History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 505,000 | +0 | 0.13% | 363,600 |
| 2025-10-13 | 2025-10-09 | 0.740 | 505,000 | +0 | 0.13% | 373,700 |
| 2025-10-10 | 2025-10-08 | 0.750 | 505,000 | +0 | 0.13% | 378,750 |
| 2025-10-09 | 2025-10-06 | 0.760 | 505,000 | +0 | 0.13% | 383,800 |
| 2025-10-08 | 2025-10-03 | 0.720 | 505,000 | +0 | 0.13% | 363,600 |
| 2025-10-06 | 2025-10-02 | 0.750 | 505,000 | +0 | 0.13% | 378,750 |
| 2025-10-03 | 2025-09-30 | 0.751 | 505,000 | +0 | 0.13% | 379,035 |
| 2025-10-02 | 2025-09-29 | 0.740 | 505,000 | +13,836 | 0.13% | 373,842 |
| 2025-09-30 | 2025-09-26 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-09-29 | 2025-09-25 | 0.730 | 491,164 | +0 | 0.13% | 358,550 |
| 2025-09-26 | 2025-09-24 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-09-25 | 2025-09-23 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-09-24 | 2025-09-22 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-09-23 | 2025-09-19 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-09-22 | 2025-09-18 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-09-19 | 2025-09-17 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-09-18 | 2025-09-16 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-09-17 | 2025-09-15 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-09-16 | 2025-09-12 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-09-15 | 2025-09-11 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-09-12 | 2025-09-10 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-09-11 | 2025-09-09 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-09-10 | 2025-09-08 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-09-09 | 2025-09-05 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-09-08 | 2025-09-04 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-09-05 | 2025-09-03 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-09-04 | 2025-09-02 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-09-03 | 2025-09-01 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-09-02 | 2025-08-29 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-09-01 | 2025-08-28 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-08-29 | 2025-08-27 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-08-28 | 2025-08-26 | 0.781 | 491,164 | +0 | 0.13% | 383,800 |
| 2025-08-27 | 2025-08-25 | 0.781 | 491,164 | +0 | 0.13% | 383,800 |
| 2025-08-26 | 2025-08-22 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-08-25 | 2025-08-21 | 0.781 | 491,164 | +0 | 0.13% | 383,800 |
| 2025-08-22 | 2025-08-20 | 0.781 | 491,164 | +0 | 0.13% | 383,800 |
| 2025-08-21 | 2025-08-19 | 0.802 | 491,164 | +0 | 0.13% | 393,900 |
| 2025-08-20 | 2025-08-18 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-08-19 | 2025-08-15 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-08-18 | 2025-08-14 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-08-15 | 2025-08-13 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-08-14 | 2025-08-12 | 0.730 | 491,164 | +0 | 0.13% | 358,550 |
| 2025-08-13 | 2025-08-11 | 0.720 | 491,164 | +0 | 0.13% | 353,500 |
| 2025-08-12 | 2025-08-08 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-08-11 | 2025-08-07 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-08-08 | 2025-08-06 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-08-07 | 2025-08-05 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-08-06 | 2025-08-04 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-08-05 | 2025-08-01 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-08-04 | 2025-07-31 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-08-01 | 2025-07-30 | 0.792 | 491,164 | +0 | 0.13% | 388,850 |
| 2025-07-31 | 2025-07-29 | 0.699 | 491,164 | +0 | 0.13% | 343,400 |
| 2025-07-30 | 2025-07-28 | 0.730 | 491,164 | +0 | 0.13% | 358,550 |
| 2025-07-29 | 2025-07-25 | 0.730 | 491,164 | +0 | 0.13% | 358,550 |
| 2025-07-28 | 2025-07-24 | 0.720 | 491,164 | +0 | 0.13% | 353,500 |
| 2025-07-25 | 2025-07-23 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-07-24 | 2025-07-22 | 0.730 | 491,164 | +0 | 0.13% | 358,550 |
| 2025-07-23 | 2025-07-21 | 0.699 | 491,164 | +0 | 0.13% | 343,400 |
| 2025-07-22 | 2025-07-18 | 0.699 | 491,164 | +0 | 0.13% | 343,400 |
| 2025-07-21 | 2025-07-17 | 0.699 | 491,164 | +0 | 0.13% | 343,400 |
| 2025-07-18 | 2025-07-16 | 0.679 | 491,164 | +0 | 0.13% | 333,300 |
| 2025-07-17 | 2025-07-15 | 0.689 | 491,164 | +0 | 0.13% | 338,350 |
| 2025-07-16 | 2025-07-14 | 0.689 | 491,164 | +0 | 0.13% | 338,350 |
| 2025-07-15 | 2025-07-11 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-07-14 | 2025-07-10 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-07-11 | 2025-07-09 | 0.720 | 491,164 | +0 | 0.13% | 353,500 |
| 2025-07-10 | 2025-07-08 | 0.730 | 491,164 | +0 | 0.13% | 358,550 |
| 2025-07-09 | 2025-07-07 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-07-08 | 2025-07-04 | 0.658 | 491,164 | +0 | 0.13% | 323,200 |
| 2025-07-07 | 2025-07-03 | 0.668 | 491,164 | +0 | 0.13% | 328,250 |
| 2025-07-04 | 2025-07-02 | 0.648 | 491,164 | +0 | 0.13% | 318,150 |
| 2025-07-03 | 2025-06-30 | 0.658 | 491,164 | +0 | 0.13% | 323,200 |
| 2025-07-02 | 2025-06-27 | 0.658 | 491,164 | +0 | 0.13% | 323,200 |
| 2025-06-30 | 2025-06-26 | 0.658 | 491,164 | +0 | 0.13% | 323,200 |
| 2025-06-27 | 2025-06-25 | 0.658 | 491,164 | +0 | 0.13% | 323,200 |
| 2025-06-26 | 2025-06-24 | 0.658 | 491,164 | +0 | 0.13% | 323,200 |
| 2025-06-25 | 2025-06-23 | 0.648 | 491,164 | +0 | 0.13% | 318,150 |
| 2025-06-24 | 2025-06-20 | 0.648 | 491,164 | +0 | 0.13% | 318,150 |
| 2025-06-23 | 2025-06-19 | 0.648 | 491,164 | +0 | 0.13% | 318,150 |
| 2025-06-20 | 2025-06-18 | 0.648 | 491,164 | +0 | 0.13% | 318,150 |
| 2025-06-19 | 2025-06-17 | 0.658 | 491,164 | +0 | 0.13% | 323,200 |
| 2025-06-18 | 2025-06-16 | 0.648 | 491,164 | +0 | 0.13% | 318,150 |
| 2025-06-17 | 2025-06-13 | 0.668 | 491,164 | +0 | 0.13% | 328,250 |
| 2025-06-16 | 2025-06-12 | 0.679 | 491,164 | +0 | 0.13% | 333,300 |
| 2025-06-13 | 2025-06-11 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-06-12 | 2025-06-10 | 0.689 | 491,164 | +0 | 0.13% | 338,350 |
| 2025-06-11 | 2025-06-09 | 0.699 | 491,164 | +0 | 0.13% | 343,400 |
| 2025-06-10 | 2025-06-06 | 0.679 | 491,164 | +0 | 0.13% | 333,300 |
| 2025-06-09 | 2025-06-05 | 0.668 | 491,164 | +0 | 0.13% | 328,250 |
| 2025-06-06 | 2025-06-04 | 0.658 | 491,164 | +0 | 0.13% | 323,200 |
| 2025-06-05 | 2025-06-03 | 0.668 | 491,164 | +0 | 0.13% | 328,250 |
| 2025-06-04 | 2025-06-02 | 0.648 | 491,164 | +0 | 0.13% | 318,150 |
| 2025-06-03 | 2025-05-30 | 0.668 | 491,164 | +0 | 0.13% | 328,250 |
| 2025-06-02 | 2025-05-29 | 0.668 | 491,164 | +0 | 0.13% | 328,250 |
| 2025-05-30 | 2025-05-28 | 0.679 | 491,164 | +0 | 0.13% | 333,300 |
| 2025-05-29 | 2025-05-27 | 0.679 | 491,164 | +0 | 0.13% | 333,300 |
| 2025-05-28 | 2025-05-26 | 0.679 | 491,164 | +0 | 0.13% | 333,300 |
| 2025-05-27 | 2025-05-23 | 0.679 | 491,164 | +0 | 0.13% | 333,300 |
| 2025-05-26 | 2025-05-22 | 0.668 | 491,164 | +0 | 0.13% | 328,250 |
| 2025-05-23 | 2025-05-21 | 0.668 | 491,164 | +0 | 0.13% | 328,250 |
| 2025-05-22 | 2025-05-20 | 0.668 | 491,164 | +0 | 0.13% | 328,250 |
| 2025-05-21 | 2025-05-19 | 0.679 | 491,164 | +0 | 0.13% | 333,300 |
| 2025-05-20 | 2025-05-16 | 0.689 | 491,164 | +0 | 0.13% | 338,350 |
| 2025-05-19 | 2025-05-15 | 0.699 | 491,164 | +0 | 0.13% | 343,400 |
| 2025-05-16 | 2025-05-14 | 0.689 | 491,164 | +0 | 0.13% | 338,350 |
| 2025-05-15 | 2025-05-13 | 0.689 | 491,164 | +0 | 0.13% | 338,350 |
| 2025-05-14 | 2025-05-12 | 0.668 | 491,164 | +0 | 0.13% | 328,250 |
| 2025-05-13 | 2025-05-09 | 0.648 | 491,164 | +0 | 0.13% | 318,150 |
| 2025-05-12 | 2025-05-08 | 0.637 | 491,164 | +0 | 0.13% | 313,100 |
| 2025-05-09 | 2025-05-07 | 0.637 | 491,164 | +0 | 0.13% | 313,100 |
| 2025-05-08 | 2025-05-06 | 0.637 | 491,164 | +0 | 0.13% | 313,100 |
| 2025-05-07 | 2025-05-02 | 0.627 | 491,164 | +0 | 0.13% | 308,050 |
| 2025-05-06 | 2025-04-30 | 0.627 | 491,164 | +0 | 0.13% | 308,050 |
| 2025-05-02 | 2025-04-29 | 0.637 | 491,164 | +0 | 0.13% | 313,100 |
| 2025-04-30 | 2025-04-28 | 0.637 | 491,164 | +0 | 0.13% | 313,100 |
| 2025-04-29 | 2025-04-25 | 0.596 | 491,164 | +0 | 0.13% | 292,900 |
| 2025-04-28 | 2025-04-24 | 0.627 | 491,164 | +0 | 0.13% | 308,050 |
| 2025-04-25 | 2025-04-23 | 0.637 | 491,164 | +0 | 0.13% | 313,100 |
| 2025-04-24 | 2025-04-22 | 0.607 | 491,164 | +0 | 0.13% | 297,950 |
| 2025-04-23 | 2025-04-17 | 0.607 | 491,164 | +0 | 0.13% | 297,950 |
| 2025-04-22 | 2025-04-16 | 0.607 | 491,164 | +0 | 0.13% | 297,950 |
| 2025-04-17 | 2025-04-15 | 0.607 | 491,164 | +0 | 0.13% | 297,950 |
| 2025-04-16 | 2025-04-14 | 0.617 | 491,164 | +0 | 0.13% | 303,000 |
| 2025-04-15 | 2025-04-11 | 0.607 | 491,164 | +0 | 0.13% | 297,950 |
| 2025-04-14 | 2025-04-10 | 0.607 | 491,164 | +0 | 0.13% | 297,950 |
| 2025-04-11 | 2025-04-09 | 0.607 | 491,164 | +0 | 0.13% | 297,950 |
| 2025-04-10 | 2025-04-08 | 0.617 | 491,164 | +0 | 0.13% | 303,000 |
| 2025-04-09 | 2025-04-07 | 0.617 | 491,164 | +0 | 0.13% | 303,000 |
| 2025-04-08 | 2025-04-03 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-04-07 | 2025-04-02 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-04-03 | 2025-04-01 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-04-02 | 2025-03-31 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-04-01 | 2025-03-28 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-03-31 | 2025-03-27 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-03-28 | 2025-03-26 | 0.709 | 491,164 | +0 | 0.13% | 348,450 |
| 2025-03-27 | 2025-03-25 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-03-26 | 2025-03-24 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-03-25 | 2025-03-21 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-03-24 | 2025-03-20 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-03-21 | 2025-03-19 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-03-20 | 2025-03-18 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-03-19 | 2025-03-17 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-03-18 | 2025-03-14 | 0.781 | 491,164 | +0 | 0.13% | 383,800 |
| 2025-03-17 | 2025-03-13 | 0.781 | 491,164 | +0 | 0.13% | 383,800 |
| 2025-03-14 | 2025-03-12 | 0.781 | 491,164 | +0 | 0.13% | 383,800 |
| 2025-03-13 | 2025-03-11 | 0.781 | 491,164 | +0 | 0.13% | 383,800 |
| 2025-03-12 | 2025-03-10 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-03-11 | 2025-03-07 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-03-10 | 2025-03-06 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-03-07 | 2025-03-05 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-03-06 | 2025-03-04 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-03-05 | 2025-03-03 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-03-04 | 2025-02-28 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-03-03 | 2025-02-27 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-02-28 | 2025-02-26 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-02-27 | 2025-02-25 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-02-26 | 2025-02-24 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-02-25 | 2025-02-21 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-02-24 | 2025-02-20 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-02-21 | 2025-02-19 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-02-20 | 2025-02-18 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-02-19 | 2025-02-17 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-02-18 | 2025-02-14 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-02-17 | 2025-02-13 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-02-14 | 2025-02-12 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-02-13 | 2025-02-11 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-02-12 | 2025-02-10 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-02-11 | 2025-02-07 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-02-10 | 2025-02-06 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-02-07 | 2025-02-05 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-02-06 | 2025-02-04 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-02-05 | 2025-02-03 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-02-04 | 2025-01-28 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-02-03 | 2025-01-24 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-01-27 | 2025-01-23 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-01-24 | 2025-01-22 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-01-23 | 2025-01-21 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2025-01-22 | 2025-01-20 | 0.730 | 491,164 | +0 | 0.13% | 358,550 |
| 2025-01-21 | 2025-01-17 | 0.730 | 491,164 | +0 | 0.13% | 358,550 |
| 2025-01-20 | 2025-01-16 | 0.730 | 491,164 | +0 | 0.13% | 358,550 |
| 2025-01-17 | 2025-01-15 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-01-16 | 2025-01-14 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-01-15 | 2025-01-13 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-01-14 | 2025-01-10 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2025-01-13 | 2025-01-09 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-01-10 | 2025-01-08 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-01-09 | 2025-01-07 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-01-08 | 2025-01-06 | 0.761 | 491,164 | +0 | 0.13% | 373,700 |
| 2025-01-07 | 2025-01-03 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-01-06 | 2025-01-02 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-01-03 | 2024-12-31 | 0.771 | 491,164 | +0 | 0.13% | 378,750 |
| 2025-01-02 | 2024-12-27 | 0.781 | 491,164 | +0 | 0.13% | 383,800 |
| 2024-12-30 | 2024-12-24 | 0.781 | 491,164 | +0 | 0.13% | 383,800 |
| 2024-12-27 | 2024-12-20 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2024-12-23 | 2024-12-19 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2024-12-20 | 2024-12-18 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2024-12-19 | 2024-12-17 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2024-12-18 | 2024-12-16 | 0.740 | 491,164 | +0 | 0.13% | 363,600 |
| 2024-12-17 | 2024-12-13 | 0.720 | 491,164 | +0 | 0.13% | 353,500 |
| 2024-12-16 | 2024-12-12 | 0.751 | 491,164 | +0 | 0.13% | 368,650 |
| 2024-12-13 | 2024-12-11 | 0.814 | 491,164 | +0 | 0.13% | 399,572 |
| 2024-12-12 | 2024-12-10 | 0.824 | 491,164 | +19,388 | 0.13% | 404,830 |
| 2024-12-11 | 2024-12-09 | 0.803 | 471,776 | +0 | 0.13% | 378,750 |
| 2024-12-10 | 2024-12-06 | 0.835 | 471,776 | +0 | 0.13% | 393,900 |
| 2024-12-09 | 2024-12-05 | 0.835 | 471,776 | +0 | 0.13% | 393,900 |
| 2024-12-06 | 2024-12-04 | 0.835 | 471,776 | +0 | 0.13% | 393,900 |
| 2024-12-05 | 2024-12-03 | 0.835 | 471,776 | +0 | 0.13% | 393,900 |
| 2024-12-04 | 2024-12-02 | 0.835 | 471,776 | +0 | 0.13% | 393,900 |
| 2024-12-03 | 2024-11-29 | 0.846 | 471,776 | +0 | 0.13% | 398,950 |
| 2024-12-02 | 2024-11-28 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-11-29 | 2024-11-27 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-11-28 | 2024-11-26 | 0.717 | 471,776 | +0 | 0.13% | 338,350 |
| 2024-11-27 | 2024-11-25 | 0.760 | 471,776 | +0 | 0.13% | 358,550 |
| 2024-11-26 | 2024-11-22 | 0.739 | 471,776 | +0 | 0.13% | 348,450 |
| 2024-11-25 | 2024-11-21 | 0.760 | 471,776 | +0 | 0.13% | 358,550 |
| 2024-11-22 | 2024-11-20 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-11-21 | 2024-11-19 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-11-20 | 2024-11-18 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-11-19 | 2024-11-15 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-11-18 | 2024-11-14 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-11-15 | 2024-11-13 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-11-14 | 2024-11-12 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-11-13 | 2024-11-11 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-11-12 | 2024-11-08 | 0.760 | 471,776 | +0 | 0.13% | 358,550 |
| 2024-11-11 | 2024-11-07 | 0.792 | 471,776 | +0 | 0.13% | 373,700 |
| 2024-11-08 | 2024-11-06 | 0.792 | 471,776 | +0 | 0.13% | 373,700 |
| 2024-11-07 | 2024-11-05 | 0.792 | 471,776 | +0 | 0.13% | 373,700 |
| 2024-11-06 | 2024-11-04 | 0.792 | 471,776 | +0 | 0.13% | 373,700 |
| 2024-11-05 | 2024-11-01 | 0.792 | 471,776 | +0 | 0.13% | 373,700 |
| 2024-11-04 | 2024-10-31 | 0.760 | 471,776 | +0 | 0.13% | 358,550 |
| 2024-11-01 | 2024-10-30 | 0.771 | 471,776 | +0 | 0.13% | 363,600 |
| 2024-10-31 | 2024-10-29 | 0.792 | 471,776 | +0 | 0.13% | 373,700 |
| 2024-10-30 | 2024-10-28 | 0.781 | 471,776 | +0 | 0.13% | 368,650 |
| 2024-10-29 | 2024-10-25 | 0.781 | 471,776 | +0 | 0.13% | 368,650 |
| 2024-10-28 | 2024-10-24 | 0.803 | 471,776 | +0 | 0.13% | 378,750 |
| 2024-10-25 | 2024-10-23 | 0.803 | 471,776 | +0 | 0.13% | 378,750 |
| 2024-10-24 | 2024-10-22 | 0.781 | 471,776 | +0 | 0.13% | 368,650 |
| 2024-10-23 | 2024-10-21 | 0.781 | 471,776 | +0 | 0.13% | 368,650 |
| 2024-10-22 | 2024-10-18 | 0.781 | 471,776 | +0 | 0.13% | 368,650 |
| 2024-10-21 | 2024-10-17 | 0.771 | 471,776 | +0 | 0.13% | 363,600 |
| 2024-10-18 | 2024-10-16 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-10-17 | 2024-10-15 | 0.717 | 471,776 | +0 | 0.13% | 338,350 |
| 2024-10-16 | 2024-10-14 | 0.803 | 471,776 | +0 | 0.13% | 378,750 |
| 2024-10-15 | 2024-10-10 | 0.824 | 471,776 | +0 | 0.13% | 388,850 |
| 2024-10-14 | 2024-10-09 | 0.803 | 471,776 | +0 | 0.13% | 378,750 |
| 2024-10-10 | 2024-10-08 | 0.846 | 471,776 | +0 | 0.13% | 398,950 |
| 2024-10-09 | 2024-10-07 | 0.953 | 471,776 | +0 | 0.13% | 449,450 |
| 2024-10-08 | 2024-10-04 | 0.856 | 471,776 | +0 | 0.13% | 404,000 |
| 2024-10-07 | 2024-10-03 | 0.856 | 471,776 | +0 | 0.13% | 404,000 |
| 2024-10-04 | 2024-10-02 | 0.781 | 471,776 | +0 | 0.13% | 368,650 |
| 2024-10-03 | 2024-09-30 | 0.739 | 471,776 | +0 | 0.13% | 348,450 |
| 2024-10-02 | 2024-09-27 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-09-30 | 2024-09-26 | 0.739 | 471,776 | +0 | 0.13% | 348,450 |
| 2024-09-27 | 2024-09-25 | 0.739 | 471,776 | +0 | 0.13% | 348,450 |
| 2024-09-26 | 2024-09-24 | 0.706 | 471,776 | +0 | 0.13% | 333,300 |
| 2024-09-25 | 2024-09-23 | 0.706 | 471,776 | +0 | 0.13% | 333,300 |
| 2024-09-24 | 2024-09-20 | 0.706 | 471,776 | +0 | 0.13% | 333,300 |
| 2024-09-23 | 2024-09-19 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-09-20 | 2024-09-17 | 0.717 | 471,776 | +0 | 0.13% | 338,350 |
| 2024-09-19 | 2024-09-16 | 0.717 | 471,776 | +0 | 0.13% | 338,350 |
| 2024-09-17 | 2024-09-13 | 0.717 | 471,776 | +0 | 0.13% | 338,350 |
| 2024-09-16 | 2024-09-12 | 0.696 | 471,776 | +0 | 0.13% | 328,250 |
| 2024-09-13 | 2024-09-11 | 0.696 | 471,776 | +0 | 0.13% | 328,250 |
| 2024-09-12 | 2024-09-10 | 0.696 | 471,776 | +0 | 0.13% | 328,250 |
| 2024-09-11 | 2024-09-09 | 0.696 | 471,776 | +0 | 0.13% | 328,250 |
| 2024-09-10 | 2024-09-05 | 0.696 | 471,776 | +0 | 0.13% | 328,250 |
| 2024-09-09 | 2024-09-04 | 0.696 | 471,776 | +0 | 0.13% | 328,250 |
| 2024-09-05 | 2024-09-03 | 0.706 | 471,776 | +0 | 0.13% | 333,300 |
| 2024-09-04 | 2024-09-02 | 0.706 | 471,776 | +0 | 0.13% | 333,300 |
| 2024-09-03 | 2024-08-30 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-09-02 | 2024-08-29 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-08-30 | 2024-08-28 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-08-29 | 2024-08-27 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-08-28 | 2024-08-26 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-08-27 | 2024-08-23 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-08-26 | 2024-08-22 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-08-23 | 2024-08-21 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-08-22 | 2024-08-20 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-08-21 | 2024-08-19 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-08-20 | 2024-08-16 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-08-19 | 2024-08-15 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-08-16 | 2024-08-14 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-08-15 | 2024-08-13 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-08-14 | 2024-08-12 | 0.739 | 471,776 | +0 | 0.13% | 348,450 |
| 2024-08-13 | 2024-08-09 | 0.739 | 471,776 | +0 | 0.13% | 348,450 |
| 2024-08-12 | 2024-08-08 | 0.739 | 471,776 | +0 | 0.13% | 348,450 |
| 2024-08-09 | 2024-08-07 | 0.717 | 471,776 | +0 | 0.13% | 338,350 |
| 2024-08-08 | 2024-08-06 | 0.717 | 471,776 | +0 | 0.13% | 338,350 |
| 2024-08-07 | 2024-08-05 | 0.717 | 471,776 | +0 | 0.13% | 338,350 |
| 2024-08-06 | 2024-08-02 | 0.728 | 471,776 | +0 | 0.13% | 343,400 |
| 2024-08-05 | 2024-08-01 | 0.739 | 471,776 | +0 | 0.13% | 348,450 |
| 2024-08-02 | 2024-07-31 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-08-01 | 2024-07-30 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-07-31 | 2024-07-29 | 0.717 | 471,776 | +0 | 0.13% | 338,350 |
| 2024-07-30 | 2024-07-26 | 0.685 | 471,776 | +0 | 0.13% | 323,200 |
| 2024-07-29 | 2024-07-25 | 0.674 | 471,776 | +0 | 0.13% | 318,150 |
| 2024-07-26 | 2024-07-24 | 0.706 | 471,776 | +0 | 0.13% | 333,300 |
| 2024-07-25 | 2024-07-23 | 0.706 | 471,776 | +0 | 0.13% | 333,300 |
| 2024-07-24 | 2024-07-22 | 0.706 | 471,776 | +0 | 0.13% | 333,300 |
| 2024-07-23 | 2024-07-19 | 0.739 | 471,776 | +0 | 0.13% | 348,450 |
| 2024-07-22 | 2024-07-18 | 0.760 | 471,776 | +0 | 0.13% | 358,550 |
| 2024-07-19 | 2024-07-17 | 0.760 | 471,776 | +0 | 0.13% | 358,550 |
| 2024-07-18 | 2024-07-16 | 0.760 | 471,776 | +0 | 0.13% | 358,550 |
| 2024-07-17 | 2024-07-15 | 0.760 | 471,776 | +0 | 0.13% | 358,550 |
| 2024-07-16 | 2024-07-12 | 0.749 | 471,776 | +0 | 0.13% | 353,500 |
| 2024-07-15 | 2024-07-11 | 0.803 | 471,776 | +0 | 0.13% | 378,750 |
| 2024-07-12 | 2024-07-10 | 0.869 | 471,776 | +0 | 0.13% | 410,157 |
| 2024-07-11 | 2024-07-09 | 0.869 | 471,776 | +24,508 | 0.13% | 410,157 |
| 2024-07-10 | 2024-07-08 | 0.869 | 447,268 | +0 | 0.13% | 388,850 |
| 2024-07-09 | 2024-07-05 | 0.847 | 447,268 | +0 | 0.13% | 378,750 |
| 2024-07-08 | 2024-07-04 | 0.869 | 447,268 | +0 | 0.13% | 388,850 |
| 2024-07-05 | 2024-07-03 | 0.847 | 447,268 | +0 | 0.13% | 378,750 |
| 2024-07-04 | 2024-07-02 | 0.847 | 447,268 | +0 | 0.13% | 378,750 |
| 2024-07-03 | 2024-06-28 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-07-02 | 2024-06-27 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-06-28 | 2024-06-26 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-06-27 | 2024-06-25 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-06-26 | 2024-06-24 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-06-25 | 2024-06-21 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-06-24 | 2024-06-20 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-06-21 | 2024-06-19 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-06-20 | 2024-06-18 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-06-19 | 2024-06-17 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-06-18 | 2024-06-14 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-06-17 | 2024-06-13 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-06-14 | 2024-06-12 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-06-13 | 2024-06-11 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-06-12 | 2024-06-07 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-06-11 | 2024-06-06 | 0.677 | 447,268 | +0 | 0.13% | 303,000 |
| 2024-06-07 | 2024-06-05 | 0.756 | 447,268 | +0 | 0.13% | 338,350 |
| 2024-06-06 | 2024-06-04 | 0.768 | 447,268 | +0 | 0.13% | 343,400 |
| 2024-06-05 | 2024-06-03 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-06-04 | 2024-05-31 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-06-03 | 2024-05-30 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-05-31 | 2024-05-29 | 0.869 | 447,268 | +0 | 0.13% | 388,850 |
| 2024-05-30 | 2024-05-28 | 0.790 | 447,268 | +0 | 0.13% | 353,500 |
| 2024-05-29 | 2024-05-27 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-05-28 | 2024-05-24 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-05-27 | 2024-05-23 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-05-24 | 2024-05-22 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-05-23 | 2024-05-21 | 0.847 | 447,268 | +0 | 0.13% | 378,750 |
| 2024-05-22 | 2024-05-20 | 0.847 | 447,268 | +0 | 0.13% | 378,750 |
| 2024-05-21 | 2024-05-17 | 0.779 | 447,268 | +0 | 0.13% | 348,450 |
| 2024-05-20 | 2024-05-16 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-05-17 | 2024-05-14 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-05-16 | 2024-05-13 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-05-14 | 2024-05-10 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-05-13 | 2024-05-09 | 0.756 | 447,268 | +0 | 0.13% | 338,350 |
| 2024-05-10 | 2024-05-08 | 0.734 | 447,268 | +0 | 0.13% | 328,250 |
| 2024-05-09 | 2024-05-07 | 0.745 | 447,268 | +0 | 0.13% | 333,300 |
| 2024-05-08 | 2024-05-06 | 0.745 | 447,268 | +0 | 0.13% | 333,300 |
| 2024-05-07 | 2024-05-03 | 0.745 | 447,268 | +0 | 0.13% | 333,300 |
| 2024-05-06 | 2024-05-02 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-05-03 | 2024-04-30 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-05-02 | 2024-04-29 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-04-30 | 2024-04-26 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-04-29 | 2024-04-25 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-04-26 | 2024-04-24 | 0.734 | 447,268 | +0 | 0.13% | 328,250 |
| 2024-04-25 | 2024-04-23 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-04-24 | 2024-04-22 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-04-23 | 2024-04-19 | 0.677 | 447,268 | +0 | 0.13% | 303,000 |
| 2024-04-22 | 2024-04-18 | 0.666 | 447,268 | +0 | 0.13% | 297,950 |
| 2024-04-19 | 2024-04-17 | 0.677 | 447,268 | +0 | 0.13% | 303,000 |
| 2024-04-18 | 2024-04-16 | 0.666 | 447,268 | +0 | 0.13% | 297,950 |
| 2024-04-17 | 2024-04-15 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-04-16 | 2024-04-12 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-04-15 | 2024-04-11 | 0.734 | 447,268 | +0 | 0.13% | 328,250 |
| 2024-04-12 | 2024-04-10 | 0.745 | 447,268 | +0 | 0.13% | 333,300 |
| 2024-04-11 | 2024-04-09 | 0.734 | 447,268 | +0 | 0.13% | 328,250 |
| 2024-04-10 | 2024-04-08 | 0.734 | 447,268 | +0 | 0.13% | 328,250 |
| 2024-04-09 | 2024-04-05 | 0.756 | 447,268 | +0 | 0.13% | 338,350 |
| 2024-04-08 | 2024-04-03 | 0.756 | 447,268 | +0 | 0.13% | 338,350 |
| 2024-04-05 | 2024-04-02 | 0.756 | 447,268 | +0 | 0.13% | 338,350 |
| 2024-04-03 | 2024-03-28 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-04-02 | 2024-03-27 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-03-28 | 2024-03-26 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-03-27 | 2024-03-25 | 0.756 | 447,268 | +0 | 0.13% | 338,350 |
| 2024-03-26 | 2024-03-22 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-03-25 | 2024-03-21 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-03-22 | 2024-03-20 | 0.802 | 447,268 | +0 | 0.13% | 358,550 |
| 2024-03-21 | 2024-03-19 | 0.802 | 447,268 | +0 | 0.13% | 358,550 |
| 2024-03-20 | 2024-03-18 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-03-19 | 2024-03-15 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-03-18 | 2024-03-14 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-03-15 | 2024-03-13 | 0.824 | 447,268 | +0 | 0.13% | 368,650 |
| 2024-03-14 | 2024-03-12 | 0.802 | 447,268 | +0 | 0.13% | 358,550 |
| 2024-03-13 | 2024-03-11 | 0.802 | 447,268 | +0 | 0.13% | 358,550 |
| 2024-03-12 | 2024-03-08 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-03-11 | 2024-03-07 | 0.790 | 447,268 | +0 | 0.13% | 353,500 |
| 2024-03-08 | 2024-03-06 | 0.802 | 447,268 | +0 | 0.13% | 358,550 |
| 2024-03-07 | 2024-03-05 | 0.802 | 447,268 | +0 | 0.13% | 358,550 |
| 2024-03-06 | 2024-03-04 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-03-05 | 2024-03-01 | 0.847 | 447,268 | +0 | 0.13% | 378,750 |
| 2024-03-04 | 2024-02-29 | 0.869 | 447,268 | +0 | 0.13% | 388,850 |
| 2024-03-01 | 2024-02-28 | 0.813 | 447,268 | +0 | 0.13% | 363,600 |
| 2024-02-29 | 2024-02-27 | 0.790 | 447,268 | +0 | 0.13% | 353,500 |
| 2024-02-28 | 2024-02-26 | 0.790 | 447,268 | +0 | 0.13% | 353,500 |
| 2024-02-27 | 2024-02-23 | 0.790 | 447,268 | +0 | 0.13% | 353,500 |
| 2024-02-26 | 2024-02-22 | 0.790 | 447,268 | +0 | 0.13% | 353,500 |
| 2024-02-23 | 2024-02-21 | 0.779 | 447,268 | +0 | 0.13% | 348,450 |
| 2024-02-22 | 2024-02-20 | 0.734 | 447,268 | +0 | 0.13% | 328,250 |
| 2024-02-21 | 2024-02-19 | 0.734 | 447,268 | +0 | 0.13% | 328,250 |
| 2024-02-20 | 2024-02-16 | 0.734 | 447,268 | +0 | 0.13% | 328,250 |
| 2024-02-19 | 2024-02-15 | 0.689 | 447,268 | +0 | 0.13% | 308,050 |
| 2024-02-16 | 2024-02-14 | 0.689 | 447,268 | +0 | 0.13% | 308,050 |
| 2024-02-15 | 2024-02-09 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-02-14 | 2024-02-07 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-02-08 | 2024-02-06 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-02-07 | 2024-02-05 | 0.666 | 447,268 | +0 | 0.13% | 297,950 |
| 2024-02-06 | 2024-02-02 | 0.666 | 447,268 | +0 | 0.13% | 297,950 |
| 2024-02-05 | 2024-02-01 | 0.689 | 447,268 | +0 | 0.13% | 308,050 |
| 2024-02-02 | 2024-01-31 | 0.677 | 447,268 | +0 | 0.13% | 303,000 |
| 2024-02-01 | 2024-01-30 | 0.689 | 447,268 | +0 | 0.13% | 308,050 |
| 2024-01-31 | 2024-01-29 | 0.666 | 447,268 | +0 | 0.13% | 297,950 |
| 2024-01-30 | 2024-01-26 | 0.666 | 447,268 | +0 | 0.13% | 297,950 |
| 2024-01-29 | 2024-01-25 | 0.677 | 447,268 | +0 | 0.13% | 303,000 |
| 2024-01-26 | 2024-01-24 | 0.677 | 447,268 | +0 | 0.13% | 303,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 447,268 | +0 | 0.13% | 313,100 |
| 2024-01-24 | 2024-01-22 | 0.711 | 447,268 | +0 | 0.13% | 318,150 |
| 2024-01-23 | 2024-01-19 | 0.768 | 447,268 | +0 | 0.13% | 343,400 |
| 2024-01-22 | 2024-01-18 | 0.847 | 447,268 | +0 | 0.13% | 378,750 |
| 2024-01-19 | 2024-01-17 | 0.892 | 447,268 | +0 | 0.13% | 398,950 |
| 2024-01-18 | 2024-01-16 | 0.915 | 447,268 | +0 | 0.13% | 409,050 |
| 2024-01-17 | 2024-01-15 | 0.937 | 447,268 | +0 | 0.13% | 419,150 |
| 2024-01-16 | 2024-01-12 | 0.960 | 447,268 | +0 | 0.13% | 429,250 |
| 2024-01-15 | 2024-01-11 | 0.960 | 447,268 | +0 | 0.13% | 429,250 |
| 2024-01-12 | 2024-01-10 | 0.971 | 447,268 | +0 | 0.13% | 434,300 |
| 2024-01-11 | 2024-01-09 | 0.971 | 447,268 | +0 | 0.13% | 434,300 |
| 2024-01-10 | 2024-01-08 | 0.971 | 447,268 | +0 | 0.13% | 434,300 |
| 2024-01-09 | 2024-01-05 | 1.016 | 447,268 | +0 | 0.13% | 454,500 |
| 2024-01-08 | 2024-01-04 | 0.982 | 447,268 | +0 | 0.13% | 439,350 |
| 2024-01-05 | 2024-01-03 | 1.016 | 447,268 | +0 | 0.13% | 454,500 |
| 2024-01-04 | 2024-01-02 | 0.948 | 447,268 | +0 | 0.13% | 424,200 |
| 2024-01-03 | 2023-12-29 | 0.960 | 447,268 | +0 | 0.13% | 429,250 |
| 2024-01-02 | 2023-12-28 | 1.005 | 447,268 | +0 | 0.13% | 449,450 |
| 2023-12-29 | 2023-12-27 | 1.005 | 447,268 | +0 | 0.13% | 449,450 |
| 2023-12-28 | 2023-12-22 | 1.039 | 447,268 | +0 | 0.13% | 464,600 |
| 2023-12-27 | 2023-12-21 | 1.039 | 447,268 | +0 | 0.13% | 464,600 |
| 2023-12-22 | 2023-12-20 | 1.039 | 447,268 | +0 | 0.13% | 464,600 |
| 2023-12-21 | 2023-12-19 | 1.027 | 447,268 | +0 | 0.13% | 459,550 |
| 2023-12-20 | 2023-12-18 | 1.073 | 447,268 | +0 | 0.13% | 479,750 |
| 2023-12-19 | 2023-12-15 | 1.073 | 447,268 | +0 | 0.13% | 479,750 |
| 2023-12-18 | 2023-12-14 | 1.073 | 447,268 | +0 | 0.13% | 479,750 |
| 2023-12-15 | 2023-12-13 | 1.073 | 447,268 | +0 | 0.13% | 479,750 |
| 2023-12-14 | 2023-12-12 | 1.073 | 447,268 | +0 | 0.13% | 479,750 |
| 2023-12-13 | 2023-12-11 | 1.073 | 447,268 | +0 | 0.13% | 479,750 |
| 2023-12-12 | 2023-12-08 | 1.095 | 447,268 | +0 | 0.13% | 489,850 |
| 2023-12-11 | 2023-12-07 | 1.095 | 447,268 | +0 | 0.13% | 489,850 |
| 2023-12-08 | 2023-12-06 | 1.095 | 447,268 | +0 | 0.13% | 489,850 |
| 2023-12-07 | 2023-12-05 | 1.095 | 447,268 | +0 | 0.13% | 489,850 |
| 2023-12-06 | 2023-12-04 | 1.095 | 447,268 | +0 | 0.13% | 489,850 |
| 2023-12-05 | 2023-12-01 | 1.163 | 447,268 | +0 | 0.13% | 520,149 |
| 2023-12-04 | 2023-11-30 | 1.163 | 447,268 | +0 | 0.13% | 520,149 |
| 2023-12-01 | 2023-11-29 | 1.265 | 447,268 | +0 | 0.13% | 565,599 |
| 2023-11-30 | 2023-11-28 | 1.265 | 447,268 | +0 | 0.13% | 565,599 |
| 2023-11-29 | 2023-11-27 | 1.219 | 447,268 | +0 | 0.13% | 545,399 |
| 2023-11-28 | 2023-11-24 | 1.219 | 447,268 | +0 | 0.13% | 545,399 |
| 2023-11-27 | 2023-11-23 | 1.265 | 447,268 | +0 | 0.13% | 565,599 |
| 2023-11-24 | 2023-11-22 | 1.265 | 447,268 | +0 | 0.13% | 565,599 |
| 2023-11-23 | 2023-11-21 | 1.276 | 447,268 | +0 | 0.13% | 570,649 |
| 2023-11-22 | 2023-11-20 | 1.231 | 447,268 | +0 | 0.13% | 550,449 |
| 2023-11-21 | 2023-11-17 | 1.152 | 447,268 | +0 | 0.13% | 515,099 |
| 2023-11-20 | 2023-11-16 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-11-17 | 2023-11-15 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-11-16 | 2023-11-14 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-11-15 | 2023-11-13 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-11-14 | 2023-11-10 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-11-13 | 2023-11-09 | 1.140 | 447,268 | +0 | 0.13% | 510,049 |
| 2023-11-10 | 2023-11-08 | 1.095 | 447,268 | +0 | 0.13% | 489,850 |
| 2023-11-09 | 2023-11-07 | 1.140 | 447,268 | +0 | 0.13% | 510,049 |
| 2023-11-08 | 2023-11-06 | 1.140 | 447,268 | +0 | 0.13% | 510,049 |
| 2023-11-07 | 2023-11-03 | 1.140 | 447,268 | +0 | 0.13% | 510,049 |
| 2023-11-06 | 2023-11-02 | 1.095 | 447,268 | +0 | 0.13% | 489,850 |
| 2023-11-03 | 2023-11-01 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-11-02 | 2023-10-31 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-11-01 | 2023-10-30 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-10-31 | 2023-10-27 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-10-30 | 2023-10-26 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-10-27 | 2023-10-25 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-10-26 | 2023-10-24 | 1.129 | 447,268 | +0 | 0.13% | 504,999 |
| 2023-10-25 | 2023-10-20 | 1.163 | 447,268 | +0 | 0.13% | 520,149 |
| 2023-10-24 | 2023-10-19 | 1.174 | 447,268 | +0 | 0.13% | 525,199 |
| 2023-10-20 | 2023-10-18 | 1.242 | 447,268 | +0 | 0.13% | 555,499 |
| 2023-10-19 | 2023-10-17 | 1.242 | 447,268 | +0 | 0.13% | 555,499 |
| 2023-10-18 | 2023-10-16 | 1.242 | 447,268 | +0 | 0.13% | 555,499 |
| 2023-10-17 | 2023-10-13 | 1.208 | 447,268 | +0 | 0.13% | 540,349 |
| 2023-10-16 | 2023-10-12 | 1.208 | 447,268 | +0 | 0.13% | 540,349 |
| 2023-10-13 | 2023-10-11 | 1.208 | 447,268 | +0 | 0.13% | 540,349 |
| 2023-10-12 | 2023-10-10 | 1.208 | 447,268 | +0 | 0.13% | 540,349 |
| 2023-10-11 | 2023-10-09 | 1.208 | 447,268 | +0 | 0.13% | 540,349 |
| 2023-10-10 | 2023-10-06 | 1.208 | 447,268 | +0 | 0.13% | 540,349 |
| 2023-10-09 | 2023-10-05 | 1.219 | 447,268 | +0 | 0.13% | 545,399 |
| 2023-10-06 | 2023-10-04 | 1.219 | 447,268 | +0 | 0.13% | 545,399 |
| 2023-10-05 | 2023-10-03 | 1.219 | 447,268 | +0 | 0.13% | 545,399 |
| 2023-10-04 | 2023-09-29 | 1.231 | 447,268 | +0 | 0.13% | 550,449 |
| 2023-10-03 | 2023-09-28 | 1.231 | 447,268 | +0 | 0.13% | 550,449 |
| 2023-09-29 | 2023-09-27 | 1.231 | 447,268 | +0 | 0.13% | 550,449 |
| 2023-09-28 | 2023-09-26 | 1.231 | 447,268 | +0 | 0.13% | 550,449 |
| 2023-09-27 | 2023-09-25 | 1.242 | 447,268 | +0 | 0.13% | 555,499 |
| 2023-09-26 | 2023-09-22 | 1.253 | 447,268 | +0 | 0.13% | 560,549 |
| 2023-09-25 | 2023-09-21 | 1.265 | 447,268 | +0 | 0.13% | 565,599 |
| 2023-09-22 | 2023-09-20 | 1.242 | 447,268 | +0 | 0.13% | 555,499 |
| 2023-09-21 | 2023-09-19 | 1.298 | 447,268 | +0 | 0.13% | 580,749 |
| 2023-09-20 | 2023-09-18 | 1.367 | 447,268 | +0 | 0.13% | 611,445 |
| 2023-09-19 | 2023-09-15 | 1.367 | 447,268 | +11,371 | 0.13% | 611,445 |
| 2023-09-18 | 2023-09-14 | 1.367 | 435,897 | +0 | 0.13% | 595,900 |
| 2023-09-15 | 2023-09-13 | 1.332 | 435,897 | +0 | 0.13% | 580,750 |
| 2023-09-14 | 2023-09-12 | 1.332 | 435,897 | +0 | 0.13% | 580,750 |
| 2023-09-13 | 2023-09-11 | 1.332 | 435,897 | +0 | 0.13% | 580,750 |
| 2023-09-12 | 2023-09-07 | 1.321 | 435,897 | +0 | 0.13% | 575,700 |
| 2023-09-11 | 2023-09-06 | 1.298 | 435,897 | +0 | 0.13% | 565,600 |
| 2023-09-07 | 2023-09-05 | 1.298 | 435,897 | +0 | 0.13% | 565,600 |
| 2023-09-06 | 2023-09-04 | 1.274 | 435,897 | +0 | 0.13% | 555,500 |
| 2023-09-05 | 2023-08-31 | 1.321 | 435,897 | +0 | 0.13% | 575,700 |
| 2023-09-04 | 2023-08-30 | 1.298 | 435,897 | +0 | 0.13% | 565,600 |
| 2023-08-31 | 2023-08-29 | 1.309 | 435,897 | +0 | 0.13% | 570,650 |
| 2023-08-30 | 2023-08-28 | 1.355 | 435,897 | +0 | 0.13% | 590,850 |
| 2023-08-29 | 2023-08-25 | 1.402 | 435,897 | +0 | 0.13% | 611,050 |
| 2023-08-28 | 2023-08-24 | 1.402 | 435,897 | +0 | 0.13% | 611,050 |
| 2023-08-25 | 2023-08-23 | 1.425 | 435,897 | +0 | 0.13% | 621,150 |
| 2023-08-24 | 2023-08-22 | 1.425 | 435,897 | +0 | 0.13% | 621,150 |
| 2023-08-23 | 2023-08-21 | 1.425 | 435,897 | +0 | 0.13% | 621,150 |
| 2023-08-22 | 2023-08-18 | 1.425 | 435,897 | +0 | 0.13% | 621,150 |
| 2023-08-21 | 2023-08-17 | 1.344 | 435,897 | +0 | 0.13% | 585,800 |
| 2023-08-18 | 2023-08-16 | 1.321 | 435,897 | +0 | 0.13% | 575,700 |
| 2023-08-17 | 2023-08-15 | 1.355 | 435,897 | +0 | 0.13% | 590,850 |
| 2023-08-16 | 2023-08-14 | 1.355 | 435,897 | +0 | 0.13% | 590,850 |
| 2023-08-15 | 2023-08-11 | 1.355 | 435,897 | +0 | 0.13% | 590,850 |
| 2023-08-14 | 2023-08-10 | 1.390 | 435,897 | +0 | 0.13% | 606,000 |
| 2023-08-11 | 2023-08-09 | 1.390 | 435,897 | +0 | 0.13% | 606,000 |
| 2023-08-10 | 2023-08-08 | 1.390 | 435,897 | +0 | 0.13% | 606,000 |
| 2023-08-09 | 2023-08-07 | 1.413 | 435,897 | +0 | 0.13% | 616,100 |
| 2023-08-08 | 2023-08-04 | 1.413 | 435,897 | +0 | 0.13% | 616,100 |
| 2023-08-07 | 2023-08-03 | 1.413 | 435,897 | +0 | 0.13% | 616,100 |
| 2023-08-04 | 2023-08-02 | 1.413 | 435,897 | +0 | 0.13% | 616,100 |
| 2023-08-03 | 2023-08-01 | 1.390 | 435,897 | +0 | 0.13% | 606,000 |
| 2023-08-02 | 2023-07-31 | 1.367 | 435,897 | +0 | 0.13% | 595,900 |
| 2023-08-01 | 2023-07-28 | 1.448 | 435,897 | +0 | 0.13% | 631,250 |
| 2023-07-31 | 2023-07-27 | 1.448 | 435,897 | +0 | 0.13% | 631,250 |
| 2023-07-28 | 2023-07-26 | 1.448 | 435,897 | +0 | 0.13% | 631,250 |
| 2023-07-27 | 2023-07-25 | 1.402 | 435,897 | +0 | 0.13% | 611,050 |
| 2023-07-26 | 2023-07-24 | 1.437 | 435,897 | +0 | 0.13% | 626,200 |
| 2023-07-25 | 2023-07-21 | 1.437 | 435,897 | +0 | 0.13% | 626,200 |
| 2023-07-24 | 2023-07-20 | 1.413 | 435,897 | +0 | 0.13% | 616,100 |
| 2023-07-21 | 2023-07-19 | 1.425 | 435,897 | +0 | 0.13% | 621,150 |
| 2023-07-20 | 2023-07-18 | 1.425 | 435,897 | +0 | 0.13% | 621,150 |
| 2023-07-19 | 2023-07-14 | 1.413 | 435,897 | +0 | 0.13% | 616,100 |
| 2023-07-18 | 2023-07-13 | 1.298 | 435,897 | +0 | 0.13% | 565,600 |
| 2023-07-14 | 2023-07-12 | 1.274 | 435,897 | +0 | 0.13% | 555,500 |
| 2023-07-13 | 2023-07-11 | 1.332 | 435,897 | +0 | 0.13% | 580,750 |
| 2023-07-12 | 2023-07-10 | 1.379 | 435,897 | +0 | 0.13% | 600,950 |
| 2023-07-11 | 2023-07-07 | 1.344 | 435,897 | +0 | 0.13% | 585,800 |
| 2023-07-10 | 2023-07-06 | 1.367 | 435,897 | +0 | 0.13% | 595,900 |
| 2023-07-07 | 2023-07-05 | 1.413 | 435,897 | +0 | 0.13% | 616,100 |
| 2023-07-06 | 2023-07-04 | 1.437 | 435,897 | +0 | 0.13% | 626,200 |
| 2023-07-05 | 2023-07-03 | 1.437 | 435,897 | +0 | 0.13% | 626,200 |
| 2023-07-04 | 2023-06-30 | 1.437 | 435,897 | +0 | 0.13% | 626,200 |
| 2023-07-03 | 2023-06-29 | 1.402 | 435,897 | +0 | 0.13% | 611,050 |
| 2023-06-30 | 2023-06-28 | 1.402 | 435,897 | +0 | 0.13% | 611,050 |
| 2023-06-29 | 2023-06-27 | 1.460 | 435,897 | +0 | 0.13% | 636,300 |
| 2023-06-28 | 2023-06-26 | 1.471 | 435,897 | +0 | 0.13% | 641,350 |
| 2023-06-27 | 2023-06-23 | 1.483 | 435,897 | +0 | 0.13% | 646,400 |
| 2023-06-26 | 2023-06-21 | 1.506 | 435,897 | +0 | 0.13% | 656,500 |
| 2023-06-23 | 2023-06-20 | 1.610 | 435,897 | +0 | 0.13% | 701,950 |
| 2023-06-21 | 2023-06-19 | 1.541 | 435,897 | +0 | 0.13% | 671,650 |
| 2023-06-20 | 2023-06-16 | 1.541 | 435,897 | +0 | 0.13% | 671,650 |
| 2023-06-19 | 2023-06-15 | 1.622 | 435,897 | +0 | 0.13% | 707,000 |
| 2023-06-16 | 2023-06-14 | 1.622 | 435,897 | +0 | 0.13% | 707,000 |
| 2023-06-15 | 2023-06-13 | 1.645 | 435,897 | +0 | 0.13% | 717,100 |
| 2023-06-14 | 2023-06-12 | 1.645 | 435,897 | +0 | 0.13% | 717,100 |
| 2023-06-13 | 2023-06-09 | 1.610 | 435,897 | +0 | 0.13% | 701,950 |
| 2023-06-12 | 2023-06-08 | 1.610 | 435,897 | +0 | 0.13% | 701,950 |
| 2023-06-09 | 2023-06-07 | 1.622 | 435,897 | +0 | 0.13% | 707,000 |
| 2023-06-08 | 2023-06-06 | 1.622 | 435,897 | +0 | 0.13% | 707,000 |
| 2023-06-07 | 2023-06-05 | 1.587 | 435,897 | +0 | 0.13% | 691,850 |
| 2023-06-06 | 2023-06-02 | 1.599 | 435,897 | +0 | 0.13% | 696,900 |
| 2023-06-05 | 2023-06-01 | 1.599 | 435,897 | +0 | 0.13% | 696,900 |
| 2023-06-02 | 2023-05-31 | 1.610 | 435,897 | +0 | 0.13% | 701,950 |
| 2023-06-01 | 2023-05-30 | 1.622 | 435,897 | +0 | 0.13% | 707,000 |
| 2023-05-31 | 2023-05-29 | 1.645 | 435,897 | +0 | 0.13% | 717,100 |
| 2023-05-30 | 2023-05-25 | 1.691 | 435,897 | +0 | 0.13% | 737,300 |
| 2023-05-29 | 2023-05-24 | 1.691 | 435,897 | +0 | 0.13% | 737,300 |
| 2023-05-25 | 2023-05-23 | 1.691 | 435,897 | +0 | 0.13% | 737,300 |
| 2023-05-24 | 2023-05-22 | 1.738 | 435,897 | +0 | 0.13% | 757,500 |
| 2023-05-23 | 2023-05-19 | 1.773 | 435,897 | +0 | 0.13% | 772,650 |
| 2023-05-22 | 2023-05-18 | 1.784 | 435,897 | +0 | 0.13% | 777,700 |
| 2023-05-19 | 2023-05-17 | 1.784 | 435,897 | +0 | 0.13% | 777,700 |
| 2023-05-18 | 2023-05-16 | 1.807 | 435,897 | +0 | 0.13% | 787,800 |
| 2023-05-17 | 2023-05-15 | 1.807 | 435,897 | +0 | 0.13% | 787,800 |
| 2023-05-16 | 2023-05-12 | 1.807 | 435,897 | +0 | 0.13% | 787,800 |
| 2023-05-15 | 2023-05-11 | 1.819 | 435,897 | +0 | 0.13% | 792,850 |
| 2023-05-12 | 2023-05-10 | 1.819 | 435,897 | +0 | 0.13% | 792,850 |
| 2023-05-11 | 2023-05-09 | 1.842 | 435,897 | +0 | 0.13% | 802,950 |
| 2023-05-10 | 2023-05-08 | 1.842 | 435,897 | +0 | 0.13% | 802,950 |
| 2023-05-09 | 2023-05-05 | 1.842 | 435,897 | +0 | 0.13% | 802,950 |
| 2023-05-08 | 2023-05-04 | 1.807 | 435,897 | +0 | 0.13% | 787,800 |
| 2023-05-05 | 2023-05-03 | 1.888 | 435,897 | +0 | 0.13% | 823,150 |
| 2023-05-04 | 2023-05-02 | 1.877 | 435,897 | +0 | 0.13% | 818,100 |
| 2023-05-03 | 2023-04-28 | 1.900 | 435,897 | +0 | 0.13% | 828,200 |
| 2023-05-02 | 2023-04-27 | 1.888 | 435,897 | +0 | 0.13% | 823,150 |
| 2023-04-28 | 2023-04-26 | 1.946 | 435,897 | +0 | 0.13% | 848,400 |
| 2023-04-27 | 2023-04-25 | 1.865 | 435,897 | +0 | 0.13% | 813,050 |
| 2023-04-26 | 2023-04-24 | 1.900 | 435,897 | +0 | 0.13% | 828,200 |
| 2023-04-25 | 2023-04-21 | 1.912 | 435,897 | +0 | 0.13% | 833,250 |
| 2023-04-24 | 2023-04-20 | 1.912 | 435,897 | +0 | 0.13% | 833,250 |
| 2023-04-21 | 2023-04-19 | 1.912 | 435,897 | +0 | 0.13% | 833,250 |
| 2023-04-20 | 2023-04-18 | 1.912 | 435,897 | +0 | 0.13% | 833,250 |
| 2023-04-19 | 2023-04-17 | 1.923 | 435,897 | +0 | 0.13% | 838,300 |
| 2023-04-18 | 2023-04-14 | 1.935 | 435,897 | +0 | 0.13% | 843,350 |
| 2023-04-17 | 2023-04-13 | 1.923 | 435,897 | +0 | 0.13% | 838,300 |
| 2023-04-14 | 2023-04-12 | 1.900 | 435,897 | +0 | 0.13% | 828,200 |
| 2023-04-13 | 2023-04-11 | 1.900 | 435,897 | +0 | 0.13% | 828,200 |
| 2023-04-12 | 2023-04-06 | 1.923 | 435,897 | +0 | 0.13% | 838,300 |
| 2023-04-11 | 2023-04-04 | 1.935 | 435,897 | +0 | 0.13% | 843,350 |
| 2023-04-06 | 2023-04-03 | 1.970 | 435,897 | +0 | 0.13% | 858,500 |
| 2023-04-04 | 2023-03-31 | 1.923 | 435,897 | +0 | 0.13% | 838,300 |
| 2023-04-03 | 2023-03-30 | 1.900 | 435,897 | +0 | 0.13% | 828,200 |
| 2023-03-31 | 2023-03-29 | 1.888 | 435,897 | +0 | 0.13% | 823,150 |
| 2023-03-30 | 2023-03-28 | 1.935 | 435,897 | +0 | 0.13% | 843,350 |
| 2023-03-29 | 2023-03-27 | 1.923 | 435,897 | +0 | 0.13% | 838,300 |
| 2023-03-28 | 2023-03-24 | 2.004 | 435,897 | +0 | 0.13% | 873,650 |
| 2023-03-27 | 2023-03-23 | 1.923 | 435,897 | +0 | 0.13% | 838,300 |
| 2023-03-24 | 2023-03-22 | 2.120 | 435,897 | +0 | 0.13% | 924,150 |
| 2023-03-23 | 2023-03-21 | 2.213 | 435,897 | +0 | 0.13% | 964,550 |
| 2023-03-22 | 2023-03-20 | 2.236 | 435,897 | +0 | 0.13% | 974,650 |
| 2023-03-21 | 2023-03-17 | 2.166 | 435,897 | +0 | 0.13% | 944,350 |
| 2023-03-20 | 2023-03-16 | 2.166 | 435,897 | +0 | 0.13% | 944,350 |
| 2023-03-17 | 2023-03-15 | 2.213 | 435,897 | +0 | 0.13% | 964,550 |
| 2023-03-16 | 2023-03-14 | 2.166 | 435,897 | +0 | 0.13% | 944,350 |
| 2023-03-15 | 2023-03-13 | 2.213 | 435,897 | +0 | 0.13% | 964,550 |
| 2023-03-14 | 2023-03-10 | 2.317 | 435,897 | +0 | 0.13% | 1,009,999 |
| 2023-03-13 | 2023-03-09 | 2.329 | 435,897 | +0 | 0.13% | 1,015,049 |
| 2023-03-10 | 2023-03-08 | 2.352 | 435,897 | +0 | 0.13% | 1,025,149 |
| 2023-03-09 | 2023-03-07 | 2.294 | 435,897 | +0 | 0.13% | 999,899 |
| 2023-03-08 | 2023-03-06 | 2.282 | 435,897 | +0 | 0.13% | 994,849 |
| 2023-03-07 | 2023-03-03 | 2.271 | 435,897 | +0 | 0.13% | 989,799 |
| 2023-03-06 | 2023-03-02 | 2.259 | 435,897 | +0 | 0.13% | 984,749 |
| 2023-03-03 | 2023-03-01 | 2.294 | 435,897 | +0 | 0.13% | 999,899 |
| 2023-03-02 | 2023-02-28 | 2.282 | 435,897 | +0 | 0.13% | 994,849 |
| 2023-03-01 | 2023-02-27 | 2.294 | 435,897 | +0 | 0.13% | 999,899 |
| 2023-02-28 | 2023-02-24 | 2.421 | 435,897 | +0 | 0.13% | 1,055,449 |
| 2023-02-27 | 2023-02-23 | 2.421 | 435,897 | +0 | 0.13% | 1,055,449 |
| 2023-02-24 | 2023-02-22 | 2.421 | 435,897 | +0 | 0.13% | 1,055,449 |
| 2023-02-23 | 2023-02-21 | 2.410 | 435,897 | +0 | 0.13% | 1,050,399 |
| 2023-02-22 | 2023-02-20 | 2.444 | 435,897 | +0 | 0.13% | 1,065,549 |
| 2023-02-21 | 2023-02-17 | 2.468 | 435,897 | +0 | 0.13% | 1,075,649 |
| 2023-02-20 | 2023-02-16 | 2.433 | 435,897 | +0 | 0.13% | 1,060,499 |
| 2023-02-17 | 2023-02-15 | 2.421 | 435,897 | +0 | 0.13% | 1,055,449 |
| 2023-02-16 | 2023-02-14 | 2.444 | 435,897 | +0 | 0.13% | 1,065,549 |
| 2023-02-15 | 2023-02-13 | 2.456 | 435,897 | +0 | 0.13% | 1,070,599 |
| 2023-02-14 | 2023-02-10 | 2.479 | 435,897 | +0 | 0.13% | 1,080,699 |
| 2023-02-13 | 2023-02-09 | 2.479 | 435,897 | +0 | 0.13% | 1,080,699 |
| 2023-02-10 | 2023-02-08 | 2.468 | 435,897 | +0 | 0.13% | 1,075,649 |
| 2023-02-09 | 2023-02-07 | 2.456 | 435,897 | +0 | 0.13% | 1,070,599 |
| 2023-02-08 | 2023-02-06 | 2.491 | 435,897 | +0 | 0.13% | 1,085,749 |
| 2023-02-07 | 2023-02-03 | 2.491 | 435,897 | +0 | 0.13% | 1,085,749 |
| 2023-02-06 | 2023-02-02 | 2.502 | 435,897 | +0 | 0.13% | 1,090,799 |
| 2023-02-03 | 2023-02-01 | 2.468 | 435,897 | +0 | 0.13% | 1,075,649 |
| 2023-02-02 | 2023-01-31 | 2.444 | 435,897 | +0 | 0.13% | 1,065,549 |
| 2023-02-01 | 2023-01-30 | 2.491 | 435,897 | +0 | 0.13% | 1,085,749 |
| 2023-01-31 | 2023-01-27 | 2.468 | 435,897 | +0 | 0.13% | 1,075,649 |
| 2023-01-30 | 2023-01-26 | 2.491 | 435,897 | +0 | 0.13% | 1,085,749 |
| 2023-01-27 | 2023-01-20 | 2.502 | 435,897 | +0 | 0.13% | 1,090,799 |
| 2023-01-26 | 2023-01-19 | 2.502 | 435,897 | +0 | 0.13% | 1,090,799 |
| 2023-01-20 | 2023-01-18 | 2.491 | 435,897 | +0 | 0.13% | 1,085,749 |
| 2023-01-19 | 2023-01-17 | 2.491 | 435,897 | +0 | 0.13% | 1,085,749 |
| 2023-01-18 | 2023-01-16 | 2.502 | 435,897 | +0 | 0.13% | 1,090,799 |
| 2023-01-17 | 2023-01-13 | 2.456 | 435,897 | +0 | 0.13% | 1,070,599 |
| 2023-01-16 | 2023-01-12 | 2.444 | 435,897 | +0 | 0.13% | 1,065,549 |
| 2023-01-13 | 2023-01-11 | 2.491 | 435,897 | +0 | 0.13% | 1,085,749 |
| 2023-01-12 | 2023-01-10 | 2.479 | 435,897 | +0 | 0.13% | 1,080,699 |
| 2023-01-11 | 2023-01-09 | 2.433 | 435,897 | +0 | 0.13% | 1,060,499 |
| 2023-01-10 | 2023-01-06 | 2.421 | 435,897 | +0 | 0.13% | 1,055,449 |
| 2023-01-09 | 2023-01-05 | 2.410 | 435,897 | -19,853 | 0.13% | 1,050,399 |
| 2023-01-06 | 2023-01-04 | 2.410 | 455,750 | -17,263 | 0.13% | 1,098,240 |
| 2022-12-15 | 2022-12-13 | 2.526 | 473,013 | +37,116 | 0.14% | 1,194,639 |
| 2022-10-25 | 2022-10-21 | 2.736 | 435,897 | +5,890 | 0.13% | 1,192,768 |
| 2022-08-11 | 2022-08-09 | 3.230 | 430,007 | +9,382 | 0.13% | 1,388,751 |
| 2021-12-14 | 2021-12-10 | 4.263 | 420,625 | +8,413 | 0.13% | 1,793,266 |
| 2021-10-11 | 2021-10-07 | 4.153 | 412,212 | +7,317 | 0.13% | 1,712,040 |
| 2021-08-27 | 2021-08-25 | 4.029 | 404,895 | -28,062 | 0.13% | 1,631,150 |
| 2021-08-26 | 2021-08-24 | 4.116 | 432,957 | -12,026 | 0.13% | 1,782,000 |
| 2021-08-24 | 2021-08-20 | 4.128 | 444,983 | -40,089 | 0.14% | 1,837,048 |
| 2021-08-05 | 2021-08-03 | 3.966 | 485,072 | -40,089 | 0.15% | 1,923,900 |
| 2021-07-30 | 2021-07-28 | 3.916 | 525,161 | -40,088 | 0.16% | 2,056,701 |
| 2021-07-09 | 2021-07-07 | 4.069 | 565,249 | +40,088 | 0.17% | 2,299,754 |
| 2021-07-08 | 2021-07-06 | 4.043 | 525,161 | +13,212 | 0.16% | 2,123,215 |
| 2021-07-06 | 2021-07-02 | 4.056 | 511,949 | -39,080 | 0.16% | 2,076,350 |
| 2021-05-07 | 2021-05-05 | 3.365 | 551,029 | -15,632 | 0.17% | 1,854,149 |
| 2021-03-09 | 2021-03-05 | 3.201 | 566,661 | +14,049 | 0.18% | 1,813,974 |
| 2020-12-08 | 2020-12-04 | 3.098 | 552,612 | +14,416 | 0.18% | 1,712,166 |
| 2020-11-24 | 2020-11-20 | 2.991 | 538,196 | -37,117 | 0.18% | 1,609,501 |
| 2020-10-15 | 2020-10-12 | 3.196 | 575,313 | +15,140 | 0.19% | 1,838,636 |
| 2020-08-18 | 2020-08-14 | 3.113 | 560,173 | -12,288 | 0.19% | 1,743,750 |
| 2020-07-13 | 2020-07-09 | 3.265 | 572,461 | -7,950 | 0.20% | 1,869,121 |
| 2020-07-09 | 2020-07-07 | 3.674 | 580,411 | +23,124 | 0.20% | 2,132,613 |
| 2020-07-02 | 2020-06-29 | 3.026 | 557,287 | -55,521 | 0.20% | 1,686,299 |
| 2020-06-30 | 2020-06-26 | 3.055 | 612,808 | -48,581 | 0.22% | 1,871,960 |
| 2020-06-17 | 2020-06-15 | 2.882 | 661,389 | +6,941 | 0.24% | 1,906,001 |
| 2020-06-16 | 2020-06-12 | 2.882 | 654,448 | +41,640 | 0.23% | 1,885,999 |
| 2020-05-21 | 2020-05-19 | 3.026 | 612,808 | +20,820 | 0.22% | 1,854,300 |
| 2020-05-13 | 2020-05-11 | 3.170 | 591,988 | +13,880 | 0.21% | 1,876,601 |
| 2020-05-12 | 2020-05-08 | 3.199 | 578,108 | +20,821 | 0.21% | 1,849,261 |
| 2020-03-06 | 2020-03-04 | 3.559 | 557,287 | +34,700 | 0.20% | 1,983,408 |
| 2020-02-26 | 2020-02-24 | 3.776 | 522,587 | +6,053 | 0.19% | 1,973,124 |
| 2020-01-22 | 2020-01-20 | 4.009 | 516,534 | -34,298 | 0.19% | 2,070,750 |
| 2020-01-21 | 2020-01-17 | 3.965 | 550,832 | -13,720 | 0.20% | 2,184,158 |
| 2020-01-20 | 2020-01-16 | 3.994 | 564,552 | -20,579 | 0.20% | 2,255,021 |
| 2020-01-16 | 2020-01-14 | 3.965 | 585,131 | -4,802 | 0.21% | 2,320,161 |
| 2020-01-10 | 2020-01-08 | 3.863 | 589,933 | -13,033 | 0.21% | 2,279,002 |
| 2020-01-09 | 2020-01-07 | 3.907 | 602,966 | -2,744 | 0.22% | 2,355,720 |
| 2019-12-20 | 2019-12-18 | 3.921 | 605,710 | -27,439 | 0.22% | 2,375,270 |
| 2019-12-18 | 2019-12-16 | 3.805 | 633,149 | +14,406 | 0.23% | 2,409,032 |
| 2019-12-16 | 2019-12-12 | 3.863 | 618,743 | +13,033 | 0.22% | 2,390,299 |
| 2019-12-11 | 2019-12-09 | 3.863 | 605,710 | +10,290 | 0.22% | 2,339,950 |
| 2019-12-04 | 2019-12-02 | 4.024 | 595,420 | +6,567 | 0.21% | 2,396,066 |
| 2019-11-29 | 2019-11-27 | 4.009 | 588,853 | -13,568 | 0.21% | 2,360,959 |
| 2019-11-27 | 2019-11-25 | 3.980 | 602,421 | +61,056 | 0.22% | 2,397,599 |
| 2019-11-26 | 2019-11-22 | 4.083 | 541,365 | +54,272 | 0.20% | 2,210,460 |
| 2019-10-21 | 2019-10-17 | 4.275 | 487,093 | -53,594 | 0.18% | 2,082,201 |
| 2019-10-11 | 2019-10-09 | 4.245 | 540,687 | -6,105 | 0.20% | 2,295,361 |
| 2019-09-23 | 2019-09-19 | 4.452 | 546,792 | +10,936 | 0.20% | 2,434,448 |
| 2019-07-09 | 2019-07-05 | 4.454 | 535,856 | +11,048 | 0.20% | 2,386,607 |
| 2019-06-25 | 2019-06-21 | 4.331 | 524,808 | -1,953 | 0.20% | 2,272,921 |
| 2019-06-05 | 2019-06-03 | 4.362 | 526,761 | -1,302 | 0.20% | 2,297,559 |
| 2019-05-09 | 2019-05-07 | 4.408 | 528,063 | -8,465 | 0.20% | 2,327,568 |
| 2019-03-05 | 2019-03-01 | 4.579 | 536,528 | +11,024 | 0.20% | 2,456,557 |
| 2019-02-27 | 2019-02-25 | 4.516 | 525,504 | +6,378 | 0.20% | 2,373,122 |
| 2018-12-05 | 2018-12-03 | 4.219 | 519,126 | +11,754 | 0.20% | 2,190,414 |
| 2018-11-15 | 2018-11-13 | 4.075 | 507,372 | -18,700 | 0.20% | 2,067,559 |
| 2018-09-14 | 2018-09-12 | 4.107 | 526,072 | -62,330 | 0.21% | 2,160,642 |
| 2018-09-10 | 2018-09-06 | 4.253 | 588,402 | +13,475 | 0.23% | 2,502,263 |
| 2018-07-10 | 2018-07-06 | 4.370 | 574,927 | -8,152 | 0.23% | 2,512,376 |
| 2018-06-29 | 2018-06-27 | 4.420 | 583,079 | -59,498 | 0.24% | 2,577,400 |
| 2018-05-14 | 2018-05-10 | 4.538 | 642,577 | +17,849 | 0.27% | 2,916,000 |
| 2018-05-11 | 2018-05-09 | 4.538 | 624,728 | +23,205 | 0.26% | 2,835,002 |
| 2018-05-10 | 2018-05-08 | 4.605 | 601,523 | +18,444 | 0.25% | 2,770,138 |
| 2018-04-25 | 2018-04-23 | 4.588 | 583,079 | -29,749 | 0.24% | 2,675,400 |
| 2018-04-03 | 2018-03-28 | 4.941 | 612,828 | -29,749 | 0.26% | 3,028,200 |
| 2018-02-21 | 2018-02-15 | 5.111 | 642,577 | +10,710 | 0.27% | 3,283,932 |
| 2018-02-09 | 2018-02-07 | 5.008 | 631,867 | -29,253 | 0.27% | 3,164,398 |
| 2018-02-01 | 2018-01-30 | 5.025 | 661,120 | -29,254 | 0.28% | 3,322,198 |
| 2018-01-22 | 2018-01-18 | 5.145 | 690,374 | -11,701 | 0.29% | 3,551,802 |
| 2018-01-12 | 2018-01-10 | 5.281 | 702,075 | -23,402 | 0.30% | 3,708,001 |
| 2018-01-10 | 2018-01-08 | 5.333 | 725,477 | -23,403 | 0.31% | 3,868,798 |
| 2017-12-04 | 2017-11-30 | 5.470 | 748,880 | -6,435 | 0.32% | 4,096,001 |
| 2017-11-28 | 2017-11-24 | 5.640 | 755,315 | +6,435 | 0.32% | 4,260,297 |
| 2017-11-23 | 2017-11-21 | 5.572 | 748,880 | +5,851 | 0.32% | 4,172,801 |
| 2017-11-22 | 2017-11-20 | 5.813 | 743,029 | -35,689 | 0.31% | 4,318,961 |
| 2017-11-21 | 2017-11-17 | 5.813 | 778,718 | -4,515 | 0.33% | 4,526,408 |
| 2017-11-17 | 2017-11-15 | 6.038 | 783,233 | -576 | 0.34% | 4,729,323 |
| 2017-11-10 | 2017-11-08 | 6.125 | 783,809 | -11,527 | 0.34% | 4,800,801 |
| 2017-11-08 | 2017-11-06 | 6.021 | 795,336 | -23,053 | 0.34% | 4,788,603 |
| 2017-11-02 | 2017-10-31 | 6.125 | 818,389 | +46,107 | 0.35% | 5,012,602 |
| 2017-11-01 | 2017-10-30 | 6.056 | 772,282 | -11,527 | 0.33% | 4,676,598 |
| 2017-10-31 | 2017-10-27 | 6.073 | 783,809 | +11,527 | 0.34% | 4,760,001 |
| 2017-10-30 | 2017-10-26 | 5.934 | 772,282 | -11,527 | 0.33% | 4,582,798 |
| 2017-10-27 | 2017-10-25 | 5.622 | 783,809 | -11,527 | 0.34% | 4,406,401 |
| 2017-10-23 | 2017-10-19 | 5.778 | 795,336 | -5,186 | 0.34% | 4,595,403 |
| 2017-10-20 | 2017-10-18 | 5.813 | 800,522 | +5,186 | 0.34% | 4,653,147 |
| 2017-10-17 | 2017-10-13 | 5.882 | 795,336 | -5,186 | 0.34% | 4,678,203 |
| 2017-10-16 | 2017-10-12 | 5.813 | 800,522 | -5,764 | 0.34% | 4,653,147 |
| 2017-10-11 | 2017-10-09 | 5.865 | 806,286 | -576 | 0.35% | 4,728,621 |
| 2017-10-03 | 2017-09-28 | 5.882 | 806,862 | -11,527 | 0.35% | 4,745,999 |
| 2017-09-22 | 2017-09-20 | 5.899 | 818,389 | -6,339 | 0.35% | 4,828,002 |
| 2017-09-08 | 2017-09-06 | 6.038 | 824,728 | -1,729 | 0.35% | 4,979,878 |
| 2017-08-25 | 2017-08-22 | 6.247 | 826,457 | +13,848 | 0.36% | 5,163,009 |
| 2017-08-16 | 2017-08-14 | 6.318 | 812,609 | -11,934 | 0.35% | 5,133,698 |
| 2017-08-08 | 2017-08-04 | 6.335 | 824,543 | -2,841 | 0.36% | 5,223,602 |
| 2017-08-03 | 2017-08-01 | 6.300 | 827,384 | +19,889 | 0.36% | 5,212,480 |
| 2017-08-02 | 2017-07-31 | 6.423 | 807,495 | +46,029 | 0.35% | 5,186,650 |
| 2017-08-01 | 2017-07-28 | 6.441 | 761,466 | +28,413 | 0.33% | 4,904,400 |
| 2017-07-28 | 2017-07-26 | 6.318 | 733,053 | -5,683 | 0.32% | 4,631,099 |
| 2017-07-26 | 2017-07-24 | 6.230 | 738,736 | -17,047 | 0.32% | 4,602,002 |
| 2017-07-25 | 2017-07-21 | 6.230 | 755,783 | -11,366 | 0.33% | 4,708,197 |
| 2017-07-21 | 2017-07-19 | 5.930 | 767,149 | +3,410 | 0.33% | 4,549,502 |
| 2017-07-20 | 2017-07-18 | 6.388 | 763,739 | -5,683 | 0.33% | 4,878,720 |
| 2017-07-19 | 2017-07-17 | 6.406 | 769,422 | -17,047 | 0.34% | 4,928,562 |
| 2017-07-18 | 2017-07-14 | 6.318 | 786,469 | +11,365 | 0.34% | 4,968,558 |
| 2017-07-17 | 2017-07-13 | 6.318 | 775,104 | +30,686 | 0.34% | 4,896,759 |
| 2017-07-07 | 2017-07-05 | 5.457 | 744,418 | +12,203 | 0.32% | 4,062,090 |
| 2017-07-06 | 2017-07-04 | 5.457 | 732,215 | -7,825 | 0.32% | 3,995,502 |
| 2017-07-05 | 2017-07-03 | 5.510 | 740,040 | -16,768 | 0.33% | 4,077,921 |
| 2017-06-30 | 2017-06-28 | 5.278 | 756,808 | -31,301 | 0.34% | 3,994,299 |
| 2017-06-28 | 2017-06-26 | 5.546 | 788,109 | -6,707 | 0.35% | 4,371,000 |
| 2017-06-26 | 2017-06-22 | 5.349 | 794,816 | -15,651 | 0.35% | 4,251,779 |
| 2017-06-13 | 2017-06-09 | 5.081 | 810,467 | -5,589 | 0.36% | 4,118,002 |
| 2017-06-08 | 2017-06-06 | 5.188 | 816,056 | +10,061 | 0.36% | 4,234,000 |
| 2017-05-25 | 2017-05-23 | 5.206 | 805,995 | +23,475 | 0.36% | 4,196,219 |
| 2017-05-23 | 2017-05-19 | 5.421 | 782,520 | +27,948 | 0.35% | 4,242,003 |
| 2017-05-22 | 2017-05-18 | 5.832 | 754,572 | +16,768 | 0.34% | 4,400,998 |
| 2017-05-16 | 2017-05-12 | 6.137 | 737,804 | +1,118 | 0.33% | 4,527,599 |
| 2017-05-11 | 2017-05-09 | 6.709 | 736,686 | +11,179 | 0.33% | 4,942,498 |
| 2017-05-10 | 2017-05-08 | 6.870 | 725,507 | -11,179 | 0.32% | 4,984,317 |
| 2017-05-08 | 2017-05-04 | 7.031 | 736,686 | -16,769 | 0.33% | 5,179,738 |
| 2017-05-05 | 2017-05-02 | 7.013 | 753,455 | +190,041 | 0.33% | 5,284,163 |
| 2017-05-04 | 2017-04-28 | 6.834 | 563,414 | +14,532 | 0.25% | 3,850,560 |
| 2017-05-02 | 2017-04-27 | 6.620 | 548,882 | -8,943 | 0.24% | 3,633,403 |
| 2017-04-28 | 2017-04-26 | 6.441 | 557,825 | +27,947 | 0.25% | 3,592,802 |
| 2017-04-27 | 2017-04-25 | 6.673 | 529,878 | -23,475 | 0.24% | 3,536,043 |
| 2017-04-24 | 2017-04-20 | 6.387 | 553,353 | -16,768 | 0.25% | 3,534,299 |
| 2017-04-21 | 2017-04-19 | 6.172 | 570,121 | -19,563 | 0.25% | 3,518,998 |
| 2017-04-20 | 2017-04-18 | 5.779 | 589,684 | -27,947 | 0.26% | 3,407,648 |
| 2017-04-11 | 2017-04-07 | 5.099 | 617,631 | +67,073 | 0.27% | 3,149,248 |
| 2017-04-10 | 2017-04-06 | 5.224 | 550,558 | +8,943 | 0.24% | 2,876,198 |
| 2017-04-06 | 2017-04-03 | 5.278 | 541,615 | +4,471 | 0.24% | 2,858,548 |
| 2017-04-03 | 2017-03-30 | 5.296 | 537,144 | -11,738 | 0.24% | 2,844,561 |
| 2017-03-30 | 2017-03-28 | 5.278 | 548,882 | +559 | 0.24% | 2,896,902 |
| 2017-03-29 | 2017-03-27 | 5.206 | 548,323 | -5,589 | 0.24% | 2,854,712 |
| 2017-03-27 | 2017-03-23 | 4.992 | 553,912 | +5,030 | 0.25% | 2,764,890 |
| 2017-03-21 | 2017-03-17 | 5.260 | 548,882 | +10,620 | 0.24% | 2,887,082 |
| 2017-03-15 | 2017-03-13 | 5.206 | 538,262 | +5,590 | 0.24% | 2,802,332 |
| 2017-03-14 | 2017-03-10 | 5.242 | 532,672 | +559 | 0.24% | 2,792,289 |
| 2017-03-10 | 2017-03-08 | 5.296 | 532,113 | +5,589 | 0.24% | 2,817,919 |
| 2017-03-08 | 2017-03-06 | 5.439 | 526,524 | -16,768 | 0.23% | 2,863,681 |
| 2017-03-01 | 2017-02-27 | 5.886 | 543,292 | +5,589 | 0.24% | 3,197,879 |
| 2017-02-28 | 2017-02-24 | 6.047 | 537,703 | +23,476 | 0.24% | 3,251,562 |
| 2017-02-24 | 2017-02-22 | 5.815 | 514,227 | +11,179 | 0.23% | 2,989,999 |
| 2017-02-22 | 2017-02-20 | 6.192 | 503,048 | +145,325 | 0.22% | 3,114,668 |
| 2017-02-21 | 2017-02-17 | 6.083 | 357,723 | +16,260 | 0.16% | 2,175,903 |
| 2017-02-20 | 2017-02-16 | 6.155 | 341,463 | +38,552 | 0.15% | 2,101,800 |
| 2017-02-14 | 2017-02-10 | 5.828 | 302,911 | -11,015 | 0.14% | 1,765,501 |
| 2017-02-08 | 2017-02-06 | 5.665 | 313,926 | +11,015 | 0.14% | 1,778,402 |
| 2017-01-26 | 2017-01-24 | 5.919 | 302,911 | +5,508 | 0.14% | 1,793,001 |
| 2017-01-17 | 2017-01-13 | 5.901 | 297,403 | +66,640 | 0.13% | 1,754,998 |
| 2017-01-16 | 2017-01-12 | 6.173 | 230,763 | +6,609 | 0.10% | 1,424,600 |
| 2017-01-13 | 2017-01-11 | 6.192 | 224,154 | +9,363 | 0.10% | 1,387,870 |
| 2017-01-11 | 2017-01-09 | 6.228 | 214,791 | +7,159 | 0.10% | 1,337,698 |
| 2017-01-10 | 2017-01-06 | 6.573 | 207,632 | +5,508 | 0.09% | 1,364,743 |
| 2017-01-09 | 2017-01-05 | 6.627 | 202,124 | +17,624 | 0.09% | 1,339,549 |
| 2017-01-03 | 2016-12-29 | 6.609 | 184,500 | +69,945 | 0.08% | 1,219,399 |
| 2016-12-28 | 2016-12-22 | 7.081 | 114,555 | -16,523 | 0.05% | 811,198 |
| 2016-12-23 | 2016-12-21 | 6.537 | 131,078 | +16,523 | 0.06% | 856,802 |
| 2016-12-15 | 2016-12-13 | 6.428 | 114,555 | +31,943 | 0.05% | 736,318 |
| 2016-12-06 | 2016-12-02 | 7.808 | 82,612 | -15,972 | 0.04% | 645,000 |
| 2016-12-05 | 2016-12-01 | 7.808 | 98,584 | -33,595 | 0.04% | 769,702 |
| 2016-12-01 | 2016-11-29 | 8.425 | 132,179 | -5,508 | 0.06% | 1,113,598 |
| 2016-11-30 | 2016-11-28 | 8.280 | 137,687 | +16,523 | 0.06% | 1,140,002 |
| 2016-11-29 | 2016-11-25 | 8.389 | 121,164 | +24,783 | 0.05% | 1,016,397 |
| 2016-11-28 | 2016-11-24 | 8.407 | 96,381 | -2,753 | 0.04% | 810,252 |
| 2016-11-25 | 2016-11-23 | 8.443 | 99,134 | +16,522 | 0.04% | 836,996 |
| 2016-11-24 | 2016-11-22 | 8.570 | 82,612 | +11,015 | 0.04% | 708,000 |
| 2016-11-23 | 2016-11-21 | 8.680 | 71,597 | +5,507 | 0.03% | 621,469 |
| 2016-11-22 | 2016-11-18 | 8.570 | 66,090 | -140,982 | 0.03% | 566,390 |
| 2016-11-21 | 2016-11-17 | 8.533 | 207,072 | -67,570 | 0.09% | 1,767,004 |
| 2016-11-18 | 2016-11-16 | 8.515 | 274,642 | -113,345 | 0.13% | 2,338,558 |
| 2016-11-17 | 2016-11-15 | 8.442 | 387,987 | -56,672 | 0.18% | 3,275,203 |
| 2016-11-16 | 2016-11-14 | 8.442 | 444,659 | -22,342 | 0.20% | 3,753,601 |
| 2016-11-15 | 2016-11-11 | 8.442 | 467,001 | -103,536 | 0.21% | 3,942,202 |
| 2016-11-14 | 2016-11-10 | 8.258 | 570,537 | -78,469 | 0.26% | 4,711,504 |
| 2016-11-11 | 2016-11-09 | 8.075 | 649,006 | -1,634 | 0.30% | 5,240,402 |
| 2016-11-10 | 2016-11-08 | 8.240 | 650,640 | -79,560 | 0.30% | 5,361,056 |
| 2016-11-08 | 2016-11-04 | 7.983 | 730,200 | +555,824 | 0.33% | 5,829,004 |
| 2016-11-07 | 2016-11-03 | 8.056 | 174,376 | -21,797 | 0.08% | 1,404,800 |
| 2016-10-28 | 2016-10-26 | 7.524 | 196,173 | -32,696 | 0.09% | 1,476,000 |
| 2016-10-27 | 2016-10-25 | 7.304 | 228,869 | +21,797 | 0.10% | 1,671,604 |
| 2016-10-19 | 2016-10-17 | 6.918 | 207,072 | +16,348 | 0.09% | 1,432,603 |
| 2016-10-17 | 2016-10-13 | 6.973 | 190,724 | -27,246 | 0.09% | 1,330,002 |
| 2016-10-12 | 2016-10-07 | 6.973 | 217,970 | -10,899 | 0.10% | 1,520,000 |
| 2016-10-11 | 2016-10-06 | 5.854 | 228,869 | -37,054 | 0.10% | 1,339,803 |
| 2016-10-07 | 2016-10-05 | 5.597 | 265,923 | -27,247 | 0.12% | 1,488,398 |
| 2016-09-29 | 2016-09-27 | 5.450 | 293,170 | +21,797 | 0.13% | 1,597,862 |
| 2016-09-28 | 2016-09-26 | 5.505 | 271,373 | -27,246 | 0.12% | 1,494,002 |
| 2016-09-27 | 2016-09-23 | 5.450 | 298,619 | +5,449 | 0.14% | 1,627,560 |
| 2016-09-14 | 2016-09-12 | 5.322 | 293,170 | +10,899 | 0.13% | 1,560,202 |
| 2016-09-12 | 2016-09-08 | 5.414 | 282,271 | +14,713 | 0.13% | 1,528,099 |
| 2016-09-09 | 2016-09-07 | 5.469 | 267,558 | -33,786 | 0.12% | 1,463,179 |
| 2016-09-08 | 2016-09-06 | 5.414 | 301,344 | -8,173 | 0.14% | 1,631,352 |
| 2016-09-01 | 2016-08-30 | 5.010 | 309,517 | +8,718 | 0.14% | 1,550,638 |
| 2016-08-29 | 2016-08-25 | 5.010 | 300,799 | +10,899 | 0.14% | 1,506,962 |
| 2016-08-26 | 2016-08-24 | 5.047 | 289,900 | -7,629 | 0.13% | 1,462,999 |
| 2016-08-22 | 2016-08-18 | 5.010 | 297,529 | +3,306 | 0.14% | 1,490,764 |
| 2016-08-19 | 2016-08-17 | 4.899 | 294,223 | -12,394 | 0.14% | 1,441,439 |
| 2016-08-17 | 2016-08-15 | 4.825 | 306,617 | +30,715 | 0.14% | 1,479,399 |
| 2016-08-11 | 2016-08-09 | 4.825 | 275,902 | +24,788 | 0.13% | 1,331,202 |
| 2016-08-08 | 2016-08-04 | 4.509 | 251,114 | -5,927 | 0.12% | 1,132,382 |
| 2016-08-05 | 2016-08-03 | 4.472 | 257,041 | +2,694 | 0.12% | 1,149,569 |
| 2016-07-20 | 2016-07-18 | 4.565 | 254,347 | +2,695 | 0.12% | 1,161,121 |
| 2016-07-15 | 2016-07-13 | 4.732 | 251,652 | +8,083 | 0.12% | 1,190,848 |
| 2016-07-14 | 2016-07-12 | 4.788 | 243,569 | -8,083 | 0.11% | 1,166,158 |
| 2016-07-07 | 2016-07-05 | 4.732 | 251,652 | -5,612 | 0.12% | 1,190,942 |
| 2016-07-06 | 2016-07-04 | 4.543 | 257,264 | +10,565 | 0.12% | 1,168,800 |
| 2016-06-29 | 2016-06-27 | 4.714 | 246,699 | -13,206 | 0.12% | 1,162,832 |
| 2016-06-28 | 2016-06-24 | 4.524 | 259,905 | +18,489 | 0.12% | 1,175,879 |
| 2016-06-23 | 2016-06-21 | 4.922 | 241,416 | -13,207 | 0.11% | 1,188,200 |
| 2016-06-16 | 2016-06-14 | 4.903 | 254,623 | -10,565 | 0.12% | 1,248,382 |
| 2016-06-15 | 2016-06-13 | 4.922 | 265,188 | -10,565 | 0.13% | 1,305,201 |
| 2016-06-14 | 2016-06-10 | 4.884 | 275,753 | -25,357 | 0.13% | 1,346,760 |
| 2016-06-13 | 2016-06-08 | 4.676 | 301,110 | +14,792 | 0.14% | 1,407,901 |
| 2016-06-10 | 2016-06-07 | 4.808 | 286,318 | +10,565 | 0.14% | 1,376,678 |
| 2016-06-08 | 2016-06-06 | 4.808 | 275,753 | +39,620 | 0.13% | 1,325,880 |
| 2016-05-27 | 2016-05-25 | 4.789 | 236,133 | -26,942 | 0.11% | 1,130,908 |
| 2016-05-26 | 2016-05-24 | 4.543 | 263,075 | -10,565 | 0.12% | 1,195,201 |
| 2016-05-24 | 2016-05-20 | 4.297 | 273,640 | -28,526 | 0.13% | 1,175,860 |
| 2016-04-27 | 2016-04-25 | 3.672 | 302,166 | +5,811 | 0.14% | 1,109,679 |
| 2016-04-25 | 2016-04-21 | 3.616 | 296,355 | +17,961 | 0.14% | 1,071,509 |
| 2016-04-20 | 2016-04-18 | 3.635 | 278,394 | +16,904 | 0.13% | 1,011,839 |
| 2016-04-06 | 2016-04-01 | 3.786 | 261,490 | -1,057 | 0.12% | 990,000 |
| 2016-03-30 | 2016-03-24 | 3.786 | 262,547 | -3,169 | 0.12% | 994,002 |
| 2015-11-20 | 2015-11-18 | 3.521 | 265,716 | +7,143 | 0.13% | 935,580 |
| 2015-11-13 | 2015-11-11 | 3.618 | 258,573 | -6,683 | 0.13% | 935,579 |
| 2015-10-23 | 2015-10-20 | 3.404 | 265,256 | +6,683 | 0.13% | 903,000 |
| 2015-10-06 | 2015-10-02 | 3.288 | 258,573 | +10,281 | 0.13% | 850,069 |
| 2015-09-11 | 2015-09-09 | 3.404 | 248,292 | +2,854 | 0.12% | 845,306 |
| 2015-08-14 | 2015-08-12 | 4.133 | 245,438 | -15,245 | 0.12% | 1,014,300 |
| 2015-08-13 | 2015-08-11 | 4.133 | 260,683 | +24,392 | 0.13% | 1,077,302 |
| 2015-08-03 | 2015-07-30 | 4.329 | 236,291 | -12,704 | 0.12% | 1,022,999 |
| 2015-07-31 | 2015-07-29 | 4.172 | 248,995 | -6,098 | 0.12% | 1,038,800 |
| 2015-07-30 | 2015-07-28 | 4.054 | 255,093 | +18,802 | 0.13% | 1,034,120 |
| 2015-07-29 | 2015-07-27 | 4.192 | 236,291 | -50,816 | 0.12% | 990,449 |
| 2015-07-24 | 2015-07-22 | 4.447 | 287,107 | +1,017 | 0.14% | 1,276,902 |
| 2015-07-23 | 2015-07-21 | 4.487 | 286,090 | -41,669 | 0.14% | 1,283,639 |
| 2015-07-22 | 2015-07-20 | 4.467 | 327,759 | +70,125 | 0.16% | 1,464,151 |
| 2015-07-21 | 2015-07-17 | 4.507 | 257,634 | +7,114 | 0.13% | 1,161,031 |
| 2015-07-17 | 2015-07-15 | 4.369 | 250,520 | +30,490 | 0.12% | 1,094,462 |
| 2015-07-16 | 2015-07-14 | 4.329 | 220,030 | -24,392 | 0.11% | 952,598 |
| 2015-07-15 | 2015-07-13 | 4.290 | 244,422 | +29,473 | 0.12% | 1,048,581 |
| 2015-07-14 | 2015-07-10 | 4.251 | 214,949 | +21,343 | 0.11% | 913,681 |
| 2015-07-13 | 2015-07-09 | 4.172 | 193,606 | -39,636 | 0.10% | 807,718 |
| 2015-07-09 | 2015-07-07 | 3.896 | 233,242 | +50,815 | 0.11% | 908,819 |
| 2015-07-06 | 2015-07-02 | 4.487 | 182,427 | -39,636 | 0.09% | 818,520 |
| 2015-07-03 | 2015-06-30 | 4.644 | 222,063 | +44,718 | 0.11% | 1,031,320 |
| 2015-07-02 | 2015-06-29 | 4.664 | 177,345 | +112,301 | 0.09% | 827,128 |
| 2015-06-29 | 2015-06-25 | 4.939 | 65,044 | -40,652 | 0.03% | 321,282 |
| 2015-06-18 | 2015-06-16 | 4.998 | 105,696 | -23,883 | 0.05% | 528,321 |
| 2015-06-17 | 2015-06-15 | 5.058 | 129,579 | +13,720 | 0.06% | 655,350 |
| 2015-06-12 | 2015-06-10 | 4.920 | 115,859 | -30,489 | 0.06% | 570,000 |
| 2015-06-11 | 2015-06-09 | 4.959 | 146,348 | -132,120 | 0.07% | 725,759 |
| 2015-06-10 | 2015-06-08 | 5.077 | 278,468 | +6,098 | 0.14% | 1,413,840 |
| 2015-06-09 | 2015-06-05 | 5.195 | 272,370 | -26,424 | 0.13% | 1,415,039 |
| 2015-06-05 | 2015-06-03 | 5.077 | 298,794 | -30,489 | 0.15% | 1,517,039 |
| 2015-06-04 | 2015-06-02 | 5.038 | 329,283 | +71,141 | 0.16% | 1,658,878 |
| 2015-06-03 | 2015-06-01 | 5.274 | 258,142 | +10,163 | 0.13% | 1,361,441 |
| 2015-06-02 | 2015-05-29 | 5.412 | 247,979 | -8,130 | 0.12% | 1,342,001 |
| 2015-06-01 | 2015-05-28 | 5.313 | 256,109 | -22,359 | 0.13% | 1,360,799 |
| 2015-05-27 | 2015-05-22 | 5.097 | 278,468 | -20,326 | 0.14% | 1,419,320 |
| 2015-05-19 | 2015-05-15 | 4.447 | 298,794 | -10,163 | 0.15% | 1,328,879 |
| 2015-05-12 | 2015-05-08 | 4.369 | 308,957 | +60,978 | 0.15% | 1,349,759 |
| 2015-05-11 | 2015-05-07 | 4.251 | 247,979 | -81,304 | 0.12% | 1,054,081 |
| 2015-05-06 | 2015-05-04 | 4.487 | 329,283 | +10,163 | 0.16% | 1,477,439 |
| 2015-05-04 | 2015-04-29 | 4.428 | 319,120 | +10,163 | 0.16% | 1,412,999 |
| 2015-04-29 | 2015-04-27 | 4.447 | 308,957 | -54,881 | 0.15% | 1,374,079 |
| 2015-04-28 | 2015-04-24 | 4.388 | 363,838 | +54,881 | 0.18% | 1,596,681 |
| 2015-04-27 | 2015-04-23 | 4.428 | 308,957 | -8,131 | 0.15% | 1,367,999 |
| 2015-04-24 | 2015-04-22 | 4.388 | 317,088 | +4,066 | 0.16% | 1,391,522 |
| 2015-04-20 | 2015-04-16 | 4.231 | 313,022 | -20,327 | 0.15% | 1,324,398 |
| 2015-04-17 | 2015-04-15 | 4.015 | 333,349 | +20,327 | 0.16% | 1,338,242 |
| 2015-04-16 | 2015-04-14 | 4.467 | 313,022 | -16,261 | 0.15% | 1,398,318 |
| 2015-04-15 | 2015-04-13 | 4.644 | 329,283 | -36,587 | 0.16% | 1,529,279 |
| 2015-04-14 | 2015-04-10 | 3.837 | 365,870 | -233,751 | 0.18% | 1,403,999 |
| 2015-04-13 | 2015-04-09 | 3.660 | 599,621 | -203,261 | 0.30% | 2,194,801 |
| 2015-04-10 | 2015-04-08 | 3.739 | 802,882 | -585,393 | 0.39% | 3,001,999 |
| 2015-04-09 | 2015-04-02 | 3.582 | 1,388,275 | +981,752 | 0.68% | 4,972,241 |
| 2015-04-08 | 2015-04-01 | 3.090 | 406,523 | -22,358 | 0.20% | 1,256,001 |
| 2015-04-01 | 2015-03-30 | 2.893 | 428,881 | +2,032 | 0.21% | 1,240,679 |
| 2015-03-30 | 2015-03-26 | 2.932 | 426,849 | +8,131 | 0.21% | 1,251,601 |
| 2015-03-27 | 2015-03-25 | 2.972 | 418,718 | +22,358 | 0.21% | 1,244,239 |
| 2015-03-26 | 2015-03-24 | 2.991 | 396,360 | +46,751 | 0.20% | 1,185,601 |
| 2015-03-24 | 2015-03-20 | 2.913 | 349,609 | +20,326 | 0.17% | 1,018,239 |
| 2015-03-23 | 2015-03-19 | 2.913 | 329,283 | -10,163 | 0.16% | 959,039 |
| 2015-03-19 | 2015-03-17 | 2.893 | 339,446 | +10,163 | 0.17% | 981,959 |
| 2015-03-17 | 2015-03-13 | 2.952 | 329,283 | +10,163 | 0.16% | 971,999 |
| 2015-03-16 | 2015-03-12 | 3.070 | 319,120 | -10,163 | 0.16% | 979,679 |
| 2015-03-13 | 2015-03-11 | 3.031 | 329,283 | -6,098 | 0.16% | 997,919 |
| 2015-03-11 | 2015-03-09 | 2.676 | 335,381 | -6,098 | 0.16% | 897,600 |
| 2015-03-10 | 2015-03-06 | 2.696 | 341,479 | +6,098 | 0.17% | 920,640 |
| 2015-03-05 | 2015-03-03 | 2.696 | 335,381 | -20,326 | 0.16% | 904,200 |
| 2015-03-04 | 2015-03-02 | 2.716 | 355,707 | -2,033 | 0.17% | 965,999 |
| 2015-03-03 | 2015-02-27 | 2.853 | 357,740 | +2,033 | 0.18% | 1,020,800 |
| 2015-03-02 | 2015-02-26 | 2.893 | 355,707 | -40,653 | 0.17% | 1,028,999 |
| 2015-02-27 | 2015-02-25 | 2.598 | 396,360 | -20,326 | 0.20% | 1,029,601 |
| 2015-02-16 | 2015-02-12 | 2.342 | 416,686 | +10,163 | 0.21% | 975,801 |
| 2015-02-13 | 2015-02-11 | 2.361 | 406,523 | +20,327 | 0.20% | 960,001 |
| 2015-02-09 | 2015-02-05 | 2.519 | 386,196 | -20,327 | 0.19% | 972,799 |
| 2015-02-06 | 2015-02-04 | 2.519 | 406,523 | +20,327 | 0.20% | 1,024,001 |
| 2015-02-05 | 2015-02-03 | 2.499 | 386,196 | +24,391 | 0.19% | 965,199 |
| 2015-02-04 | 2015-02-02 | 2.558 | 361,805 | -40,652 | 0.18% | 925,600 |
| 2015-02-03 | 2015-01-30 | 2.361 | 402,457 | +20,326 | 0.20% | 950,399 |
| 2015-02-02 | 2015-01-29 | 2.322 | 382,131 | +20,326 | 0.19% | 887,359 |
| 2015-01-30 | 2015-01-28 | 2.361 | 361,805 | +50,815 | 0.18% | 854,400 |
| 2015-01-26 | 2015-01-22 | 2.381 | 310,990 | +50,816 | 0.15% | 740,520 |
| 2015-01-21 | 2015-01-19 | 2.302 | 260,174 | -40,653 | 0.13% | 599,039 |
| 2015-01-20 | 2015-01-16 | 2.302 | 300,827 | -34,554 | 0.15% | 692,641 |
| 2014-12-23 | 2014-12-19 | 2.342 | 335,381 | +6,098 | 0.16% | 785,400 |
| 2014-12-05 | 2014-12-03 | 2.322 | 329,283 | -20,326 | 0.16% | 764,639 |
| 2014-12-03 | 2014-12-01 | 2.342 | 349,609 | -71,142 | 0.17% | 818,719 |
| 2014-11-21 | 2014-11-19 | 2.480 | 420,751 | +6,732 | 0.21% | 1,043,415 |
| 2014-11-19 | 2014-11-17 | 2.500 | 414,019 | +14,001 | 0.21% | 1,035,000 |
| 2014-11-11 | 2014-11-07 | 2.500 | 400,018 | +18,001 | 0.20% | 999,999 |
| 2014-11-07 | 2014-11-05 | 2.460 | 382,017 | +22,001 | 0.19% | 939,719 |
| 2014-11-06 | 2014-11-04 | 2.480 | 360,016 | -20,001 | 0.18% | 892,799 |
| 2014-10-29 | 2014-10-27 | 2.360 | 380,017 | +4,000 | 0.19% | 896,799 |
| 2014-10-28 | 2014-10-24 | 2.380 | 376,017 | +20,001 | 0.19% | 894,880 |
| 2014-10-24 | 2014-10-22 | 2.400 | 356,016 | +8,000 | 0.18% | 854,399 |
| 2014-10-23 | 2014-10-21 | 2.400 | 348,016 | +8,000 | 0.17% | 835,200 |
| 2014-10-07 | 2014-10-03 | 2.360 | 340,016 | -44,002 | 0.17% | 802,401 |
| 2014-10-06 | 2014-09-30 | 2.280 | 384,018 | +24,002 | 0.19% | 875,521 |
| 2014-09-30 | 2014-09-26 | 2.620 | 360,016 | +20,000 | 0.18% | 943,199 |
| 2014-09-29 | 2014-09-25 | 2.700 | 340,016 | -32,001 | 0.17% | 918,001 |
| 2014-09-26 | 2014-09-24 | 2.700 | 372,017 | -10,000 | 0.19% | 1,004,400 |
| 2014-09-25 | 2014-09-23 | 2.660 | 382,017 | +4,000 | 0.19% | 1,016,119 |
| 2014-09-24 | 2014-09-22 | 2.800 | 378,017 | +40,002 | 0.19% | 1,058,399 |
| 2014-09-23 | 2014-09-19 | 2.660 | 338,015 | +122,005 | 0.17% | 899,079 |
| 2014-09-22 | 2014-09-18 | 2.760 | 216,010 | -174,008 | 0.11% | 596,160 |
| 2014-09-10 | 2014-09-05 | 2.380 | 390,018 | -16,001 | 0.20% | 928,201 |
| 2014-09-05 | 2014-09-03 | 2.340 | 406,019 | +16,001 | 0.20% | 950,041 |
| 2014-08-26 | 2014-08-22 | 2.380 | 390,018 | +14,001 | 0.20% | 928,201 |
| 2014-08-25 | 2014-08-21 | 2.380 | 376,017 | +6,000 | 0.19% | 894,880 |
| 2014-08-19 | 2014-08-15 | 2.400 | 370,017 | -18,001 | 0.19% | 888,000 |
| 2014-08-18 | 2014-08-14 | 2.440 | 388,018 | -8,000 | 0.19% | 946,721 |
| 2014-08-15 | 2014-08-13 | 2.360 | 396,018 | -20,001 | 0.20% | 934,560 |
| 2014-08-13 | 2014-08-11 | 2.340 | 416,019 | -10,000 | 0.21% | 973,440 |
| 2014-08-12 | 2014-08-08 | 2.340 | 426,019 | +8,000 | 0.21% | 996,839 |
| 2014-08-08 | 2014-08-06 | 2.360 | 418,019 | -12,001 | 0.21% | 986,480 |
| 2014-08-07 | 2014-08-05 | 2.360 | 430,020 | +14,001 | 0.22% | 1,014,801 |
| 2014-08-06 | 2014-08-04 | 2.340 | 416,019 | -20,001 | 0.21% | 973,440 |
| 2014-08-05 | 2014-08-01 | 2.340 | 436,020 | +20,001 | 0.22% | 1,020,240 |
| 2014-08-04 | 2014-07-31 | 2.380 | 416,019 | +30,001 | 0.21% | 990,080 |
| 2014-07-31 | 2014-07-29 | 2.420 | 386,018 | +40,002 | 0.19% | 934,121 |
| 2014-07-30 | 2014-07-28 | 2.400 | 346,016 | +20,001 | 0.17% | 830,401 |
| 2014-07-24 | 2014-07-22 | 2.380 | 326,015 | +20,001 | 0.16% | 775,880 |
| 2014-07-23 | 2014-07-21 | 2.380 | 306,014 | -10,000 | 0.15% | 728,280 |
| 2014-07-17 | 2014-07-15 | 2.400 | 316,014 | +60,002 | 0.16% | 758,399 |
| 2014-07-09 | 2014-07-07 | 2.380 | 256,012 | -40,002 | 0.13% | 609,281 |
| 2014-07-08 | 2014-07-04 | 2.280 | 296,014 | +40,002 | 0.15% | 674,881 |
| 2014-07-02 | 2014-06-27 | 2.300 | 256,012 | +24,001 | 0.13% | 588,801 |
| 2014-06-23 | 2014-06-19 | 2.380 | 232,011 | -10,000 | 0.12% | 552,161 |
| 2014-06-20 | 2014-06-18 | 2.360 | 242,011 | +10,000 | 0.12% | 571,120 |
| 2014-06-19 | 2014-06-17 | 2.300 | 232,011 | +40,002 | 0.12% | 533,601 |
| 2014-06-06 | 2014-06-04 | 2.380 | 192,009 | -104,005 | 0.10% | 456,961 |
| 2014-06-05 | 2014-06-03 | 2.460 | 296,014 | -60,002 | 0.15% | 728,161 |
| 2014-06-04 | 2014-05-30 | 2.380 | 356,016 | 0.18% | 847,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy