08-17 | 1.344 | 68,190 | +0 | 0.02% | 91,640 |
| 2023-08-18 | 2023-08-16 | 1.321 | 68,190 | +0 | 0.02% | 90,060 |
| 2023-08-17 | 2023-08-15 | 1.355 | 68,190 | +0 | 0.02% | 92,430 |
| 2023-08-16 | 2023-08-14 | 1.355 | 68,190 | +0 | 0.02% | 92,430 |
| 2023-08-15 | 2023-08-11 | 1.355 | 68,190 | +0 | 0.02% | 92,430 |
| 2023-08-14 | 2023-08-10 | 1.390 | 68,190 | +0 | 0.02% | 94,800 |
| 2023-08-11 | 2023-08-09 | 1.390 | 68,190 | +0 | 0.02% | 94,800 |
| 2023-08-10 | 2023-08-08 | 1.390 | 68,190 | +0 | 0.02% | 94,800 |
| 2023-08-09 | 2023-08-07 | 1.413 | 68,190 | +0 | 0.02% | 96,380 |
| 2023-08-08 | 2023-08-04 | 1.413 | 68,190 | +0 | 0.02% | 96,380 |
| 2023-08-07 | 2023-08-03 | 1.413 | 68,190 | +0 | 0.02% | 96,380 |
| 2023-08-04 | 2023-08-02 | 1.413 | 68,190 | +0 | 0.02% | 96,380 |
| 2023-08-03 | 2023-08-01 | 1.390 | 68,190 | +0 | 0.02% | 94,800 |
| 2023-08-02 | 2023-07-31 | 1.367 | 68,190 | +0 | 0.02% | 93,220 |
| 2023-08-01 | 2023-07-28 | 1.448 | 68,190 | +0 | 0.02% | 98,750 |
| 2023-07-31 | 2023-07-27 | 1.448 | 68,190 | +0 | 0.02% | 98,750 |
| 2023-07-28 | 2023-07-26 | 1.448 | 68,190 | +0 | 0.02% | 98,750 |
| 2023-07-27 | 2023-07-25 | 1.402 | 68,190 | +0 | 0.02% | 95,590 |
| 2023-07-26 | 2023-07-24 | 1.437 | 68,190 | +0 | 0.02% | 97,960 |
| 2023-07-25 | 2023-07-21 | 1.437 | 68,190 | +0 | 0.02% | 97,960 |
| 2023-07-24 | 2023-07-20 | 1.413 | 68,190 | +0 | 0.02% | 96,380 |
| 2023-07-21 | 2023-07-19 | 1.425 | 68,190 | +0 | 0.02% | 97,170 |
| 2023-07-20 | 2023-07-18 | 1.425 | 68,190 | +0 | 0.02% | 97,170 |
| 2023-07-19 | 2023-07-14 | 1.413 | 68,190 | +0 | 0.02% | 96,380 |
| 2023-07-18 | 2023-07-13 | 1.298 | 68,190 | +0 | 0.02% | 88,480 |
| 2023-07-14 | 2023-07-12 | 1.274 | 68,190 | +0 | 0.02% | 86,900 |
| 2023-07-13 | 2023-07-11 | 1.332 | 68,190 | +0 | 0.02% | 90,850 |
| 2023-07-12 | 2023-07-10 | 1.379 | 68,190 | +0 | 0.02% | 94,010 |
| 2023-07-11 | 2023-07-07 | 1.344 | 68,190 | +0 | 0.02% | 91,640 |
| 2023-07-10 | 2023-07-06 | 1.367 | 68,190 | +0 | 0.02% | 93,220 |
| 2023-07-07 | 2023-07-05 | 1.413 | 68,190 | +0 | 0.02% | 96,380 |
| 2023-07-06 | 2023-07-04 | 1.437 | 68,190 | +0 | 0.02% | 97,960 |
| 2023-07-05 | 2023-07-03 | 1.437 | 68,190 | +0 | 0.02% | 97,960 |
| 2023-07-04 | 2023-06-30 | 1.437 | 68,190 | +0 | 0.02% | 97,960 |
| 2023-07-03 | 2023-06-29 | 1.402 | 68,190 | +0 | 0.02% | 95,590 |
| 2023-06-30 | 2023-06-28 | 1.402 | 68,190 | +0 | 0.02% | 95,590 |
| 2023-06-29 | 2023-06-27 | 1.460 | 68,190 | +0 | 0.02% | 99,540 |
| 2023-06-28 | 2023-06-26 | 1.471 | 68,190 | +0 | 0.02% | 100,330 |
| 2023-06-27 | 2023-06-23 | 1.483 | 68,190 | +0 | 0.02% | 101,120 |
| 2023-06-26 | 2023-06-21 | 1.506 | 68,190 | +0 | 0.02% | 102,700 |
| 2023-06-23 | 2023-06-20 | 1.610 | 68,190 | +0 | 0.02% | 109,810 |
| 2023-06-21 | 2023-06-19 | 1.541 | 68,190 | +0 | 0.02% | 105,070 |
| 2023-06-20 | 2023-06-16 | 1.541 | 68,190 | +0 | 0.02% | 105,070 |
| 2023-06-19 | 2023-06-15 | 1.622 | 68,190 | +0 | 0.02% | 110,600 |
| 2023-06-16 | 2023-06-14 | 1.622 | 68,190 | +0 | 0.02% | 110,600 |
| 2023-06-15 | 2023-06-13 | 1.645 | 68,190 | +0 | 0.02% | 112,180 |
| 2023-06-14 | 2023-06-12 | 1.645 | 68,190 | +0 | 0.02% | 112,180 |
| 2023-06-13 | 2023-06-09 | 1.610 | 68,190 | +0 | 0.02% | 109,810 |
| 2023-06-12 | 2023-06-08 | 1.610 | 68,190 | +0 | 0.02% | 109,810 |
| 2023-06-09 | 2023-06-07 | 1.622 | 68,190 | +0 | 0.02% | 110,600 |
| 2023-06-08 | 2023-06-06 | 1.622 | 68,190 | +0 | 0.02% | 110,600 |
| 2023-06-07 | 2023-06-05 | 1.587 | 68,190 | +0 | 0.02% | 108,230 |
| 2023-06-06 | 2023-06-02 | 1.599 | 68,190 | +0 | 0.02% | 109,020 |
| 2023-06-05 | 2023-06-01 | 1.599 | 68,190 | +0 | 0.02% | 109,020 |
| 2023-06-02 | 2023-05-31 | 1.610 | 68,190 | +0 | 0.02% | 109,810 |
| 2023-06-01 | 2023-05-30 | 1.622 | 68,190 | +0 | 0.02% | 110,600 |
| 2023-05-31 | 2023-05-29 | 1.645 | 68,190 | +0 | 0.02% | 112,180 |
| 2023-05-30 | 2023-05-25 | 1.691 | 68,190 | +0 | 0.02% | 115,340 |
| 2023-05-29 | 2023-05-24 | 1.691 | 68,190 | +0 | 0.02% | 115,340 |
| 2023-05-25 | 2023-05-23 | 1.691 | 68,190 | +0 | 0.02% | 115,340 |
| 2023-05-24 | 2023-05-22 | 1.738 | 68,190 | +0 | 0.02% | 118,500 |
| 2023-05-23 | 2023-05-19 | 1.773 | 68,190 | +0 | 0.02% | 120,870 |
| 2023-05-22 | 2023-05-18 | 1.784 | 68,190 | +0 | 0.02% | 121,660 |
| 2023-05-19 | 2023-05-17 | 1.784 | 68,190 | +0 | 0.02% | 121,660 |
| 2023-05-18 | 2023-05-16 | 1.807 | 68,190 | +0 | 0.02% | 123,240 |
| 2023-05-17 | 2023-05-15 | 1.807 | 68,190 | +0 | 0.02% | 123,240 |
| 2023-05-16 | 2023-05-12 | 1.807 | 68,190 | +0 | 0.02% | 123,240 |
| 2023-05-15 | 2023-05-11 | 1.819 | 68,190 | +0 | 0.02% | 124,030 |
| 2023-05-12 | 2023-05-10 | 1.819 | 68,190 | +0 | 0.02% | 124,030 |
| 2023-05-11 | 2023-05-09 | 1.842 | 68,190 | +0 | 0.02% | 125,610 |
| 2023-05-10 | 2023-05-08 | 1.842 | 68,190 | +0 | 0.02% | 125,610 |
| 2023-05-09 | 2023-05-05 | 1.842 | 68,190 | +0 | 0.02% | 125,610 |
| 2023-05-08 | 2023-05-04 | 1.807 | 68,190 | +0 | 0.02% | 123,240 |
| 2023-05-05 | 2023-05-03 | 1.888 | 68,190 | +0 | 0.02% | 128,770 |
| 2023-05-04 | 2023-05-02 | 1.877 | 68,190 | +0 | 0.02% | 127,980 |
| 2023-05-03 | 2023-04-28 | 1.900 | 68,190 | +0 | 0.02% | 129,560 |
| 2023-05-02 | 2023-04-27 | 1.888 | 68,190 | +0 | 0.02% | 128,770 |
| 2023-04-28 | 2023-04-26 | 1.946 | 68,190 | +0 | 0.02% | 132,720 |
| 2023-04-27 | 2023-04-25 | 1.865 | 68,190 | +0 | 0.02% | 127,190 |
| 2023-04-26 | 2023-04-24 | 1.900 | 68,190 | +0 | 0.02% | 129,560 |
| 2023-04-25 | 2023-04-21 | 1.912 | 68,190 | +0 | 0.02% | 130,350 |
| 2023-04-24 | 2023-04-20 | 1.912 | 68,190 | +0 | 0.02% | 130,350 |
| 2023-04-21 | 2023-04-19 | 1.912 | 68,190 | +0 | 0.02% | 130,350 |
| 2023-04-20 | 2023-04-18 | 1.912 | 68,190 | +0 | 0.02% | 130,350 |
| 2023-04-19 | 2023-04-17 | 1.923 | 68,190 | +0 | 0.02% | 131,140 |
| 2023-04-18 | 2023-04-14 | 1.935 | 68,190 | +0 | 0.02% | 131,930 |
| 2023-04-17 | 2023-04-13 | 1.923 | 68,190 | +0 | 0.02% | 131,140 |
| 2023-04-14 | 2023-04-12 | 1.900 | 68,190 | +0 | 0.02% | 129,560 |
| 2023-04-13 | 2023-04-11 | 1.900 | 68,190 | +0 | 0.02% | 129,560 |
| 2023-04-12 | 2023-04-06 | 1.923 | 68,190 | +0 | 0.02% | 131,140 |
| 2023-04-11 | 2023-04-04 | 1.935 | 68,190 | +0 | 0.02% | 131,930 |
| 2023-04-06 | 2023-04-03 | 1.970 | 68,190 | +0 | 0.02% | 134,300 |
| 2023-04-04 | 2023-03-31 | 1.923 | 68,190 | +0 | 0.02% | 131,140 |
| 2023-04-03 | 2023-03-30 | 1.900 | 68,190 | +0 | 0.02% | 129,560 |
| 2023-03-31 | 2023-03-29 | 1.888 | 68,190 | +0 | 0.02% | 128,770 |
| 2023-03-30 | 2023-03-28 | 1.935 | 68,190 | +0 | 0.02% | 131,930 |
| 2023-03-29 | 2023-03-27 | 1.923 | 68,190 | +0 | 0.02% | 131,140 |
| 2023-03-28 | 2023-03-24 | 2.004 | 68,190 | +0 | 0.02% | 136,670 |
| 2023-03-27 | 2023-03-23 | 1.923 | 68,190 | +0 | 0.02% | 131,140 |
| 2023-03-24 | 2023-03-22 | 2.120 | 68,190 | +0 | 0.02% | 144,570 |
| 2023-03-23 | 2023-03-21 | 2.213 | 68,190 | +0 | 0.02% | 150,890 |
| 2023-03-22 | 2023-03-20 | 2.236 | 68,190 | +0 | 0.02% | 152,470 |
| 2023-03-21 | 2023-03-17 | 2.166 | 68,190 | +0 | 0.02% | 147,730 |
| 2023-03-20 | 2023-03-16 | 2.166 | 68,190 | +0 | 0.02% | 147,730 |
| 2023-03-17 | 2023-03-15 | 2.213 | 68,190 | +0 | 0.02% | 150,890 |
| 2023-03-16 | 2023-03-14 | 2.166 | 68,190 | +0 | 0.02% | 147,730 |
| 2023-03-15 | 2023-03-13 | 2.213 | 68,190 | +0 | 0.02% | 150,890 |
| 2023-03-14 | 2023-03-10 | 2.317 | 68,190 | +0 | 0.02% | 158,000 |
| 2023-03-13 | 2023-03-09 | 2.329 | 68,190 | +0 | 0.02% | 158,790 |
| 2023-03-10 | 2023-03-08 | 2.352 | 68,190 | +0 | 0.02% | 160,370 |
| 2023-03-09 | 2023-03-07 | 2.294 | 68,190 | +0 | 0.02% | 156,420 |
| 2023-03-08 | 2023-03-06 | 2.282 | 68,190 | +0 | 0.02% | 155,630 |
| 2023-03-07 | 2023-03-03 | 2.271 | 68,190 | +0 | 0.02% | 154,840 |
| 2023-03-06 | 2023-03-02 | 2.259 | 68,190 | +0 | 0.02% | 154,050 |
| 2023-03-03 | 2023-03-01 | 2.294 | 68,190 | +0 | 0.02% | 156,420 |
| 2023-03-02 | 2023-02-28 | 2.282 | 68,190 | +0 | 0.02% | 155,630 |
| 2023-03-01 | 2023-02-27 | 2.294 | 68,190 | +0 | 0.02% | 156,420 |
| 2023-02-28 | 2023-02-24 | 2.421 | 68,190 | +0 | 0.02% | 165,110 |
| 2023-02-27 | 2023-02-23 | 2.421 | 68,190 | +0 | 0.02% | 165,110 |
| 2023-02-24 | 2023-02-22 | 2.421 | 68,190 | +0 | 0.02% | 165,110 |
| 2023-02-23 | 2023-02-21 | 2.410 | 68,190 | +0 | 0.02% | 164,320 |
| 2023-02-22 | 2023-02-20 | 2.444 | 68,190 | +0 | 0.02% | 166,690 |
| 2023-02-21 | 2023-02-17 | 2.468 | 68,190 | +0 | 0.02% | 168,270 |
| 2023-02-20 | 2023-02-16 | 2.433 | 68,190 | +0 | 0.02% | 165,900 |
| 2023-02-17 | 2023-02-15 | 2.421 | 68,190 | +0 | 0.02% | 165,110 |
| 2023-02-16 | 2023-02-14 | 2.444 | 68,190 | +0 | 0.02% | 166,690 |
| 2023-02-15 | 2023-02-13 | 2.456 | 68,190 | +0 | 0.02% | 167,480 |
| 2023-02-14 | 2023-02-10 | 2.479 | 68,190 | +0 | 0.02% | 169,060 |
| 2023-02-13 | 2023-02-09 | 2.479 | 68,190 | +0 | 0.02% | 169,060 |
| 2023-02-10 | 2023-02-08 | 2.468 | 68,190 | +0 | 0.02% | 168,270 |
| 2023-02-09 | 2023-02-07 | 2.456 | 68,190 | +0 | 0.02% | 167,480 |
| 2023-02-08 | 2023-02-06 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2023-02-07 | 2023-02-03 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2023-02-06 | 2023-02-02 | 2.502 | 68,190 | +0 | 0.02% | 170,640 |
| 2023-02-03 | 2023-02-01 | 2.468 | 68,190 | +0 | 0.02% | 168,270 |
| 2023-02-02 | 2023-01-31 | 2.444 | 68,190 | +0 | 0.02% | 166,690 |
| 2023-02-01 | 2023-01-30 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2023-01-31 | 2023-01-27 | 2.468 | 68,190 | +0 | 0.02% | 168,270 |
| 2023-01-30 | 2023-01-26 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2023-01-27 | 2023-01-20 | 2.502 | 68,190 | +0 | 0.02% | 170,640 |
| 2023-01-26 | 2023-01-19 | 2.502 | 68,190 | +0 | 0.02% | 170,640 |
| 2023-01-20 | 2023-01-18 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2023-01-19 | 2023-01-17 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2023-01-18 | 2023-01-16 | 2.502 | 68,190 | +0 | 0.02% | 170,640 |
| 2023-01-17 | 2023-01-13 | 2.456 | 68,190 | +0 | 0.02% | 167,480 |
| 2023-01-16 | 2023-01-12 | 2.444 | 68,190 | +0 | 0.02% | 166,690 |
| 2023-01-13 | 2023-01-11 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2023-01-12 | 2023-01-10 | 2.479 | 68,190 | +0 | 0.02% | 169,060 |
| 2023-01-11 | 2023-01-09 | 2.433 | 68,190 | +0 | 0.02% | 165,900 |
| 2023-01-10 | 2023-01-06 | 2.421 | 68,190 | +0 | 0.02% | 165,110 |
| 2023-01-09 | 2023-01-05 | 2.410 | 68,190 | +0 | 0.02% | 164,320 |
| 2023-01-06 | 2023-01-04 | 2.410 | 68,190 | +0 | 0.02% | 164,320 |
| 2023-01-05 | 2023-01-03 | 2.433 | 68,190 | +0 | 0.02% | 165,900 |
| 2023-01-04 | 2022-12-30 | 2.410 | 68,190 | +0 | 0.02% | 164,320 |
| 2023-01-03 | 2022-12-29 | 2.421 | 68,190 | +0 | 0.02% | 165,110 |
| 2022-12-30 | 2022-12-28 | 2.421 | 68,190 | +0 | 0.02% | 165,110 |
| 2022-12-29 | 2022-12-23 | 2.410 | 68,190 | +0 | 0.02% | 164,320 |
| 2022-12-28 | 2022-12-22 | 2.421 | 68,190 | +0 | 0.02% | 165,110 |
| 2022-12-23 | 2022-12-21 | 2.421 | 68,190 | +0 | 0.02% | 165,110 |
| 2022-12-22 | 2022-12-20 | 2.410 | 68,190 | +0 | 0.02% | 164,320 |
| 2022-12-21 | 2022-12-19 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2022-12-20 | 2022-12-16 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2022-12-19 | 2022-12-15 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2022-12-16 | 2022-12-14 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2022-12-15 | 2022-12-13 | 2.526 | 68,190 | +0 | 0.02% | 172,220 |
| 2022-12-14 | 2022-12-12 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2022-12-13 | 2022-12-09 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2022-12-12 | 2022-12-08 | 2.398 | 68,190 | +0 | 0.02% | 163,530 |
| 2022-12-09 | 2022-12-07 | 2.433 | 68,190 | +0 | 0.02% | 165,900 |
| 2022-12-08 | 2022-12-06 | 2.433 | 68,190 | +0 | 0.02% | 165,900 |
| 2022-12-07 | 2022-12-05 | 2.479 | 68,190 | +0 | 0.02% | 169,060 |
| 2022-12-06 | 2022-12-02 | 2.479 | 68,190 | +0 | 0.02% | 169,060 |
| 2022-12-05 | 2022-12-01 | 2.398 | 68,190 | +0 | 0.02% | 163,530 |
| 2022-12-02 | 2022-11-30 | 2.387 | 68,190 | +0 | 0.02% | 162,740 |
| 2022-12-01 | 2022-11-29 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2022-11-30 | 2022-11-28 | 2.502 | 68,190 | +0 | 0.02% | 170,640 |
| 2022-11-29 | 2022-11-25 | 2.502 | 68,190 | +0 | 0.02% | 170,640 |
| 2022-11-28 | 2022-11-24 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2022-11-25 | 2022-11-23 | 2.526 | 68,190 | +0 | 0.02% | 172,220 |
| 2022-11-24 | 2022-11-22 | 2.549 | 68,190 | +0 | 0.02% | 173,800 |
| 2022-11-23 | 2022-11-21 | 2.479 | 68,190 | +0 | 0.02% | 169,060 |
| 2022-11-22 | 2022-11-18 | 2.479 | 68,190 | +0 | 0.02% | 169,060 |
| 2022-11-21 | 2022-11-17 | 2.549 | 68,190 | +0 | 0.02% | 173,800 |
| 2022-11-18 | 2022-11-16 | 2.502 | 68,190 | +0 | 0.02% | 170,640 |
| 2022-11-17 | 2022-11-15 | 2.526 | 68,190 | +0 | 0.02% | 172,220 |
| 2022-11-16 | 2022-11-14 | 2.572 | 68,190 | +0 | 0.02% | 175,380 |
| 2022-11-15 | 2022-11-11 | 2.491 | 68,190 | +0 | 0.02% | 169,850 |
| 2022-11-14 | 2022-11-10 | 2.433 | 68,190 | +0 | 0.02% | 165,900 |
| 2022-11-11 | 2022-11-09 | 2.549 | 68,190 | +0 | 0.02% | 173,800 |
| 2022-11-10 | 2022-11-08 | 2.572 | 68,190 | +0 | 0.02% | 175,380 |
| 2022-11-09 | 2022-11-07 | 2.537 | 68,190 | +0 | 0.02% | 173,010 |
| 2022-11-08 | 2022-11-04 | 2.456 | 68,190 | +0 | 0.02% | 167,480 |
| 2022-11-07 | 2022-11-03 | 2.526 | 68,190 | +0 | 0.02% | 172,220 |
| 2022-11-04 | 2022-11-02 | 2.526 | 68,190 | +0 | 0.02% | 172,220 |
| 2022-11-03 | 2022-11-01 | 2.526 | 68,190 | +0 | 0.02% | 172,220 |
| 2022-11-02 | 2022-10-31 | 2.526 | 68,190 | +0 | 0.02% | 172,220 |
| 2022-11-01 | 2022-10-28 | 2.665 | 68,190 | +0 | 0.02% | 181,700 |
| 2022-10-31 | 2022-10-27 | 2.468 | 68,190 | +0 | 0.02% | 168,270 |
| 2022-10-28 | 2022-10-26 | 2.468 | 68,190 | +0 | 0.02% | 168,270 |
| 2022-10-27 | 2022-10-25 | 2.607 | 68,190 | +0 | 0.02% | 177,750 |
| 2022-10-26 | 2022-10-24 | 2.607 | 68,190 | +0 | 0.02% | 177,783 |
| 2022-10-25 | 2022-10-21 | 2.736 | 68,190 | +922 | 0.02% | 186,592 |
| 2022-10-24 | 2022-10-20 | 2.642 | 67,268 | +0 | 0.02% | 177,749 |
| 2022-10-21 | 2022-10-19 | 2.584 | 67,268 | +0 | 0.02% | 173,799 |
| 2022-10-20 | 2022-10-18 | 2.584 | 67,268 | +0 | 0.02% | 173,799 |
| 2022-10-19 | 2022-10-17 | 2.572 | 67,268 | +0 | 0.02% | 173,009 |
| 2022-10-18 | 2022-10-14 | 2.607 | 67,268 | +0 | 0.02% | 175,379 |
| 2022-10-17 | 2022-10-13 | 2.631 | 67,268 | +0 | 0.02% | 176,959 |
| 2022-10-14 | 2022-10-12 | 2.772 | 67,268 | +0 | 0.02% | 186,439 |
| 2022-10-13 | 2022-10-11 | 2.595 | 67,268 | +0 | 0.02% | 174,589 |
| 2022-10-12 | 2022-10-10 | 2.595 | 67,268 | +0 | 0.02% | 174,589 |
| 2022-10-11 | 2022-10-07 | 2.619 | 67,268 | +0 | 0.02% | 176,169 |
| 2022-10-10 | 2022-10-06 | 2.619 | 67,268 | +0 | 0.02% | 176,169 |
| 2022-10-07 | 2022-10-05 | 2.537 | 67,268 | +0 | 0.02% | 170,639 |
| 2022-10-06 | 2022-10-03 | 2.525 | 67,268 | +0 | 0.02% | 169,849 |
| 2022-10-05 | 2022-09-30 | 2.584 | 67,268 | +0 | 0.02% | 173,799 |
| 2022-10-03 | 2022-09-29 | 2.584 | 67,268 | +0 | 0.02% | 173,799 |
| 2022-09-30 | 2022-09-28 | 2.584 | 67,268 | +0 | 0.02% | 173,799 |
| 2022-09-29 | 2022-09-27 | 2.525 | 67,268 | +0 | 0.02% | 169,849 |
| 2022-09-28 | 2022-09-26 | 2.701 | 67,268 | +0 | 0.02% | 181,699 |
| 2022-09-27 | 2022-09-23 | 2.807 | 67,268 | +0 | 0.02% | 188,809 |
| 2022-09-26 | 2022-09-22 | 2.807 | 67,268 | +0 | 0.02% | 188,809 |
| 2022-09-23 | 2022-09-21 | 2.819 | 67,268 | +0 | 0.02% | 189,599 |
| 2022-09-22 | 2022-09-20 | 2.854 | 67,268 | +0 | 0.02% | 191,969 |
| 2022-09-21 | 2022-09-19 | 2.854 | 67,268 | +0 | 0.02% | 191,969 |
| 2022-09-20 | 2022-09-16 | 2.842 | 67,268 | +0 | 0.02% | 191,179 |
| 2022-09-19 | 2022-09-15 | 2.889 | 67,268 | +0 | 0.02% | 194,339 |
| 2022-09-16 | 2022-09-14 | 2.889 | 67,268 | +0 | 0.02% | 194,339 |
| 2022-09-15 | 2022-09-13 | 2.889 | 67,268 | +0 | 0.02% | 194,339 |
| 2022-09-14 | 2022-09-09 | 2.877 | 67,268 | +0 | 0.02% | 193,549 |
| 2022-09-13 | 2022-09-08 | 2.819 | 67,268 | +0 | 0.02% | 189,599 |
| 2022-09-09 | 2022-09-07 | 2.877 | 67,268 | +0 | 0.02% | 193,549 |
| 2022-09-08 | 2022-09-06 | 2.936 | 67,268 | +0 | 0.02% | 197,499 |
| 2022-09-07 | 2022-09-05 | 2.936 | 67,268 | +0 | 0.02% | 197,499 |
| 2022-09-06 | 2022-09-02 | 2.959 | 67,268 | +0 | 0.02% | 199,079 |
| 2022-09-05 | 2022-09-01 | 3.018 | 67,268 | +0 | 0.02% | 203,029 |
| 2022-09-02 | 2022-08-31 | 3.018 | 67,268 | +0 | 0.02% | 203,029 |
| 2022-09-01 | 2022-08-30 | 3.053 | 67,268 | +0 | 0.02% | 205,399 |
| 2022-08-31 | 2022-08-29 | 3.053 | 67,268 | +0 | 0.02% | 205,399 |
| 2022-08-30 | 2022-08-26 | 3.018 | 67,268 | +0 | 0.02% | 203,029 |
| 2022-08-29 | 2022-08-25 | 3.018 | 67,268 | +0 | 0.02% | 203,029 |
| 2022-08-26 | 2022-08-24 | 3.018 | 67,268 | +0 | 0.02% | 203,029 |
| 2022-08-25 | 2022-08-23 | 3.030 | 67,268 | +0 | 0.02% | 203,819 |
| 2022-08-24 | 2022-08-22 | 3.006 | 67,268 | +0 | 0.02% | 202,239 |
| 2022-08-23 | 2022-08-19 | 3.100 | 67,268 | +0 | 0.02% | 208,559 |
| 2022-08-22 | 2022-08-18 | 3.100 | 67,268 | +0 | 0.02% | 208,559 |
| 2022-08-19 | 2022-08-17 | 3.077 | 67,268 | +0 | 0.02% | 206,979 |
| 2022-08-18 | 2022-08-16 | 3.100 | 67,268 | +0 | 0.02% | 208,559 |
| 2022-08-17 | 2022-08-15 | 3.136 | 67,268 | +0 | 0.02% | 210,929 |
| 2022-08-16 | 2022-08-12 | 3.136 | 67,268 | +0 | 0.02% | 210,929 |
| 2022-08-15 | 2022-08-11 | 3.159 | 67,268 | +0 | 0.02% | 212,509 |
| 2022-08-12 | 2022-08-10 | 3.302 | 67,268 | +0 | 0.02% | 222,094 |
| 2022-08-11 | 2022-08-09 | 3.230 | 67,268 | +1,467 | 0.02% | 217,249 |
| 2022-08-10 | 2022-08-08 | 3.218 | 65,801 | +0 | 0.02% | 211,721 |
| 2022-08-09 | 2022-08-05 | 3.182 | 65,801 | +0 | 0.02% | 209,351 |
| 2022-08-08 | 2022-08-04 | 3.182 | 65,801 | +0 | 0.02% | 209,351 |
| 2022-08-05 | 2022-08-03 | 3.146 | 65,801 | +0 | 0.02% | 206,981 |
| 2022-08-04 | 2022-08-02 | 3.230 | 65,801 | +0 | 0.02% | 212,511 |
| 2022-08-03 | 2022-08-01 | 3.266 | 65,801 | +0 | 0.02% | 214,881 |
| 2022-08-02 | 2022-07-29 | 3.242 | 65,801 | +0 | 0.02% | 213,301 |
| 2022-08-01 | 2022-07-28 | 3.242 | 65,801 | +0 | 0.02% | 213,301 |
| 2022-07-29 | 2022-07-27 | 3.230 | 65,801 | +0 | 0.02% | 212,511 |
| 2022-07-28 | 2022-07-26 | 3.302 | 65,801 | +0 | 0.02% | 217,251 |
| 2022-07-27 | 2022-07-25 | 3.302 | 65,801 | +0 | 0.02% | 217,251 |
| 2022-07-26 | 2022-07-22 | 3.218 | 65,801 | +0 | 0.02% | 211,721 |
| 2022-07-25 | 2022-07-21 | 3.254 | 65,801 | +0 | 0.02% | 214,091 |
| 2022-07-22 | 2022-07-20 | 3.290 | 65,801 | +0 | 0.02% | 216,461 |
| 2022-07-21 | 2022-07-19 | 3.242 | 65,801 | +0 | 0.02% | 213,301 |
| 2022-07-20 | 2022-07-18 | 3.290 | 65,801 | +0 | 0.02% | 216,461 |
| 2022-07-19 | 2022-07-15 | 3.278 | 65,801 | +0 | 0.02% | 215,671 |
| 2022-07-18 | 2022-07-14 | 3.302 | 65,801 | +0 | 0.02% | 217,251 |
| 2022-07-15 | 2022-07-13 | 3.362 | 65,801 | +0 | 0.02% | 221,201 |
| 2022-07-14 | 2022-07-12 | 3.326 | 65,801 | +0 | 0.02% | 218,831 |
| 2022-07-13 | 2022-07-11 | 3.350 | 65,801 | +0 | 0.02% | 220,411 |
| 2022-07-12 | 2022-07-08 | 3.278 | 65,801 | +0 | 0.02% | 215,671 |
| 2022-07-11 | 2022-07-07 | 3.350 | 65,801 | +0 | 0.02% | 220,411 |
| 2022-07-08 | 2022-07-06 | 3.350 | 65,801 | +0 | 0.02% | 220,411 |
| 2022-07-07 | 2022-07-05 | 3.362 | 65,801 | +0 | 0.02% | 221,201 |
| 2022-07-06 | 2022-07-04 | 3.266 | 65,801 | +0 | 0.02% | 214,881 |
| 2022-07-05 | 2022-06-30 | 3.350 | 65,801 | +0 | 0.02% | 220,411 |
| 2022-07-04 | 2022-06-29 | 3.326 | 65,801 | +0 | 0.02% | 218,831 |
| 2022-06-30 | 2022-06-28 | 3.482 | 65,801 | +0 | 0.02% | 229,101 |
| 2022-06-29 | 2022-06-27 | 3.494 | 65,801 | +0 | 0.02% | 229,891 |
| 2022-06-28 | 2022-06-24 | 3.494 | 65,801 | +0 | 0.02% | 229,891 |
| 2022-06-27 | 2022-06-23 | 3.506 | 65,801 | +0 | 0.02% | 230,681 |
| 2022-06-24 | 2022-06-22 | 3.482 | 65,801 | +0 | 0.02% | 229,101 |
| 2022-06-23 | 2022-06-21 | 3.458 | 65,801 | +0 | 0.02% | 227,521 |
| 2022-06-22 | 2022-06-20 | 3.362 | 65,801 | +0 | 0.02% | 221,201 |
| 2022-06-21 | 2022-06-17 | 3.458 | 65,801 | +0 | 0.02% | 227,521 |
| 2022-06-20 | 2022-06-16 | 3.458 | 65,801 | +0 | 0.02% | 227,521 |
| 2022-06-17 | 2022-06-15 | 3.494 | 65,801 | +0 | 0.02% | 229,891 |
| 2022-06-16 | 2022-06-14 | 3.506 | 65,801 | +0 | 0.02% | 230,681 |
| 2022-06-15 | 2022-06-13 | 3.518 | 65,801 | +0 | 0.02% | 231,471 |
| 2022-06-14 | 2022-06-10 | 3.482 | 65,801 | +0 | 0.02% | 229,101 |
| 2022-06-13 | 2022-06-09 | 3.446 | 65,801 | +0 | 0.02% | 226,731 |
| 2022-06-10 | 2022-06-08 | 3.446 | 65,801 | +0 | 0.02% | 226,731 |
| 2022-06-09 | 2022-06-07 | 3.422 | 65,801 | +0 | 0.02% | 225,151 |
| 2022-06-08 | 2022-06-06 | 3.326 | 65,801 | +0 | 0.02% | 218,831 |
| 2022-06-07 | 2022-06-02 | 3.314 | 65,801 | +0 | 0.02% | 218,041 |
| 2022-06-06 | 2022-06-01 | 3.242 | 65,801 | +0 | 0.02% | 213,301 |
| 2022-06-02 | 2022-05-31 | 3.338 | 65,801 | +0 | 0.02% | 219,621 |
| 2022-06-01 | 2022-05-30 | 3.278 | 65,801 | +0 | 0.02% | 215,671 |
| 2022-05-31 | 2022-05-27 | 3.254 | 65,801 | +0 | 0.02% | 214,091 |
| 2022-05-30 | 2022-05-26 | 3.194 | 65,801 | +0 | 0.02% | 210,141 |
| 2022-05-27 | 2022-05-25 | 3.182 | 65,801 | +0 | 0.02% | 209,351 |
| 2022-05-26 | 2022-05-24 | 3.062 | 65,801 | +0 | 0.02% | 201,451 |
| 2022-05-25 | 2022-05-23 | 3.182 | 65,801 | +0 | 0.02% | 209,351 |
| 2022-05-24 | 2022-05-20 | 3.038 | 65,801 | +0 | 0.02% | 199,871 |
| 2022-05-23 | 2022-05-19 | 3.001 | 65,801 | +0 | 0.02% | 197,501 |
| 2022-05-20 | 2022-05-18 | 3.050 | 65,801 | +0 | 0.02% | 200,661 |
| 2022-05-19 | 2022-05-17 | 2.917 | 65,801 | +0 | 0.02% | 191,971 |
| 2022-05-18 | 2022-05-16 | 2.917 | 65,801 | +0 | 0.02% | 191,971 |
| 2022-05-17 | 2022-05-13 | 2.953 | 65,801 | +0 | 0.02% | 194,341 |
| 2022-05-16 | 2022-05-12 | 2.929 | 65,801 | +0 | 0.02% | 192,761 |
| 2022-05-13 | 2022-05-11 | 3.050 | 65,801 | +0 | 0.02% | 200,661 |
| 2022-05-12 | 2022-05-10 | 3.110 | 65,801 | +0 | 0.02% | 204,611 |
| 2022-05-11 | 2022-05-06 | 3.242 | 65,801 | +0 | 0.02% | 213,301 |
| 2022-05-10 | 2022-05-05 | 3.242 | 65,801 | +0 | 0.02% | 213,301 |
| 2022-05-06 | 2022-05-04 | 3.206 | 65,801 | +0 | 0.02% | 210,931 |
| 2022-05-05 | 2022-05-03 | 3.242 | 65,801 | +0 | 0.02% | 213,301 |
| 2022-05-04 | 2022-04-29 | 3.254 | 65,801 | +0 | 0.02% | 214,091 |
| 2022-05-03 | 2022-04-28 | 3.362 | 65,801 | +0 | 0.02% | 221,201 |
| 2022-04-29 | 2022-04-27 | 3.374 | 65,801 | +0 | 0.02% | 221,991 |
| 2022-04-28 | 2022-04-26 | 3.386 | 65,801 | +0 | 0.02% | 222,781 |
| 2022-04-27 | 2022-04-25 | 3.362 | 65,801 | +0 | 0.02% | 221,201 |
| 2022-04-26 | 2022-04-22 | 3.362 | 65,801 | +0 | 0.02% | 221,201 |
| 2022-04-25 | 2022-04-21 | 3.398 | 65,801 | +0 | 0.02% | 223,571 |
| 2022-04-22 | 2022-04-20 | 3.410 | 65,801 | +0 | 0.02% | 224,361 |
| 2022-04-21 | 2022-04-19 | 3.374 | 65,801 | +0 | 0.02% | 221,991 |
| 2022-04-20 | 2022-04-14 | 3.386 | 65,801 | +0 | 0.02% | 222,781 |
| 2022-04-19 | 2022-04-13 | 3.386 | 65,801 | +0 | 0.02% | 222,781 |
| 2022-04-14 | 2022-04-12 | 3.374 | 65,801 | +0 | 0.02% | 221,991 |
| 2022-04-13 | 2022-04-11 | 3.410 | 65,801 | +0 | 0.02% | 224,361 |
| 2022-04-12 | 2022-04-08 | 3.410 | 65,801 | +0 | 0.02% | 224,361 |
| 2022-04-11 | 2022-04-07 | 3.410 | 65,801 | +0 | 0.02% | 224,361 |
| 2022-04-08 | 2022-04-06 | 3.410 | 65,801 | +0 | 0.02% | 224,361 |
| 2022-04-07 | 2022-04-04 | 3.422 | 65,801 | +0 | 0.02% | 225,151 |
| 2022-04-06 | 2022-04-01 | 3.374 | 65,801 | +0 | 0.02% | 221,991 |
| 2022-04-04 | 2022-03-31 | 3.446 | 65,801 | +0 | 0.02% | 226,731 |
| 2022-04-01 | 2022-03-30 | 3.410 | 65,801 | +0 | 0.02% | 224,361 |
| 2022-03-31 | 2022-03-29 | 3.398 | 65,801 | +0 | 0.02% | 223,571 |
| 2022-03-30 | 2022-03-28 | 3.362 | 65,801 | +0 | 0.02% | 221,201 |
| 2022-03-29 | 2022-03-25 | 3.422 | 65,801 | +0 | 0.02% | 225,151 |
| 2022-03-28 | 2022-03-24 | 3.458 | 65,801 | +0 | 0.02% | 227,521 |
| 2022-03-25 | 2022-03-23 | 3.398 | 65,801 | +0 | 0.02% | 223,571 |
| 2022-03-24 | 2022-03-22 | 3.434 | 65,801 | +0 | 0.02% | 225,941 |
| 2022-03-23 | 2022-03-21 | 3.458 | 65,801 | +0 | 0.02% | 227,521 |
| 2022-03-22 | 2022-03-18 | 3.422 | 65,801 | +0 | 0.02% | 225,151 |
| 2022-03-21 | 2022-03-17 | 3.458 | 65,801 | +0 | 0.02% | 227,521 |
| 2022-03-18 | 2022-03-16 | 3.350 | 65,801 | +0 | 0.02% | 220,411 |
| 2022-03-17 | 2022-03-15 | 3.290 | 65,801 | +0 | 0.02% | 216,461 |
| 2022-03-16 | 2022-03-14 | 3.290 | 65,801 | +0 | 0.02% | 216,461 |
| 2022-03-15 | 2022-03-11 | 3.506 | 65,801 | +0 | 0.02% | 230,681 |
| 2022-03-14 | 2022-03-10 | 3.590 | 65,801 | +0 | 0.02% | 236,211 |
| 2022-03-11 | 2022-03-09 | 3.518 | 65,801 | +0 | 0.02% | 231,471 |
| 2022-03-10 | 2022-03-08 | 3.434 | 65,801 | +0 | 0.02% | 225,941 |
| 2022-03-09 | 2022-03-07 | 3.398 | 65,801 | +0 | 0.02% | 223,571 |
| 2022-03-08 | 2022-03-04 | 3.434 | 65,801 | +0 | 0.02% | 225,941 |
| 2022-03-07 | 2022-03-03 | 4.238 | 65,801 | +0 | 0.02% | 278,871 |
| 2022-03-04 | 2022-03-02 | 4.274 | 65,801 | +0 | 0.02% | 281,241 |
| 2022-03-03 | 2022-03-01 | 4.250 | 65,801 | +0 | 0.02% | 279,661 |
| 2022-03-02 | 2022-02-28 | 4.238 | 65,801 | +0 | 0.02% | 278,871 |
| 2022-03-01 | 2022-02-25 | 4.250 | 65,801 | +0 | 0.02% | 279,661 |
| 2022-02-28 | 2022-02-24 | 4.262 | 65,801 | +0 | 0.02% | 280,451 |
| 2022-02-25 | 2022-02-23 | 4.262 | 65,801 | +0 | 0.02% | 280,451 |
| 2022-02-24 | 2022-02-22 | 4.202 | 65,801 | +0 | 0.02% | 276,501 |
| 2022-02-23 | 2022-02-21 | 4.226 | 65,801 | +0 | 0.02% | 278,081 |
| 2022-02-22 | 2022-02-18 | 4.214 | 65,801 | +0 | 0.02% | 277,291 |
| 2022-02-21 | 2022-02-17 | 4.154 | 65,801 | +0 | 0.02% | 273,341 |
| 2022-02-18 | 2022-02-16 | 4.238 | 65,801 | +0 | 0.02% | 278,871 |
| 2022-02-17 | 2022-02-15 | 4.274 | 65,801 | +0 | 0.02% | 281,241 |
| 2022-02-16 | 2022-02-14 | 4.238 | 65,801 | +0 | 0.02% | 278,871 |
| 2022-02-15 | 2022-02-11 | 4.238 | 65,801 | +0 | 0.02% | 278,871 |
| 2022-02-14 | 2022-02-10 | 4.202 | 65,801 | +0 | 0.02% | 276,501 |
| 2022-02-11 | 2022-02-09 | 4.250 | 65,801 | +0 | 0.02% | 279,661 |
| 2022-02-10 | 2022-02-08 | 4.262 | 65,801 | +0 | 0.02% | 280,451 |
| 2022-02-09 | 2022-02-07 | 4.202 | 65,801 | +0 | 0.02% | 276,501 |
| 2022-02-08 | 2022-02-04 | 4.142 | 65,801 | +0 | 0.02% | 272,551 |
| 2022-02-07 | 2022-01-31 | 4.142 | 65,801 | +0 | 0.02% | 272,551 |
| 2022-02-04 | 2022-01-27 | 4.178 | 65,801 | +0 | 0.02% | 274,921 |
| 2022-01-28 | 2022-01-26 | 4.142 | 65,801 | +0 | 0.02% | 272,551 |
| 2022-01-27 | 2022-01-25 | 4.142 | 65,801 | +0 | 0.02% | 272,551 |
| 2022-01-26 | 2022-01-24 | 4.154 | 65,801 | +0 | 0.02% | 273,341 |
| 2022-01-25 | 2022-01-21 | 4.166 | 65,801 | +0 | 0.02% | 274,131 |
| 2022-01-24 | 2022-01-20 | 4.154 | 65,801 | +0 | 0.02% | 273,341 |
| 2022-01-21 | 2022-01-19 | 4.118 | 65,801 | +0 | 0.02% | 270,971 |
| 2022-01-20 | 2022-01-18 | 4.118 | 65,801 | +0 | 0.02% | 270,971 |
| 2022-01-19 | 2022-01-17 | 4.142 | 65,801 | +0 | 0.02% | 272,551 |
| 2022-01-18 | 2022-01-14 | 4.142 | 65,801 | +0 | 0.02% | 272,551 |
| 2022-01-17 | 2022-01-13 | 4.142 | 65,801 | +0 | 0.02% | 272,551 |
| 2022-01-14 | 2022-01-12 | 4.142 | 65,801 | +0 | 0.02% | 272,551 |
| 2022-01-13 | 2022-01-11 | 4.130 | 65,801 | +0 | 0.02% | 271,761 |
| 2022-01-12 | 2022-01-10 | 4.130 | 65,801 | +0 | 0.02% | 271,761 |
| 2022-01-11 | 2022-01-07 | 4.202 | 65,801 | +0 | 0.02% | 276,501 |
| 2022-01-10 | 2022-01-06 | 4.046 | 65,801 | +0 | 0.02% | 266,231 |
| 2022-01-07 | 2022-01-05 | 4.070 | 65,801 | +0 | 0.02% | 267,811 |
| 2022-01-06 | 2022-01-04 | 4.082 | 65,801 | +0 | 0.02% | 268,601 |
| 2022-01-05 | 2022-01-03 | 4.082 | 65,801 | +0 | 0.02% | 268,601 |
| 2022-01-04 | 2021-12-31 | 4.094 | 65,801 | +0 | 0.02% | 269,391 |
| 2022-01-03 | 2021-12-29 | 4.082 | 65,801 | +0 | 0.02% | 268,601 |
| 2021-12-30 | 2021-12-28 | 4.082 | 65,801 | +0 | 0.02% | 268,601 |
| 2021-12-29 | 2021-12-24 | 4.082 | 65,801 | +0 | 0.02% | 268,601 |
| 2021-12-28 | 2021-12-22 | 4.082 | 65,801 | +0 | 0.02% | 268,601 |
| 2021-12-23 | 2021-12-21 | 4.046 | 65,801 | +0 | 0.02% | 266,231 |
| 2021-12-22 | 2021-12-20 | 4.082 | 65,801 | +0 | 0.02% | 268,601 |
| 2021-12-21 | 2021-12-17 | 4.046 | 65,801 | +0 | 0.02% | 266,231 |
| 2021-12-20 | 2021-12-16 | 4.166 | 65,801 | +0 | 0.02% | 274,131 |
| 2021-12-17 | 2021-12-15 | 4.118 | 65,801 | +0 | 0.02% | 270,971 |
| 2021-12-16 | 2021-12-14 | 4.178 | 65,801 | +0 | 0.02% | 274,921 |
| 2021-12-15 | 2021-12-13 | 4.288 | 65,801 | +0 | 0.02% | 282,144 |
| 2021-12-14 | 2021-12-10 | 4.263 | 65,801 | +1,316 | 0.02% | 280,532 |
| 2021-12-13 | 2021-12-09 | 4.239 | 64,485 | +0 | 0.02% | 273,341 |
| 2021-12-10 | 2021-12-08 | 4.214 | 64,485 | +0 | 0.02% | 271,761 |
| 2021-12-09 | 2021-12-07 | 4.153 | 64,485 | +0 | 0.02% | 267,811 |
| 2021-12-08 | 2021-12-06 | 4.116 | 64,485 | +0 | 0.02% | 265,441 |
| 2021-12-07 | 2021-12-03 | 4.104 | 64,485 | +0 | 0.02% | 264,651 |
| 2021-12-06 | 2021-12-02 | 4.141 | 64,485 | +0 | 0.02% | 267,021 |
| 2021-12-03 | 2021-12-01 | 4.129 | 64,485 | +0 | 0.02% | 266,231 |
| 2021-12-02 | 2021-11-30 | 4.116 | 64,485 | +0 | 0.02% | 265,441 |
| 2021-12-01 | 2021-11-29 | 4.141 | 64,485 | +0 | 0.02% | 267,021 |
| 2021-11-30 | 2021-11-26 | 4.141 | 64,485 | +0 | 0.02% | 267,021 |
| 2021-11-29 | 2021-11-25 | 4.141 | 64,485 | +0 | 0.02% | 267,021 |
| 2021-11-26 | 2021-11-24 | 4.116 | 64,485 | +0 | 0.02% | 265,441 |
| 2021-11-25 | 2021-11-23 | 4.129 | 64,485 | +0 | 0.02% | 266,231 |
| 2021-11-24 | 2021-11-22 | 4.116 | 64,485 | +0 | 0.02% | 265,441 |
| 2021-11-23 | 2021-11-19 | 4.129 | 64,485 | +0 | 0.02% | 266,231 |
| 2021-11-22 | 2021-11-18 | 4.129 | 64,485 | +0 | 0.02% | 266,231 |
| 2021-11-19 | 2021-11-17 | 4.092 | 64,485 | +0 | 0.02% | 263,861 |
| 2021-11-18 | 2021-11-16 | 4.092 | 64,485 | +0 | 0.02% | 263,861 |
| 2021-11-17 | 2021-11-15 | 4.116 | 64,485 | +0 | 0.02% | 265,441 |
| 2021-11-16 | 2021-11-12 | 4.104 | 64,485 | +0 | 0.02% | 264,651 |
| 2021-11-15 | 2021-11-11 | 4.092 | 64,485 | +0 | 0.02% | 263,861 |
| 2021-11-12 | 2021-11-10 | 4.067 | 64,485 | +0 | 0.02% | 262,281 |
| 2021-11-11 | 2021-11-09 | 4.092 | 64,485 | +0 | 0.02% | 263,861 |
| 2021-11-10 | 2021-11-08 | 4.043 | 64,485 | +1,633 | 0.02% | 260,701 |
| 2021-10-11 | 2021-10-07 | 4.153 | 62,852 | +1,116 | 0.02% | 261,043 |
| 2021-07-29 | 2021-07-27 | 3.916 | 61,736 | -16,036 | 0.02% | 241,778 |
| 2021-07-13 | 2021-07-09 | 3.692 | 77,772 | +16,036 | 0.02% | 287,120 |
| 2021-07-08 | 2021-07-06 | 4.043 | 61,736 | +1,553 | 0.02% | 249,597 |
| 2021-07-06 | 2021-07-02 | 4.056 | 60,183 | +13,287 | 0.02% | 244,089 |
| 2021-03-09 | 2021-03-05 | 3.201 | 46,896 | -6,460 | 0.01% | 150,122 |
| 2021-01-27 | 2021-01-25 | 2.808 | 53,356 | -75,460 | 0.02% | 149,801 |
| 2021-01-25 | 2021-01-21 | 2.847 | 128,816 | -66,313 | 0.04% | 366,731 |
| 2021-01-22 | 2021-01-20 | 2.834 | 195,129 | -64,027 | 0.06% | 552,960 |
| 2021-01-21 | 2021-01-19 | 2.847 | 259,156 | -295,742 | 0.08% | 737,800 |
| 2021-01-20 | 2021-01-18 | 2.847 | 554,898 | -35,825 | 0.18% | 1,579,759 |
| 2021-01-19 | 2021-01-15 | 2.847 | 590,723 | -10,671 | 0.19% | 1,681,750 |
| 2021-01-18 | 2021-01-14 | 2.860 | 601,394 | -52,593 | 0.20% | 1,720,020 |
| 2021-01-15 | 2021-01-13 | 2.860 | 653,987 | -47,258 | 0.21% | 1,870,439 |
| 2021-01-14 | 2021-01-12 | 2.847 | 701,245 | -35,063 | 0.23% | 1,996,399 |
| 2021-01-08 | 2021-01-06 | 2.847 | 736,308 | -161,591 | 0.24% | 2,096,221 |
| 2021-01-06 | 2021-01-04 | 2.860 | 897,899 | -104,424 | 0.29% | 2,568,040 |
| 2021-01-05 | 2020-12-31 | 2.873 | 1,002,323 | -266,016 | 0.33% | 2,879,849 |
| 2021-01-04 | 2020-12-29 | 2.873 | 1,268,339 | -233,241 | 0.41% | 3,644,159 |
| 2020-12-30 | 2020-12-28 | 2.873 | 1,501,580 | -498,493 | 0.49% | 4,314,301 |
| 2020-12-08 | 2020-12-04 | 3.098 | 2,000,073 | +52,175 | 0.65% | 6,196,856 |
| 2020-12-07 | 2020-12-03 | 3.098 | 1,947,898 | +7,424 | 0.65% | 6,035,201 |
| 2020-10-15 | 2020-10-12 | 3.196 | 1,940,474 | +51,065 | 0.65% | 6,201,538 |
| 2020-07-09 | 2020-07-07 | 3.674 | 1,889,409 | +75,275 | 0.65% | 6,942,285 |
| 2020-02-26 | 2020-02-24 | 3.776 | 1,814,134 | +21,013 | 0.65% | 6,849,599 |
| 2019-12-04 | 2019-12-02 | 4.024 | 1,793,121 | +19,777 | 0.65% | 7,215,807 |
| 2019-11-01 | 2019-10-30 | 4.275 | 1,773,344 | +1,766,560 | 0.65% | 7,580,601 |
| 2019-09-23 | 2019-09-19 | 4.452 | 6,784 | +136 | 0.00% | 30,204 |
| 2019-07-09 | 2019-07-05 | 4.454 | 6,648 | +137 | 0.00% | 29,609 |
| 2019-03-08 | 2019-03-06 | 4.500 | 6,511 | -7,163 | 0.00% | 29,299 |
| 2019-03-05 | 2019-03-01 | 4.579 | 13,674 | +281 | 0.01% | 62,608 |
| 2019-02-13 | 2019-02-11 | 4.312 | 13,393 | +7,016 | 0.01% | 57,751 |
| 2018-12-05 | 2018-12-03 | 4.219 | 6,377 | +144 | 0.00% | 26,907 |
| 2018-09-10 | 2018-09-06 | 4.253 | 6,233 | +143 | 0.00% | 26,507 |
| 2018-07-10 | 2018-07-06 | 4.370 | 6,090 | +140 | 0.00% | 26,613 |
| 2018-02-21 | 2018-02-15 | 5.111 | 5,950 | +99 | 0.00% | 30,408 |
| 2018-01-29 | 2018-01-25 | 5.059 | 5,851 | -11,701 | 0.00% | 29,602 |
| 2018-01-26 | 2018-01-24 | 5.008 | 17,552 | -5,850 | 0.01% | 87,901 |
| 2018-01-25 | 2018-01-23 | 4.991 | 23,402 | +17,551 | 0.01% | 116,798 |
| 2017-11-21 | 2017-11-17 | 5.813 | 5,851 | +88 | 0.00% | 34,010 |
| 2017-08-25 | 2017-08-22 | 6.247 | 5,763 | +80 | 0.00% | 36,002 |
| 2017-08-02 | 2017-07-31 | 6.423 | 5,683 | -11,365 | 0.00% | 36,503 |
| 2017-07-19 | 2017-07-17 | 6.406 | 17,048 | -12,501 | 0.01% | 109,202 |
| 2017-07-18 | 2017-07-14 | 6.318 | 29,549 | +11,365 | 0.01% | 186,677 |
| 2017-07-11 | 2017-07-07 | 5.191 | 18,184 | +568 | 0.01% | 94,399 |
| 2017-07-07 | 2017-07-05 | 5.457 | 17,616 | +289 | 0.01% | 96,126 |
| 2017-05-12 | 2017-05-10 | 6.494 | 17,327 | -11,179 | 0.01% | 112,529 |
| 2017-04-26 | 2017-04-24 | 6.369 | 28,506 | +11,738 | 0.01% | 181,560 |
| 2017-03-16 | 2017-03-14 | 5.188 | 16,768 | -16,769 | 0.01% | 86,999 |
| 2017-03-06 | 2017-03-02 | 5.296 | 33,537 | +16,769 | 0.01% | 177,602 |
| 2017-03-03 | 2017-03-01 | 5.188 | 16,768 | -98,374 | 0.01% | 86,999 |
| 2017-02-21 | 2017-02-17 | 6.083 | 115,142 | +1,688 | 0.05% | 700,368 |
| 2016-12-28 | 2016-12-22 | 7.081 | 113,454 | +11,015 | 0.05% | 803,401 |
| 2016-12-13 | 2016-12-09 | 6.355 | 102,439 | -5,507 | 0.05% | 651,001 |
| 2016-12-08 | 2016-12-06 | 6.900 | 107,946 | +27,537 | 0.05% | 744,797 |
| 2016-12-06 | 2016-12-02 | 7.808 | 80,409 | -2,754 | 0.04% | 627,800 |
| 2016-12-05 | 2016-12-01 | 7.808 | 83,163 | +2,754 | 0.04% | 649,302 |
| 2016-11-22 | 2016-11-18 | 8.570 | 80,409 | +850 | 0.04% | 689,104 |
| 2016-11-17 | 2016-11-15 | 8.442 | 79,559 | -50,678 | 0.04% | 671,600 |
| 2016-11-16 | 2016-11-14 | 8.442 | 130,237 | -31,061 | 0.06% | 1,099,399 |
| 2016-11-15 | 2016-11-11 | 8.442 | 161,298 | +70,840 | 0.07% | 1,361,602 |
| 2016-11-11 | 2016-11-09 | 8.075 | 90,458 | +5,450 | 0.04% | 730,404 |
| 2016-11-10 | 2016-11-08 | 8.240 | 85,008 | -81,739 | 0.04% | 700,437 |
| 2016-11-09 | 2016-11-07 | 7.561 | 166,747 | -92,637 | 0.08% | 1,260,720 |
| 2016-11-07 | 2016-11-03 | 8.056 | 259,384 | +5,449 | 0.12% | 2,089,637 |
| 2016-11-04 | 2016-11-02 | 8.442 | 253,935 | +16,348 | 0.12% | 2,143,599 |
| 2016-11-02 | 2016-10-31 | 7.928 | 237,587 | +32,695 | 0.11% | 1,883,518 |
| 2016-11-01 | 2016-10-28 | 7.854 | 204,892 | -27,246 | 0.09% | 1,609,281 |
| 2016-10-31 | 2016-10-27 | 7.561 | 232,138 | -54,493 | 0.11% | 1,755,120 |
| 2016-10-26 | 2016-10-24 | 7.175 | 286,631 | -5,449 | 0.13% | 2,056,663 |
| 2016-10-24 | 2016-10-19 | 7.304 | 292,080 | -182,005 | 0.13% | 2,133,281 |
| 2016-10-20 | 2016-10-18 | 7.249 | 474,085 | -239,767 | 0.22% | 3,436,502 |
| 2016-10-19 | 2016-10-17 | 6.918 | 713,852 | -19,617 | 0.33% | 4,938,701 |
| 2016-10-18 | 2016-10-14 | 7.065 | 733,469 | -16,348 | 0.34% | 5,182,099 |
| 2016-10-17 | 2016-10-13 | 6.973 | 749,817 | -67,571 | 0.34% | 5,228,801 |
| 2016-10-14 | 2016-10-12 | 7.065 | 817,388 | -35,965 | 0.37% | 5,775,003 |
| 2016-10-13 | 2016-10-11 | 6.973 | 853,353 | -108,985 | 0.39% | 5,950,803 |
| 2016-10-12 | 2016-10-07 | 6.973 | 962,338 | -217,970 | 0.44% | 6,710,803 |
| 2016-10-11 | 2016-10-06 | 5.854 | 1,180,308 | +119,884 | 0.54% | 6,909,542 |
| 2016-10-07 | 2016-10-05 | 5.597 | 1,060,424 | +10,898 | 0.49% | 5,935,299 |
| 2016-09-26 | 2016-09-22 | 5.432 | 1,049,526 | +5,450 | 0.48% | 5,700,962 |
| 2016-09-21 | 2016-09-19 | 5.505 | 1,044,076 | +16,347 | 0.48% | 5,747,998 |
| 2016-09-14 | 2016-09-12 | 5.322 | 1,027,729 | +58,852 | 0.47% | 5,469,402 |
| 2016-09-09 | 2016-09-07 | 5.469 | 968,877 | +38,145 | 0.44% | 5,298,442 |
| 2016-08-31 | 2016-08-29 | 5.047 | 930,732 | -54,492 | 0.43% | 4,697,000 |
| 2016-08-30 | 2016-08-26 | 5.083 | 985,224 | +770,524 | 0.45% | 5,008,158 |
| 2016-08-29 | 2016-08-25 | 5.010 | 214,700 | +34,875 | 0.10% | 1,075,618 |
| 2016-08-26 | 2016-08-24 | 5.047 | 179,825 | +154,758 | 0.08% | 907,499 |
| 2016-08-22 | 2016-08-18 | 5.010 | 25,067 | +279 | 0.01% | 125,598 |
| 2016-08-17 | 2016-08-15 | 4.825 | 24,788 | -37,721 | 0.01% | 119,600 |
| 2016-08-03 | 2016-07-29 | 4.639 | 62,509 | +10,777 | 0.03% | 290,000 |
| 2016-07-07 | 2016-07-05 | 4.732 | 51,732 | +1,019 | 0.02% | 244,821 |
| 2016-06-28 | 2016-06-24 | 4.524 | 50,713 | +5,282 | 0.02% | 229,439 |
| 2016-06-13 | 2016-06-08 | 4.676 | 45,431 | +5,283 | 0.02% | 212,422 |
| 2016-06-06 | 2016-06-02 | 4.846 | 40,148 | +15,848 | 0.02% | 194,560 |
| 2016-05-31 | 2016-05-27 | 4.865 | 24,300 | -42,261 | 0.01% | 118,220 |
| 2016-05-27 | 2016-05-25 | 4.789 | 66,561 | +42,261 | 0.03% | 318,780 |
| 2016-05-26 | 2016-05-24 | 4.543 | 24,300 | +10,565 | 0.01% | 110,400 |
| 2015-12-23 | 2015-12-21 | 3.407 | 13,735 | -13,735 | 0.01% | 46,801 |
| 2015-11-20 | 2015-11-18 | 3.521 | 27,470 | +739 | 0.01% | 96,721 |
| 2015-09-11 | 2015-09-09 | 3.404 | 26,731 | +307 | 0.01% | 91,005 |
| 2015-06-05 | 2015-06-03 | 5.077 | 26,424 | -20,326 | 0.01% | 134,160 |
| 2015-05-21 | 2015-05-19 | 5.058 | 46,750 | -10,163 | 0.02% | 236,439 |
| 2015-05-08 | 2015-05-06 | 4.447 | 56,913 | -4,065 | 0.03% | 253,119 |
| 2015-05-06 | 2015-05-04 | 4.487 | 60,978 | -4,066 | 0.03% | 273,598 |
| 2015-04-28 | 2015-04-24 | 4.388 | 65,044 | -6,097 | 0.03% | 285,442 |
| 2015-04-21 | 2015-04-17 | 4.290 | 71,141 | -6,098 | 0.03% | 305,198 |
| 2015-04-17 | 2015-04-15 | 4.015 | 77,239 | +16,261 | 0.04% | 310,079 |
| 2015-04-15 | 2015-04-13 | 4.644 | 60,978 | -2,033 | 0.03% | 283,198 |
| 2015-04-14 | 2015-04-10 | 3.837 | 63,011 | -2,033 | 0.03% | 241,800 |
| 2015-04-10 | 2015-04-08 | 3.739 | 65,044 | +6,098 | 0.03% | 243,201 |
| 2015-03-24 | 2015-03-20 | 2.913 | 58,946 | -6,098 | 0.03% | 171,681 |
| 2015-03-19 | 2015-03-17 | 2.893 | 65,044 | -101,630 | 0.03% | 188,161 |
| 2015-03-12 | 2015-03-10 | 2.952 | 166,674 | +50,815 | 0.08% | 491,999 |
| 2015-03-02 | 2015-02-26 | 2.893 | 115,859 | -10,163 | 0.06% | 335,160 |
| 2015-02-27 | 2015-02-25 | 2.598 | 126,022 | +6,098 | 0.06% | 327,360 |
| 2015-02-05 | 2015-02-03 | 2.499 | 119,924 | +10,163 | 0.06% | 299,720 |
| 2015-02-04 | 2015-02-02 | 2.558 | 109,761 | +24,391 | 0.05% | 280,800 |
| 2015-01-13 | 2015-01-09 | 2.302 | 85,370 | -83,337 | 0.04% | 196,561 |
| 2015-01-12 | 2015-01-08 | 2.322 | 168,707 | -32,522 | 0.08% | 391,760 |
| 2014-11-21 | 2014-11-19 | 2.480 | 201,229 | +3,220 | 0.10% | 499,025 |
| 2014-11-18 | 2014-11-14 | 2.460 | 198,009 | -2,000 | 0.10% | 487,080 |
| 2014-10-31 | 2014-10-29 | 2.360 | 200,009 | -6,000 | 0.10% | 472,000 |
| 2014-09-29 | 2014-09-25 | 2.700 | 206,009 | +70,003 | 0.10% | 556,199 |
| 2014-09-26 | 2014-09-24 | 2.700 | 136,006 | +20,001 | 0.07% | 367,199 |
| 2014-09-25 | 2014-09-23 | 2.660 | 116,005 | -46,002 | 0.06% | 308,559 |
| 2014-09-23 | 2014-09-19 | 2.660 | 162,007 | -104,005 | 0.08% | 430,919 |
| 2014-09-22 | 2014-09-18 | 2.760 | 266,012 | -48,002 | 0.13% | 734,160 |
| 2014-09-19 | 2014-09-17 | 2.460 | 314,014 | -12,001 | 0.16% | 772,439 |
| 2014-09-17 | 2014-09-15 | 2.400 | 326,015 | +4,000 | 0.16% | 782,400 |
| 2014-09-15 | 2014-09-11 | 2.400 | 322,015 | +4,000 | 0.16% | 772,801 |
| 2014-08-11 | 2014-08-07 | 2.320 | 318,015 | -4,000 | 0.16% | 737,761 |
| 2014-08-04 | 2014-07-31 | 2.380 | 322,015 | -94,004 | 0.16% | 766,361 |
| 2014-08-01 | 2014-07-30 | 2.420 | 416,019 | +6,000 | 0.21% | 1,006,720 |
| 2014-07-31 | 2014-07-29 | 2.420 | 410,019 | +16,001 | 0.21% | 992,201 |
| 2014-07-30 | 2014-07-28 | 2.400 | 394,018 | -106,005 | 0.20% | 945,600 |
| 2014-07-29 | 2014-07-25 | 2.400 | 500,023 | +110,005 | 0.25% | 1,200,000 |
| 2014-07-28 | 2014-07-24 | 2.400 | 390,018 | -70,003 | 0.20% | 936,001 |
| 2014-07-25 | 2014-07-23 | 2.400 | 460,021 | +138,006 | 0.23% | 1,104,000 |
| 2014-07-24 | 2014-07-22 | 2.380 | 322,015 | -26,001 | 0.16% | 766,361 |
| 2014-07-23 | 2014-07-21 | 2.380 | 348,016 | -86,004 | 0.17% | 828,240 |
| 2014-07-22 | 2014-07-18 | 2.360 | 434,020 | +16,001 | 0.22% | 1,024,240 |
| 2014-07-21 | 2014-07-17 | 2.340 | 418,019 | +36,002 | 0.21% | 978,120 |
| 2014-07-18 | 2014-07-16 | 2.380 | 382,017 | -40,002 | 0.19% | 909,159 |
| 2014-07-17 | 2014-07-15 | 2.400 | 422,019 | -48,002 | 0.21% | 1,012,799 |
| 2014-07-16 | 2014-07-14 | 2.400 | 470,021 | +14,000 | 0.23% | 1,127,999 |
| 2014-07-15 | 2014-07-11 | 2.420 | 456,021 | +58,003 | 0.23% | 1,103,520 |
| 2014-07-14 | 2014-07-10 | 2.460 | 398,018 | +20,001 | 0.20% | 979,080 |
| 2014-07-11 | 2014-07-09 | 2.400 | 378,017 | +16,000 | 0.19% | 907,199 |
| 2014-07-10 | 2014-07-08 | 2.360 | 362,017 | -6,000 | 0.18% | 854,321 |
| 2014-07-09 | 2014-07-07 | 2.380 | 368,017 | -48,002 | 0.18% | 875,841 |
| 2014-07-08 | 2014-07-04 | 2.280 | 416,019 | +58,003 | 0.21% | 948,480 |
| 2014-07-07 | 2014-07-03 | 2.300 | 358,016 | -76,004 | 0.18% | 823,399 |
| 2014-07-04 | 2014-07-02 | 2.260 | 434,020 | +46,002 | 0.22% | 980,840 |
| 2014-07-03 | 2014-06-30 | 2.260 | 388,018 | -24,001 | 0.19% | 876,881 |
| 2014-07-02 | 2014-06-27 | 2.300 | 412,019 | +94,004 | 0.21% | 947,600 |
| 2014-06-30 | 2014-06-26 | 2.300 | 318,015 | -60,002 | 0.16% | 731,401 |
| 2014-06-27 | 2014-06-25 | 2.320 | 378,017 | +10,000 | 0.19% | 876,959 |
| 2014-06-26 | 2014-06-24 | 2.360 | 368,017 | +6,000 | 0.18% | 868,481 |
| 2014-06-25 | 2014-06-23 | 2.320 | 362,017 | -48,002 | 0.18% | 839,841 |
| 2014-06-24 | 2014-06-20 | 2.320 | 410,019 | -34,001 | 0.21% | 951,201 |
| 2014-06-23 | 2014-06-19 | 2.380 | 444,020 | +126,005 | 0.22% | 1,056,719 |
| 2014-06-09 | 2014-06-05 | 2.320 | 318,015 | +130,006 | 0.16% | 737,761 |
| 2014-06-05 | 2014-06-03 | 2.460 | 188,009 | +140,007 | 0.09% | 462,481 |
| 2014-06-04 | 2014-05-30 | 2.380 | 48,002 | 0.02% | 114,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy