History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 2,973,000 +0 0.74% 2,140,560
2025-10-13 2025-10-09 0.740 2,973,000 +0 0.74% 2,200,020
2025-10-10 2025-10-08 0.750 2,973,000 +0 0.74% 2,229,750
2025-10-09 2025-10-06 0.760 2,973,000 +10,000 0.74% 2,259,480
2025-10-02 2025-09-29 0.740 2,963,000 +81,178 0.73% 2,193,455
2025-08-22 2025-08-20 0.781 2,881,822 -38,904 0.73% 2,251,880
2025-08-04 2025-07-31 0.771 2,920,726 -55,438 0.74% 2,252,250
2025-08-01 2025-07-30 0.792 2,976,164 -14,589 0.76% 2,356,200
2025-07-31 2025-07-29 0.699 2,990,753 -9,726 0.76% 2,091,000
2025-07-30 2025-07-28 0.730 3,000,479 -29,179 0.76% 2,190,350
2025-07-29 2025-07-25 0.730 3,029,658 -29,178 0.77% 2,211,650
2025-07-23 2025-07-21 0.699 3,058,836 -5,835 0.78% 2,138,600
2025-07-08 2025-07-04 0.658 3,064,671 +29,178 0.78% 2,016,640
2025-07-03 2025-06-30 0.658 3,035,493 +24,315 0.77% 1,997,440
2025-07-02 2025-06-27 0.658 3,011,178 +973 0.77% 1,981,440
2025-06-12 2025-06-10 0.689 3,010,205 +65,164 0.77% 2,073,650
2025-06-06 2025-06-04 0.658 2,945,041 +8,753 0.75% 1,937,920
2025-05-26 2025-05-22 0.668 2,936,288 +39,877 0.75% 1,962,350
2025-05-14 2025-05-12 0.668 2,896,411 +973 0.74% 1,935,700
2025-05-12 2025-05-08 0.637 2,895,438 +1,945 0.74% 1,845,740
2025-05-07 2025-05-02 0.627 2,893,493 +13,616 0.74% 1,814,750
2025-05-06 2025-04-30 0.627 2,879,877 -19,452 0.73% 1,806,210
2025-04-28 2025-04-24 0.627 2,899,329 +19,452 0.74% 1,818,410
2025-04-22 2025-04-16 0.607 2,879,877 -1,945 0.73% 1,746,990
2025-04-15 2025-04-11 0.607 2,881,822 -9,726 0.73% 1,748,170
2025-04-11 2025-04-09 0.607 2,891,548 -4,863 0.74% 1,754,070
2025-04-10 2025-04-08 0.617 2,896,411 +9,726 0.74% 1,786,800
2025-04-09 2025-04-07 0.617 2,886,685 -115,740 0.74% 1,780,800
2025-04-08 2025-04-03 0.709 3,002,425 +973 0.76% 2,130,030
2025-03-19 2025-03-17 0.751 3,001,452 -4,863 0.76% 2,252,780
2025-03-12 2025-03-10 0.751 3,006,315 +19,452 0.77% 2,256,430
2025-02-24 2025-02-20 0.751 2,986,863 +29,178 0.76% 2,241,830
2024-12-27 2024-12-20 0.740 2,957,685 +25,288 0.75% 2,189,520
2024-12-12 2024-12-10 0.824 2,932,397 +115,752 0.75% 2,416,956
2024-12-03 2024-11-29 0.846 2,816,645 -4,671 0.75% 2,381,850
2024-11-28 2024-11-26 0.717 2,821,316 -16,816 0.75% 2,023,400
2024-11-14 2024-11-12 0.749 2,838,132 +28,027 0.75% 2,126,600
2024-11-12 2024-11-08 0.760 2,810,105 +5,605 0.75% 2,135,680
2024-10-18 2024-10-16 0.749 2,804,500 -75,671 0.74% 2,101,400
2024-10-17 2024-10-15 0.717 2,880,171 -40,171 0.76% 2,065,610
2024-10-16 2024-10-14 0.803 2,920,342 -19,619 0.77% 2,344,500
2024-10-14 2024-10-09 0.803 2,939,961 +62,593 0.78% 2,360,250
2024-10-10 2024-10-08 0.846 2,877,368 +1,868 0.76% 2,433,200
2024-10-07 2024-10-03 0.856 2,875,500 -5,605 0.76% 2,462,400
2024-09-26 2024-09-24 0.706 2,881,105 -5,606 0.76% 2,035,440
2024-09-23 2024-09-19 0.749 2,886,711 +11,211 0.77% 2,163,000
2024-08-23 2024-08-21 0.728 2,875,500 +5,605 0.76% 2,093,040
2024-08-15 2024-08-13 0.749 2,869,895 +50,448 0.76% 2,150,400
2024-07-29 2024-07-25 0.674 2,819,447 -9,342 0.75% 1,901,340
2024-07-11 2024-07-09 0.869 2,828,789 +146,950 0.75% 2,459,316
2024-07-02 2024-06-27 0.824 2,681,839 +17,713 0.75% 2,210,440
2024-06-07 2024-06-05 0.756 2,664,126 +4,429 0.75% 2,015,360
2024-05-31 2024-05-29 0.869 2,659,697 +24,799 0.74% 2,312,310
2024-04-30 2024-04-26 0.700 2,634,898 +13,285 0.74% 1,844,500
2024-04-24 2024-04-22 0.700 2,621,613 -1,771 0.73% 1,835,200
2024-04-17 2024-04-15 0.700 2,623,384 +1,771 0.73% 1,836,440
2024-02-27 2024-02-23 0.790 2,621,613 -2,657 0.73% 2,072,000
2024-02-26 2024-02-22 0.790 2,624,270 -15,057 0.73% 2,074,100
2024-02-15 2024-02-09 0.700 2,639,327 -8,857 0.74% 1,847,600
2024-02-05 2024-02-01 0.689 2,648,184 -7,085 0.74% 1,823,900
2024-02-02 2024-01-31 0.677 2,655,269 -886 0.74% 1,798,800
2024-02-01 2024-01-30 0.689 2,656,155 +44,284 0.74% 1,829,390
2024-01-10 2024-01-08 0.971 2,611,871 +17,714 0.73% 2,536,140
2024-01-09 2024-01-05 1.016 2,594,157 +7,971 0.73% 2,636,100
2024-01-05 2024-01-03 1.016 2,586,186 +4,428 0.72% 2,628,000
2023-12-19 2023-12-15 1.073 2,581,758 +8,857 0.72% 2,769,251
2023-12-18 2023-12-14 1.073 2,572,901 +5,314 0.72% 2,759,750
2023-12-13 2023-12-11 1.073 2,567,587 -4,428 0.72% 2,754,050
2023-12-11 2023-12-07 1.095 2,572,015 -886 0.72% 2,816,880
2023-11-02 2023-10-31 1.129 2,572,901 -19,485 0.72% 2,905,000
2023-10-18 2023-10-16 1.242 2,592,386 -1,771 0.72% 3,219,700
2023-10-17 2023-10-13 1.208 2,594,157 -886 0.73% 3,134,030
2023-10-13 2023-10-11 1.208 2,595,043 -8,857 0.73% 3,135,100
2023-10-10 2023-10-06 1.208 2,603,900 +2,658 0.73% 3,145,801
2023-09-28 2023-09-26 1.231 2,601,242 -11,514 0.73% 3,201,329
2023-09-25 2023-09-21 1.265 2,612,756 +885 0.73% 3,304,000
2023-09-21 2023-09-19 1.298 2,611,871 -4,428 0.73% 3,391,350
2023-09-20 2023-09-18 1.367 2,616,299 +18,599 0.73% 3,576,652
2023-09-19 2023-09-15 1.367 2,597,700 +68,633 0.73% 3,551,226
2023-09-15 2023-09-13 1.332 2,529,067 +863 0.73% 3,369,500
2023-09-12 2023-09-07 1.321 2,528,204 +863 0.73% 3,339,060
2023-09-04 2023-08-30 1.298 2,527,341 -58,695 0.73% 3,279,360
2023-08-31 2023-08-29 1.309 2,586,036 -82,863 0.74% 3,385,480
2023-08-22 2023-08-18 1.425 2,668,899 -34,527 0.77% 3,803,159
2023-07-25 2023-07-21 1.437 2,703,426 -3,453 0.78% 3,883,680
2023-07-20 2023-07-18 1.425 2,706,879 -3,452 0.78% 3,857,281
2023-07-18 2023-07-13 1.298 2,710,331 -4,316 0.78% 3,516,800
2023-07-12 2023-07-10 1.379 2,714,647 +3,453 0.78% 3,742,550
2023-07-11 2023-07-07 1.344 2,711,194 -19,853 0.78% 3,643,559
2023-06-30 2023-06-28 1.402 2,731,047 -5,179 0.78% 3,828,440
2023-06-26 2023-06-21 1.506 2,736,226 +8,631 0.79% 4,121,000
2023-06-06 2023-06-02 1.599 2,727,595 -5,178 0.78% 4,360,801
2023-06-05 2023-06-01 1.599 2,732,773 +8,631 0.78% 4,369,079
2023-06-02 2023-05-31 1.610 2,724,142 -5,179 0.78% 4,386,840
2023-05-15 2023-05-11 1.819 2,729,321 -863 0.78% 4,964,340
2023-05-10 2023-05-08 1.842 2,730,184 -72,506 0.78% 5,029,170
2023-05-04 2023-05-02 1.877 2,802,690 +2,590 0.80% 5,260,141
2023-04-28 2023-04-26 1.946 2,800,100 -2,590 0.80% 5,449,920
2023-04-12 2023-04-06 1.923 2,802,690 +2,590 0.80% 5,390,021
2023-04-03 2023-03-30 1.900 2,800,100 +6,042 0.80% 5,320,160
2023-03-31 2023-03-29 1.888 2,794,058 +53,516 0.80% 5,276,310
2023-03-28 2023-03-24 2.004 2,740,542 -24,169 0.79% 5,492,750
2023-03-27 2023-03-23 1.923 2,764,711 +14,674 0.79% 5,316,981
2023-03-22 2023-03-20 2.236 2,750,037 -1,726 0.79% 6,148,981
2023-03-21 2023-03-17 2.166 2,751,763 -31,937 0.79% 5,961,560
2023-03-15 2023-03-13 2.213 2,783,700 +14,674 0.80% 6,159,750
2023-03-08 2023-03-06 2.282 2,769,026 +8,631 0.79% 6,319,759
2023-03-07 2023-03-03 2.271 2,760,395 -8,631 0.79% 6,268,081
2023-02-27 2023-02-23 2.421 2,769,026 -6,042 0.79% 6,704,719
2023-02-21 2023-02-17 2.468 2,775,068 -6,906 0.80% 6,847,949
2023-02-09 2023-02-07 2.456 2,781,974 -4,316 0.80% 6,832,761
2023-02-06 2023-02-02 2.502 2,786,290 -5,179 0.80% 6,972,481
2023-01-20 2023-01-18 2.491 2,791,469 -12,947 0.80% 6,953,101
2023-01-19 2023-01-17 2.491 2,804,416 -7,768 0.80% 6,985,350
2023-01-18 2023-01-16 2.502 2,812,184 -4,316 0.81% 7,037,279
2023-01-12 2023-01-10 2.479 2,816,500 +34,526 0.81% 6,982,819
2023-01-10 2023-01-06 2.421 2,781,974 -8,631 0.80% 6,736,071
2023-01-04 2022-12-30 2.410 2,790,605 -6,906 0.80% 6,724,639
2022-12-30 2022-12-28 2.421 2,797,511 -863 0.80% 6,773,691
2022-12-23 2022-12-21 2.421 2,798,374 -8,631 0.80% 6,775,780
2022-12-22 2022-12-20 2.410 2,807,005 -864 0.81% 6,764,159
2022-12-15 2022-12-13 2.526 2,807,869 -7,768 0.81% 7,091,541
2022-12-13 2022-12-09 2.491 2,815,637 +1,726 0.81% 7,013,300
2022-12-12 2022-12-08 2.398 2,813,911 +863 0.81% 6,748,201
2022-12-09 2022-12-07 2.433 2,813,048 -25,895 0.81% 6,843,901
2022-12-08 2022-12-06 2.433 2,838,943 -7,768 0.81% 6,906,901
2022-12-06 2022-12-02 2.479 2,846,711 -12,947 0.82% 7,057,720
2022-12-05 2022-12-01 2.398 2,859,658 +2,589 0.82% 6,857,909
2022-12-02 2022-11-30 2.387 2,857,069 +7,769 0.82% 6,818,600
2022-12-01 2022-11-29 2.491 2,849,300 -15,537 0.82% 7,097,149
2022-11-29 2022-11-25 2.502 2,864,837 -10,358 0.82% 7,169,039
2022-11-28 2022-11-24 2.491 2,875,195 -8,632 0.83% 7,161,649
2022-11-24 2022-11-22 2.549 2,883,827 +11,221 0.83% 7,350,200
2022-11-16 2022-11-14 2.572 2,872,606 -6,905 0.82% 7,388,160
2022-11-11 2022-11-09 2.549 2,879,511 -1,726 0.83% 7,339,200
2022-11-08 2022-11-04 2.456 2,881,237 +8,631 0.83% 7,076,559
2022-10-25 2022-10-21 2.736 2,872,606 +38,819 0.82% 7,860,463
2022-10-24 2022-10-20 2.642 2,833,787 +14,476 0.82% 7,488,000
2022-10-18 2022-10-14 2.607 2,819,311 +4,257 0.82% 7,350,419
2022-10-07 2022-10-05 2.537 2,815,054 +4,258 0.82% 7,140,960
2022-10-03 2022-09-29 2.584 2,810,796 +4,257 0.82% 7,262,199
2022-09-30 2022-09-28 2.584 2,806,539 +1,703 0.82% 7,251,200
2022-09-29 2022-09-27 2.525 2,804,836 -6,812 0.82% 7,082,100
2022-09-28 2022-09-26 2.701 2,811,648 +15,327 0.82% 7,594,600
2022-09-26 2022-09-22 2.807 2,796,321 -8,515 0.81% 7,848,760
2022-09-09 2022-09-07 2.877 2,804,836 +4,258 0.82% 8,070,300
2022-08-24 2022-08-22 3.006 2,800,578 +1,703 0.81% 8,419,839
2022-08-17 2022-08-15 3.136 2,798,875 -12,773 0.81% 8,776,289
2022-08-12 2022-08-10 3.302 2,811,648 +2,555 0.82% 9,283,039
2022-08-11 2022-08-09 3.230 2,809,093 +61,289 0.82% 9,072,249
2022-08-09 2022-08-05 3.182 2,747,804 +6,663 0.82% 8,742,350
2022-08-08 2022-08-04 3.182 2,741,141 +9,995 0.82% 8,721,151
2022-07-07 2022-07-05 3.362 2,731,146 +12,494 0.81% 9,181,201
2022-07-04 2022-06-29 3.326 2,718,652 +8,329 0.81% 9,041,280
2022-06-28 2022-06-24 3.494 2,710,323 +18,325 0.81% 9,469,141
2022-06-22 2022-06-20 3.362 2,691,998 -6,664 0.80% 9,049,599
2022-06-08 2022-06-06 3.326 2,698,662 -6,663 0.80% 8,974,801
2022-05-30 2022-05-26 3.194 2,705,325 +8,329 0.80% 8,639,679
2022-05-27 2022-05-25 3.182 2,696,996 +4,165 0.80% 8,580,700
2022-05-23 2022-05-19 3.001 2,692,831 -14,993 0.80% 8,082,499
2022-05-20 2022-05-18 3.050 2,707,824 -15,825 0.81% 8,257,540
2022-05-17 2022-05-13 2.953 2,723,649 +6,663 0.81% 8,044,199
2022-05-16 2022-05-12 2.929 2,716,986 +13,327 0.81% 7,959,280
2022-05-12 2022-05-10 3.110 2,703,659 +40,813 0.80% 8,407,139
2022-05-10 2022-05-05 3.242 2,662,846 +3,331 0.79% 8,631,899
2022-05-05 2022-05-03 3.242 2,659,515 -13,326 0.79% 8,621,101
2022-05-04 2022-04-29 3.254 2,672,841 -29,985 0.79% 8,696,389
2022-04-04 2022-03-31 3.446 2,702,826 -8,330 0.80% 9,313,149
2022-04-01 2022-03-30 3.410 2,711,156 -2,498 0.81% 9,244,201
2022-03-31 2022-03-29 3.398 2,713,654 +1,665 0.81% 9,220,139
2022-03-29 2022-03-25 3.422 2,711,989 +2,499 0.81% 9,279,602
2022-03-23 2022-03-21 3.458 2,709,490 -12,494 0.81% 9,368,641
2022-03-21 2022-03-17 3.458 2,721,984 -8,329 0.81% 9,411,841
2022-03-18 2022-03-16 3.350 2,730,313 -19,990 0.81% 9,145,621
2022-03-17 2022-03-15 3.290 2,750,303 +28,319 0.82% 9,047,480
2022-03-16 2022-03-14 3.290 2,721,984 +48,310 0.81% 8,954,321
2022-03-15 2022-03-11 3.506 2,673,674 +17,491 0.80% 9,373,199
2022-03-11 2022-03-09 3.518 2,656,183 -8,329 0.79% 9,343,770
2022-03-09 2022-03-07 3.398 2,664,512 -14,993 0.79% 9,053,170
2022-03-08 2022-03-04 3.434 2,679,505 -168,250 0.80% 9,200,621
2022-03-07 2022-03-03 4.238 2,847,755 -6,663 0.85% 12,069,072
2022-03-04 2022-03-02 4.274 2,854,418 +4,998 0.85% 12,200,120
2022-03-01 2022-02-25 4.250 2,849,420 +7,496 0.85% 12,110,338
2022-02-28 2022-02-24 4.262 2,841,924 +8,329 0.85% 12,112,600
2022-02-23 2022-02-21 4.226 2,833,595 +4,998 0.84% 11,975,040
2022-02-22 2022-02-18 4.214 2,828,597 -8,330 0.84% 11,919,958
2022-02-21 2022-02-17 4.154 2,836,927 +20,823 0.84% 11,784,762
2022-02-18 2022-02-16 4.238 2,816,104 +23,322 0.84% 11,934,932
2022-02-17 2022-02-15 4.274 2,792,782 -7,496 0.83% 11,936,681
2022-02-16 2022-02-14 4.238 2,800,278 +9,162 0.83% 11,867,860
2022-02-15 2022-02-11 4.238 2,791,116 -9,995 0.83% 11,829,030
2022-02-11 2022-02-09 4.250 2,801,111 -40,813 0.83% 11,905,020
2022-02-04 2022-01-27 4.178 2,841,924 +12,494 0.85% 11,873,760
2022-01-28 2022-01-26 4.142 2,829,430 +7,496 0.84% 11,719,649
2022-01-27 2022-01-25 4.142 2,821,934 +12,494 0.84% 11,688,600
2022-01-26 2022-01-24 4.154 2,809,440 -14,993 0.84% 11,670,579
2022-01-24 2022-01-20 4.154 2,824,433 -833 0.84% 11,732,861
2022-01-21 2022-01-19 4.118 2,825,266 +20,823 0.84% 11,634,561
2022-01-19 2022-01-17 4.142 2,804,443 +2,499 0.83% 11,616,151
2022-01-18 2022-01-14 4.142 2,801,944 +2,499 0.83% 11,605,800
2022-01-12 2022-01-10 4.130 2,799,445 +2,499 0.83% 11,561,839
2022-01-11 2022-01-07 4.202 2,796,946 -12,494 0.83% 11,752,998
2022-01-10 2022-01-06 4.046 2,809,440 -4,165 0.84% 11,367,009
2022-01-06 2022-01-04 4.082 2,813,605 +4,165 0.84% 11,485,201
2022-01-05 2022-01-03 4.082 2,809,440 +6,663 0.84% 11,468,199
2022-01-03 2021-12-29 4.082 2,802,777 +3,332 0.83% 11,441,001
2021-12-30 2021-12-28 4.082 2,799,445 -833 0.83% 11,427,399
2021-12-29 2021-12-24 4.082 2,800,278 +11,661 0.83% 11,430,800
2021-12-28 2021-12-22 4.082 2,788,617 +15,825 0.83% 11,383,199
2021-12-22 2021-12-20 4.082 2,772,792 +1,666 0.82% 11,318,601
2021-12-21 2021-12-17 4.046 2,771,126 -7,496 0.82% 11,211,991
2021-12-20 2021-12-16 4.166 2,778,622 +19,990 0.83% 11,575,919
2021-12-17 2021-12-15 4.118 2,758,632 +16,658 0.82% 11,360,160
2021-12-15 2021-12-13 4.288 2,741,974 -10,828 0.82% 11,757,144
2021-12-14 2021-12-10 4.263 2,752,802 +60,770 0.82% 11,736,124
2021-12-13 2021-12-09 4.239 2,692,032 +13,877 0.82% 11,411,081
2021-12-10 2021-12-08 4.214 2,678,155 -5,714 0.81% 11,286,639
2021-12-09 2021-12-07 4.153 2,683,869 +1,632 0.81% 11,146,319
2021-12-08 2021-12-06 4.116 2,682,237 -3,265 0.81% 11,040,962
2021-12-07 2021-12-03 4.104 2,685,502 +4,898 0.81% 11,021,501
2021-12-06 2021-12-02 4.141 2,680,604 +12,244 0.81% 11,099,920
2021-12-03 2021-12-01 4.129 2,668,360 +24,488 0.81% 11,016,529
2021-12-02 2021-11-30 4.116 2,643,872 +13,060 0.80% 10,883,039
2021-12-01 2021-11-29 4.141 2,630,812 +6,530 0.80% 10,893,740
2021-11-29 2021-11-25 4.141 2,624,282 +8,163 0.80% 10,866,700
2021-11-24 2021-11-22 4.116 2,616,119 +16,325 0.79% 10,768,798
2021-11-18 2021-11-16 4.092 2,599,794 -816 0.79% 10,637,899
2021-11-17 2021-11-15 4.116 2,600,610 -8,979 0.79% 10,704,958
2021-11-15 2021-11-11 4.092 2,609,589 +816 0.79% 10,677,979
2021-11-12 2021-11-10 4.067 2,608,773 +4,081 0.79% 10,610,720
2021-11-11 2021-11-09 4.092 2,604,692 +4,082 0.79% 10,657,941
2021-11-10 2021-11-08 4.043 2,600,610 +81,626 0.79% 10,513,798
2021-10-22 2021-10-20 4.104 2,518,984 +8,979 0.76% 10,338,099
2021-10-20 2021-10-18 4.092 2,510,005 +8,162 0.76% 10,270,499
2021-10-18 2021-10-12 4.006 2,501,843 -3,265 0.76% 10,022,551
2021-10-15 2021-10-11 4.141 2,505,108 +16,325 0.76% 10,373,221
2021-10-12 2021-10-08 4.216 2,488,783 +16,326 0.76% 10,491,868
2021-10-11 2021-10-07 4.153 2,472,457 +35,872 0.75% 10,268,856
2021-10-08 2021-10-06 4.128 2,436,585 +2,405 0.75% 10,059,089
2021-10-07 2021-10-05 4.078 2,434,180 +8,018 0.75% 9,927,720
2021-10-04 2021-09-29 4.103 2,426,162 -56,124 0.75% 9,955,539
2021-09-30 2021-09-28 4.066 2,482,286 +28,062 0.77% 10,092,959
2021-09-29 2021-09-27 4.091 2,454,224 +55,322 0.76% 10,040,079
2021-09-28 2021-09-24 4.103 2,398,902 -1,604 0.74% 9,843,680
2021-09-27 2021-09-23 4.066 2,400,506 -801 0.74% 9,760,442
2021-09-24 2021-09-21 4.078 2,401,307 +3,207 0.74% 9,793,649
2021-09-23 2021-09-20 4.141 2,398,100 +8,018 0.74% 9,930,119
2021-09-21 2021-09-17 4.041 2,390,082 +8,017 0.74% 9,658,438
2021-09-20 2021-09-16 4.016 2,382,065 +8,820 0.74% 9,566,621
2021-09-16 2021-09-14 4.091 2,373,245 +16,035 0.73% 9,708,799
2021-09-14 2021-09-10 4.078 2,357,210 +3,207 0.73% 9,613,801
2021-09-13 2021-09-09 4.066 2,354,003 +8,018 0.73% 9,571,361
2021-09-10 2021-09-08 4.103 2,345,985 +12,027 0.72% 9,626,540
2021-09-03 2021-09-01 4.041 2,333,958 -15,234 0.72% 9,431,638
2021-09-01 2021-08-30 4.054 2,349,192 +7,216 0.73% 9,522,500
2021-08-24 2021-08-20 4.128 2,341,976 +8,018 0.72% 9,668,509
2021-08-23 2021-08-19 4.191 2,333,958 +3,207 0.72% 9,780,958
2021-08-19 2021-08-17 4.091 2,330,751 +3,207 0.72% 9,534,959
2021-08-17 2021-08-13 4.103 2,327,544 +1,603 0.72% 9,550,869
2021-08-13 2021-08-11 4.103 2,325,941 -32,071 0.72% 9,544,291
2021-08-12 2021-08-10 4.091 2,358,012 +6,415 0.73% 9,646,482
2021-08-11 2021-08-09 4.116 2,351,597 +8,017 0.73% 9,678,898
2021-08-10 2021-08-06 4.066 2,343,580 -2,405 0.72% 9,528,981
2021-08-09 2021-08-05 4.066 2,345,985 -8,819 0.72% 9,538,760
2021-08-06 2021-08-04 4.091 2,354,804 +8,017 0.73% 9,633,358
2021-08-05 2021-08-03 3.966 2,346,787 -28,864 0.72% 9,307,861
2021-08-02 2021-07-29 3.929 2,375,651 -24,053 0.73% 9,333,452
2021-07-30 2021-07-28 3.916 2,399,704 -8,819 0.74% 9,398,021
2021-07-29 2021-07-27 3.916 2,408,523 -20,846 0.74% 9,432,559
2021-07-28 2021-07-26 3.879 2,429,369 +4,009 0.75% 9,423,299
2021-07-27 2021-07-23 3.891 2,425,360 -4,811 0.75% 9,437,998
2021-07-26 2021-07-22 3.879 2,430,171 -35,278 0.75% 9,426,410
2021-07-23 2021-07-21 3.879 2,465,449 +2,405 0.76% 9,563,250
2021-07-22 2021-07-20 3.767 2,463,044 -16,035 0.76% 9,277,441
2021-07-20 2021-07-16 3.767 2,479,079 -802 0.77% 9,337,839
2021-07-19 2021-07-15 3.767 2,479,881 -21,648 0.77% 9,340,860
2021-07-14 2021-07-12 3.742 2,501,529 -16,035 0.77% 9,360,001
2021-07-13 2021-07-09 3.692 2,517,564 +28,864 0.78% 9,294,399
2021-07-12 2021-07-08 3.717 2,488,700 +19,242 0.77% 9,249,918
2021-07-09 2021-07-07 4.069 2,469,458 +33,675 0.76% 10,047,159
2021-07-08 2021-07-06 4.043 2,435,783 +94,104 0.75% 9,847,822
2021-07-07 2021-07-05 4.069 2,341,679 +178,206 0.74% 9,527,281
2021-07-06 2021-07-02 4.056 2,163,473 -28,138 0.69% 8,774,558
2021-07-05 2021-06-30 3.966 2,191,611 -82,068 0.69% 8,692,400
2021-07-02 2021-06-29 3.813 2,273,679 +3,126 0.72% 8,668,819
2021-06-29 2021-06-25 3.762 2,270,553 +17,977 0.72% 8,540,700
2021-06-28 2021-06-24 3.774 2,252,576 +24,230 0.71% 8,501,900
2021-06-25 2021-06-23 3.710 2,228,346 +66,436 0.71% 8,267,899
2021-06-24 2021-06-22 3.710 2,161,910 +15,632 0.69% 8,021,399
2021-06-23 2021-06-21 3.646 2,146,278 -7,035 0.68% 7,826,099
2021-06-15 2021-06-10 3.634 2,153,313 +5,472 0.68% 7,824,201
2021-06-11 2021-06-09 3.685 2,147,841 +10,160 0.68% 7,914,238
2021-06-09 2021-06-07 3.659 2,137,681 +782 0.68% 7,822,101
2021-06-08 2021-06-04 3.659 2,136,899 +9,379 0.68% 7,819,240
2021-06-07 2021-06-03 3.685 2,127,520 +782 0.67% 7,839,361
2021-06-03 2021-06-01 3.672 2,126,738 +15,632 0.67% 7,809,269
2021-06-02 2021-05-31 3.608 2,111,106 -26,575 0.67% 7,616,820
2021-06-01 2021-05-28 3.634 2,137,681 +13,288 0.68% 7,767,401
2021-05-31 2021-05-27 3.621 2,124,393 +10,942 0.67% 7,691,939
2021-05-28 2021-05-26 3.582 2,113,451 +19,540 0.67% 7,571,200
2021-05-26 2021-05-24 3.557 2,093,911 -31,264 0.66% 7,447,620
2021-05-24 2021-05-20 3.493 2,125,175 +3,908 0.67% 7,422,870
2021-05-14 2021-05-12 3.390 2,121,267 -5,471 0.67% 7,192,100
2021-05-13 2021-05-11 3.390 2,126,738 +33,609 0.67% 7,210,649
2021-05-11 2021-05-07 3.506 2,093,129 -18,759 0.66% 7,337,719
2021-05-10 2021-05-06 3.480 2,111,888 +5,471 0.67% 7,349,441
2021-04-30 2021-04-28 3.390 2,106,417 -8,597 0.67% 7,141,752
2021-04-29 2021-04-27 3.390 2,115,014 -782 0.67% 7,170,900
2021-04-28 2021-04-26 3.403 2,115,796 -781 0.67% 7,200,621
2021-04-20 2021-04-16 3.390 2,116,577 +781 0.67% 7,176,199
2021-04-16 2021-04-14 3.416 2,115,796 -64,873 0.67% 7,227,691
2021-04-14 2021-04-12 3.403 2,180,669 -30,482 0.69% 7,421,401
2021-04-13 2021-04-09 3.186 2,211,151 -782 0.70% 7,044,210
2021-04-12 2021-04-08 3.173 2,211,933 -42,206 0.70% 7,018,401
2021-04-09 2021-04-07 3.147 2,254,139 -782 0.71% 7,094,639
2021-04-08 2021-04-01 3.160 2,254,921 -3,126 0.71% 7,125,950
2021-04-07 2021-03-31 3.135 2,258,047 -15,632 0.72% 7,078,049
2021-04-01 2021-03-30 3.160 2,273,679 -14,069 0.72% 7,185,229
2021-03-31 2021-03-29 3.135 2,287,748 -23,448 0.72% 7,171,150
2021-03-24 2021-03-22 3.186 2,311,196 -782 0.73% 7,362,929
2021-03-22 2021-03-18 3.186 2,311,978 +1,563 0.73% 7,365,421
2021-03-19 2021-03-17 3.147 2,310,415 -35,953 0.73% 7,271,761
2021-03-18 2021-03-16 3.135 2,346,368 -20,322 0.74% 7,354,899
2021-03-17 2021-03-15 3.122 2,366,690 -3,908 0.75% 7,388,320
2021-03-15 2021-03-11 3.071 2,370,598 -17,977 0.75% 7,279,200
2021-03-11 2021-03-09 3.019 2,388,575 -11,724 0.76% 7,212,161
2021-03-10 2021-03-08 3.175 2,400,299 -178,205 0.76% 7,620,765
2021-03-09 2021-03-05 3.201 2,578,504 +89,083 0.82% 8,254,210
2021-03-08 2021-03-04 3.201 2,489,421 -3,811 0.81% 7,969,041
2021-03-05 2021-03-03 3.149 2,493,232 +7,622 0.81% 7,850,400
2021-03-04 2021-03-02 3.188 2,485,610 -3,811 0.81% 7,924,231
2021-03-03 2021-03-01 3.149 2,489,421 -11,433 0.81% 7,838,401
2021-03-02 2021-02-26 3.109 2,500,854 -7,622 0.81% 7,775,970
2021-03-01 2021-02-25 3.122 2,508,476 +6,860 0.82% 7,832,579
2021-02-26 2021-02-24 3.017 2,501,616 +7,622 0.81% 7,548,599
2021-02-25 2021-02-23 3.083 2,493,994 -26,678 0.81% 7,689,200
2021-02-24 2021-02-22 3.096 2,520,672 -15,244 0.82% 7,804,520
2021-02-23 2021-02-19 3.004 2,535,916 +7,622 0.82% 7,618,829
2021-02-19 2021-02-17 3.017 2,528,294 +5,335 0.82% 7,629,100
2021-02-18 2021-02-16 3.031 2,522,959 +131,103 0.82% 7,646,101
2021-02-10 2021-02-08 2.939 2,391,856 +3,049 0.78% 7,029,120
2021-02-05 2021-02-03 2.899 2,388,807 +3,811 0.78% 6,926,139
2021-02-03 2021-02-01 2.847 2,384,996 +4,573 0.77% 6,789,930
2021-02-01 2021-01-28 2.821 2,380,423 +26,678 0.77% 6,714,451
2021-01-28 2021-01-26 2.834 2,353,745 -2,287 0.76% 6,670,080
2021-01-22 2021-01-20 2.834 2,356,032 -41,922 0.77% 6,676,561
2021-01-12 2021-01-08 2.847 2,397,954 +28,965 0.78% 6,826,820
2021-01-08 2021-01-06 2.847 2,368,989 -9,147 0.77% 6,744,359
2021-01-06 2021-01-04 2.860 2,378,136 -7,622 0.77% 6,801,600
2021-01-05 2020-12-31 2.873 2,385,758 +17,531 0.78% 6,854,699
2021-01-04 2020-12-29 2.873 2,368,227 +3,811 0.77% 6,804,329
2020-12-30 2020-12-28 2.873 2,364,416 +58,691 0.77% 6,793,380
2020-12-15 2020-12-11 2.952 2,305,725 -762 0.75% 6,806,250
2020-12-11 2020-12-09 2.952 2,306,487 +14,482 0.75% 6,808,499
2020-12-10 2020-12-08 2.978 2,292,005 +762 0.74% 6,825,890
2020-12-08 2020-12-04 3.098 2,291,243 +70,907 0.74% 7,098,992
2020-12-02 2020-11-30 3.112 2,220,336 +7,423 0.74% 6,909,210
2020-12-01 2020-11-27 3.098 2,212,913 +29,694 0.74% 6,856,301
2020-11-27 2020-11-25 3.085 2,183,219 +2,969 0.73% 6,734,890
2020-11-25 2020-11-23 3.112 2,180,250 -22,270 0.73% 6,784,471
2020-11-23 2020-11-19 2.991 2,202,520 +3,712 0.73% 6,586,740
2020-11-17 2020-11-13 3.004 2,198,808 -2,970 0.73% 6,605,259
2020-11-13 2020-11-11 2.991 2,201,778 -2,969 0.73% 6,584,521
2020-11-12 2020-11-10 2.950 2,204,747 +19,301 0.74% 6,504,300
2020-11-11 2020-11-09 2.991 2,185,446 -1,485 0.73% 6,535,680
2020-11-09 2020-11-05 2.991 2,186,931 +2,227 0.73% 6,540,121
2020-11-05 2020-11-03 2.977 2,184,704 +10,393 0.73% 6,504,031
2020-11-04 2020-11-02 2.991 2,174,311 -12,620 0.73% 6,502,380
2020-11-02 2020-10-29 2.991 2,186,931 -742 0.73% 6,540,121
2020-10-22 2020-10-20 2.977 2,187,673 -27,467 0.73% 6,512,870
2020-10-20 2020-10-16 3.031 2,215,140 -8,908 0.74% 6,714,001
2020-10-19 2020-10-15 3.004 2,224,048 +7,424 0.74% 6,681,081
2020-10-15 2020-10-12 3.196 2,216,624 +72,788 0.74% 7,084,082
2020-10-14 2020-10-09 3.113 2,143,836 +2,891 0.73% 6,673,500
2020-10-07 2020-10-05 3.113 2,140,945 +723 0.73% 6,664,500
2020-10-06 2020-09-30 3.044 2,140,222 +13,010 0.73% 6,514,200
2020-09-28 2020-09-24 2.975 2,127,212 +7,228 0.73% 6,327,451
2020-09-22 2020-09-18 3.030 2,119,984 -722 0.73% 6,423,271
2020-09-15 2020-09-11 3.044 2,120,706 +1,445 0.73% 6,454,799
2020-09-10 2020-09-08 3.071 2,119,261 -17,347 0.73% 6,509,041
2020-09-01 2020-08-28 3.099 2,136,608 +11,565 0.73% 6,621,440
2020-08-31 2020-08-27 3.071 2,125,043 -1,446 0.73% 6,526,799
2020-08-25 2020-08-21 3.071 2,126,489 +13,733 0.73% 6,531,241
2020-08-24 2020-08-20 3.071 2,112,756 +7,951 0.72% 6,489,061
2020-08-19 2020-08-17 3.127 2,104,805 -13,733 0.72% 6,581,121
2020-08-11 2020-08-07 2.988 2,118,538 -19,516 0.73% 6,330,960
2020-08-07 2020-08-05 3.044 2,138,054 +4,337 0.73% 6,507,601
2020-08-06 2020-08-04 3.030 2,133,717 -8,673 0.73% 6,464,880
2020-08-05 2020-08-03 3.030 2,142,390 +7,228 0.73% 6,491,159
2020-08-04 2020-07-31 3.016 2,135,162 +722 0.73% 6,439,719
2020-08-03 2020-07-30 3.016 2,134,440 -2,168 0.73% 6,437,541
2020-07-29 2020-07-27 3.016 2,136,608 -13,011 0.73% 6,444,080
2020-07-28 2020-07-24 3.044 2,149,619 -3,614 0.74% 6,542,801
2020-07-24 2020-07-22 3.182 2,153,233 +18,793 0.74% 6,851,701
2020-07-23 2020-07-21 3.182 2,134,440 +15,902 0.73% 6,791,901
2020-07-22 2020-07-20 3.044 2,118,538 -9,396 0.73% 6,448,200
2020-07-15 2020-07-13 3.113 2,127,934 -20,962 0.73% 6,623,999
2020-07-14 2020-07-10 3.127 2,148,896 -2,168 0.74% 6,718,981
2020-07-13 2020-07-09 3.265 2,151,064 -3,614 0.74% 7,023,360
2020-07-09 2020-07-07 3.674 2,154,678 +96,254 0.74% 7,916,966
2020-07-08 2020-07-06 3.573 2,058,424 +24,290 0.73% 7,355,679
2020-07-03 2020-06-30 3.084 2,034,134 +1,388 0.73% 6,272,340
2020-07-02 2020-06-29 3.026 2,032,746 -92,303 0.73% 6,150,900
2020-06-30 2020-06-26 3.055 2,125,049 -34,700 0.76% 6,491,440
2020-06-29 2020-06-24 2.954 2,159,749 -9,022 0.77% 6,379,599
2020-06-26 2020-06-23 2.925 2,168,771 -13,881 0.77% 6,343,749
2020-06-19 2020-06-17 2.997 2,182,652 +5,553 0.78% 6,541,601
2020-06-10 2020-06-08 2.738 2,177,099 +4,164 0.78% 5,960,299
2020-06-01 2020-05-28 2.882 2,172,935 -6,940 0.78% 6,261,999
2020-05-29 2020-05-27 2.882 2,179,875 +11,104 0.78% 6,281,999
2020-05-26 2020-05-22 2.882 2,168,771 -24,291 0.77% 6,249,999
2020-05-25 2020-05-21 2.968 2,193,062 +694 0.78% 6,509,601
2020-05-22 2020-05-20 3.112 2,192,368 +6,246 0.78% 6,823,441
2020-05-20 2020-05-18 3.026 2,186,122 -10,410 0.78% 6,615,001
2020-05-19 2020-05-15 3.127 2,196,532 -11,798 0.78% 6,868,051
2020-05-13 2020-05-11 3.170 2,208,330 +3,470 0.79% 7,000,401
2020-05-05 2020-04-29 3.112 2,204,860 -694 0.79% 6,862,321
2020-05-04 2020-04-28 3.098 2,205,554 -1,388 0.79% 6,832,701
2020-04-28 2020-04-24 3.026 2,206,942 -4,164 0.79% 6,678,001
2020-04-17 2020-04-15 3.242 2,211,106 -9,022 0.79% 7,168,501
2020-04-16 2020-04-14 3.242 2,220,128 +1,388 0.79% 7,197,750
2020-04-09 2020-04-07 3.026 2,218,740 +10,410 0.79% 6,713,700
2020-04-03 2020-04-01 3.055 2,208,330 +694 0.79% 6,745,841
2020-03-26 2020-03-24 2.781 2,207,636 -2,776 0.79% 6,139,331
2020-03-24 2020-03-20 2.767 2,210,412 -9,022 0.79% 6,115,201
2020-03-23 2020-03-19 2.738 2,219,434 +47,887 0.79% 6,076,200
2020-03-19 2020-03-17 3.098 2,171,547 -9,022 0.77% 6,727,349
2020-03-17 2020-03-13 3.170 2,180,569 +35,394 0.78% 6,912,398
2020-03-16 2020-03-12 3.242 2,145,175 -6,246 0.77% 6,954,750
2020-03-13 2020-03-11 3.372 2,151,421 +13,880 0.77% 7,253,999
2020-03-12 2020-03-10 3.487 2,137,541 +694 0.76% 7,453,600
2020-03-11 2020-03-09 3.501 2,136,847 +3,470 0.76% 7,481,970
2020-03-10 2020-03-06 3.559 2,133,377 +5,552 0.76% 7,592,780
2020-03-09 2020-03-05 3.530 2,127,825 +2,776 0.76% 7,511,700
2020-03-04 2020-03-02 3.602 2,125,049 -4,164 0.76% 7,655,000
2020-03-03 2020-02-28 3.660 2,129,213 +1,388 0.76% 7,792,720
2020-02-28 2020-02-26 3.703 2,127,825 -6,940 0.76% 7,879,620
2020-02-27 2020-02-25 3.776 2,134,765 +6,940 0.76% 8,060,201
2020-02-26 2020-02-24 3.776 2,127,825 +18,473 0.76% 8,033,998
2020-02-25 2020-02-21 3.790 2,109,352 +1,372 0.76% 7,995,000
2020-02-24 2020-02-20 3.776 2,107,980 -5,488 0.76% 7,959,070
2020-02-21 2020-02-19 3.790 2,113,468 +6,860 0.76% 8,010,600
2020-02-19 2020-02-17 3.703 2,106,608 +29,496 0.76% 7,800,339
2020-02-18 2020-02-14 3.776 2,077,112 -1,372 0.75% 7,842,522
2020-02-13 2020-02-11 3.907 2,078,484 -685 0.75% 8,120,402
2020-02-12 2020-02-10 3.936 2,079,169 +685 0.75% 8,183,698
2020-02-10 2020-02-06 3.819 2,078,484 -6,859 0.75% 7,938,602
2020-02-06 2020-02-04 3.834 2,085,343 -3,430 0.75% 7,995,199
2020-02-04 2020-01-31 3.761 2,088,773 +4,116 0.75% 7,856,100
2020-02-03 2020-01-30 3.776 2,084,657 -15,092 0.75% 7,871,009
2020-01-31 2020-01-29 3.819 2,099,749 +20,580 0.76% 8,019,822
2020-01-29 2020-01-22 3.994 2,079,169 -13,720 0.75% 8,304,938
2020-01-22 2020-01-20 4.009 2,092,889 -7,545 0.76% 8,390,251
2020-01-20 2020-01-16 3.994 2,100,434 -18,522 0.76% 8,389,878
2020-01-16 2020-01-14 3.965 2,118,956 +6,174 0.77% 8,402,081
2020-01-15 2020-01-13 3.951 2,112,782 +6,860 0.76% 8,346,800
2020-01-10 2020-01-08 3.863 2,105,922 +2,744 0.76% 8,135,499
2020-01-09 2020-01-07 3.907 2,103,178 -3,430 0.76% 8,216,879
2020-01-08 2020-01-06 3.907 2,106,608 +4,116 0.76% 8,230,279
2019-12-30 2019-12-24 3.849 2,102,492 -6,860 0.76% 8,091,599
2019-12-27 2019-12-20 3.878 2,109,352 -6,860 0.76% 8,179,500
2019-12-17 2019-12-13 3.849 2,116,212 -13,719 0.76% 8,144,401
2019-12-16 2019-12-12 3.863 2,129,931 -10,976 0.77% 8,228,250
2019-12-11 2019-12-09 3.863 2,140,907 +686 0.77% 8,270,652
2019-12-06 2019-12-04 3.936 2,140,221 +6,860 0.77% 8,424,001
2019-12-05 2019-12-03 4.009 2,133,361 -4,116 0.77% 8,553,541
2019-12-04 2019-12-02 4.024 2,137,477 +30,359 0.77% 8,601,551
2019-12-03 2019-11-29 4.024 2,107,118 +4,071 0.77% 8,479,381
2019-12-02 2019-11-28 3.980 2,103,047 +13,568 0.77% 8,369,999
2019-11-29 2019-11-27 4.009 2,089,479 -9,498 0.76% 8,377,599
2019-11-28 2019-11-26 4.024 2,098,977 +679 0.77% 8,446,621
2019-11-27 2019-11-25 3.980 2,098,298 +8,140 0.77% 8,351,098
2019-11-26 2019-11-22 4.083 2,090,158 +175,028 0.76% 8,534,372
2019-11-25 2019-11-21 4.481 1,915,130 +2,035 0.70% 8,581,921
2019-11-22 2019-11-20 4.422 1,913,095 +4,071 0.70% 8,460,002
2019-11-21 2019-11-19 4.496 1,909,024 +3,392 0.70% 8,582,699
2019-11-19 2019-11-15 4.393 1,905,632 +1,357 0.70% 8,370,819
2019-11-18 2019-11-14 4.393 1,904,275 -36,634 0.70% 8,364,859
2019-11-15 2019-11-13 4.393 1,940,909 +20,352 0.71% 8,525,780
2019-11-14 2019-11-12 4.422 1,920,557 -16,282 0.70% 8,493,000
2019-11-13 2019-11-11 4.437 1,936,839 +16,282 0.71% 8,593,552
2019-11-12 2019-11-08 4.452 1,920,557 +40,704 0.70% 8,549,620
2019-11-11 2019-11-07 4.407 1,879,853 -2,035 0.69% 8,285,291
2019-11-08 2019-11-06 4.348 1,881,888 +25,101 0.69% 8,183,300
2019-11-07 2019-11-05 4.319 1,856,787 +43,418 0.68% 8,019,409
2019-11-01 2019-10-30 4.275 1,813,369 +3,392 0.66% 7,751,698
2019-10-31 2019-10-29 4.260 1,809,977 +2,713 0.66% 7,710,518
2019-10-29 2019-10-25 4.334 1,807,264 +8,141 0.66% 7,832,161
2019-10-28 2019-10-24 4.319 1,799,123 +8,141 0.66% 7,770,360
2019-10-21 2019-10-17 4.275 1,790,982 +2,035 0.65% 7,655,999
2019-10-17 2019-10-15 4.260 1,788,947 +8,141 0.65% 7,620,930
2019-10-10 2019-10-08 4.245 1,780,806 -2,035 0.65% 7,560,000
2019-10-08 2019-10-03 4.260 1,782,841 -6,784 0.65% 7,594,919
2019-09-26 2019-09-24 4.289 1,789,625 -10,855 0.65% 7,676,579
2019-09-24 2019-09-20 4.512 1,800,480 +2,714 0.66% 8,124,491
2019-09-23 2019-09-19 4.452 1,797,766 +35,955 0.66% 8,004,081
2019-09-19 2019-09-17 4.362 1,761,811 -19,280 0.66% 7,685,001
2019-09-18 2019-09-16 4.482 1,781,091 -665 0.66% 7,983,420
2019-09-17 2019-09-13 4.527 1,781,756 -15,291 0.66% 8,066,801
2019-09-16 2019-09-12 4.437 1,797,047 +9,972 0.67% 7,973,850
2019-09-12 2019-09-10 4.452 1,787,075 -9,307 0.67% 7,956,482
2019-09-09 2019-09-05 4.302 1,796,382 +13,296 0.67% 7,727,719
2019-09-06 2019-09-04 4.242 1,783,086 +2,660 0.66% 7,563,242
2019-09-05 2019-09-03 4.212 1,780,426 -4,654 0.66% 7,498,399
2019-09-03 2019-08-30 4.181 1,785,080 +13,297 0.67% 7,464,300
2019-09-02 2019-08-29 4.272 1,771,783 +6,648 0.66% 7,568,598
2019-08-30 2019-08-28 4.287 1,765,135 +2,659 0.66% 7,566,750
2019-08-29 2019-08-27 4.212 1,762,476 +1,995 0.66% 7,422,801
2019-08-26 2019-08-22 4.272 1,760,481 +2,659 0.66% 7,520,319
2019-08-20 2019-08-16 4.287 1,757,822 -26,593 0.65% 7,535,401
2019-08-19 2019-08-15 4.197 1,784,415 -41,220 0.66% 7,488,359
2019-08-16 2019-08-14 4.227 1,825,635 +13,297 0.68% 7,716,260
2019-08-15 2019-08-13 4.227 1,812,338 -7,313 0.68% 7,660,059
2019-08-14 2019-08-12 4.287 1,819,651 -11,967 0.68% 7,800,448
2019-08-08 2019-08-06 4.227 1,831,618 -13,297 0.68% 7,741,548
2019-08-07 2019-08-05 4.242 1,844,915 -10,637 0.69% 7,825,499
2019-08-05 2019-08-01 4.302 1,855,552 -6,649 0.69% 7,982,258
2019-08-02 2019-07-31 4.362 1,862,201 -6,648 0.69% 8,122,901
2019-08-01 2019-07-30 4.287 1,868,849 -7,313 0.70% 8,011,349
2019-07-31 2019-07-29 4.407 1,876,162 -14,627 0.70% 8,268,459
2019-07-30 2019-07-26 4.588 1,890,789 -10,637 0.70% 8,674,201
2019-07-24 2019-07-22 4.437 1,901,426 +5,983 0.71% 8,437,000
2019-07-17 2019-07-15 4.287 1,895,443 +665 0.71% 8,125,352
2019-07-16 2019-07-12 4.302 1,894,778 -11,967 0.71% 8,151,001
2019-07-12 2019-07-10 4.287 1,906,745 -7,978 0.71% 8,173,801
2019-07-10 2019-07-08 4.469 1,914,723 +13,297 0.71% 8,557,239
2019-07-09 2019-07-05 4.454 1,901,426 +39,205 0.71% 8,468,610
2019-07-08 2019-07-04 4.438 1,862,221 -32,557 0.71% 8,265,398
2019-07-05 2019-07-03 4.469 1,894,778 -19,533 0.72% 8,468,101
2019-07-04 2019-07-02 4.423 1,914,311 +13,673 0.73% 8,467,198
2019-07-03 2019-06-28 4.423 1,900,638 +1,954 0.72% 8,406,721
2019-06-28 2019-06-26 4.408 1,898,684 +7,813 0.72% 8,368,918
2019-06-26 2019-06-24 4.377 1,890,871 +18,883 0.72% 8,276,400
2019-06-24 2019-06-20 4.331 1,871,988 +13,022 0.71% 8,107,499
2019-06-19 2019-06-17 4.254 1,858,966 +13,023 0.71% 7,908,351
2019-06-17 2019-06-13 4.285 1,845,943 -7,163 0.70% 7,909,649
2019-06-14 2019-06-12 4.300 1,853,106 +3,256 0.70% 7,968,802
2019-06-13 2019-06-11 4.316 1,849,850 +3,907 0.70% 7,983,210
2019-06-12 2019-06-10 4.285 1,845,943 +6,511 0.70% 7,909,649
2019-06-10 2019-06-05 4.270 1,839,432 -11,720 0.70% 7,853,500
2019-06-06 2019-06-04 4.331 1,851,152 -33,208 0.70% 8,017,259
2019-06-03 2019-05-30 4.362 1,884,360 +12,372 0.72% 8,218,961
2019-05-31 2019-05-29 4.300 1,871,988 -6,512 0.71% 8,049,999
2019-05-30 2019-05-28 4.300 1,878,500 +13,023 0.71% 8,078,002
2019-05-28 2019-05-24 4.316 1,865,477 +651 0.71% 8,050,650
2019-05-24 2019-05-22 4.300 1,864,826 -19,534 0.71% 8,019,200
2019-05-23 2019-05-21 4.346 1,884,360 +2,605 0.72% 8,190,021
2019-05-22 2019-05-20 4.285 1,881,755 +1,953 0.72% 8,063,099
2019-05-15 2019-05-10 4.316 1,879,802 +6,511 0.72% 8,112,471
2019-05-14 2019-05-09 4.300 1,873,291 +24,092 0.71% 8,055,602
2019-05-08 2019-05-06 4.377 1,849,199 -6,511 0.70% 8,094,001
2019-05-06 2019-05-02 4.362 1,855,710 -6,511 0.71% 8,093,999
2019-04-29 2019-04-25 4.438 1,862,221 +8,464 0.71% 8,265,398
2019-04-17 2019-04-15 4.454 1,853,757 -2,604 0.71% 8,256,301
2019-04-15 2019-04-11 4.423 1,856,361 +13,022 0.71% 8,210,879
2019-04-12 2019-04-10 4.423 1,843,339 +5,860 0.70% 8,153,281
2019-04-10 2019-04-08 4.392 1,837,479 +3,907 0.70% 8,070,922
2019-04-09 2019-04-04 4.377 1,833,572 +18,883 0.70% 8,025,601
2019-04-08 2019-04-03 4.331 1,814,689 +13,022 0.69% 7,859,339
2019-04-04 2019-04-02 4.423 1,801,667 -5,209 0.69% 7,968,962
2019-04-03 2019-04-01 4.408 1,806,876 +12,372 0.69% 7,964,252
2019-04-01 2019-03-28 4.346 1,794,504 -5,209 0.68% 7,799,479
2019-03-27 2019-03-25 4.346 1,799,713 -5,860 0.68% 7,822,119
2019-03-26 2019-03-22 4.346 1,805,573 -6,512 0.69% 7,847,588
2019-03-25 2019-03-21 4.377 1,812,085 -61,206 0.69% 7,931,552
2019-03-22 2019-03-20 4.362 1,873,291 -12,371 0.71% 8,170,682
2019-03-21 2019-03-19 4.377 1,885,662 +11,720 0.72% 8,253,600
2019-03-15 2019-03-13 4.362 1,873,942 +13,023 0.71% 8,173,521
2019-03-14 2019-03-12 4.346 1,860,919 +13,022 0.71% 8,088,139
2019-03-13 2019-03-11 4.331 1,847,897 +24,743 0.70% 8,003,162
2019-03-12 2019-03-08 4.316 1,823,154 -5,209 0.69% 7,868,001
2019-03-07 2019-03-05 4.454 1,828,363 -42,323 0.70% 8,143,201
2019-03-06 2019-03-04 4.579 1,870,686 +651 0.71% 8,565,156
2019-03-05 2019-03-01 4.579 1,870,035 +70,313 0.71% 8,562,176
2019-03-04 2019-02-28 4.547 1,799,722 +6,377 0.70% 8,183,799
2019-02-28 2019-02-26 4.547 1,793,345 +638 0.70% 8,154,801
2019-02-27 2019-02-25 4.516 1,792,707 -2,551 0.70% 8,095,680
2019-02-25 2019-02-21 4.375 1,795,258 -1,913 0.70% 7,853,850
2019-02-22 2019-02-20 4.359 1,797,171 -6,378 0.70% 7,834,039
2019-02-20 2019-02-18 4.359 1,803,549 +11,480 0.70% 7,861,842
2019-02-18 2019-02-14 4.375 1,792,069 +3,826 0.70% 7,839,899
2019-02-15 2019-02-13 4.328 1,788,243 +638 0.69% 7,739,041
2019-02-14 2019-02-12 4.343 1,787,605 +12,755 0.69% 7,764,310
2019-02-12 2019-02-08 4.234 1,774,850 -28,699 0.69% 7,514,100
2019-02-11 2019-02-04 4.155 1,803,549 +6,378 0.70% 7,494,201
2019-02-08 2019-01-31 4.093 1,797,171 +6,377 0.70% 7,354,979
2019-02-01 2019-01-30 4.061 1,790,794 +5,102 0.70% 7,272,721
2019-01-29 2019-01-25 4.061 1,785,692 +2,551 0.69% 7,252,001
2019-01-25 2019-01-23 4.030 1,783,141 +12,755 0.69% 7,185,721
2019-01-17 2019-01-15 4.061 1,770,386 +10,842 0.69% 7,189,841
2019-01-16 2019-01-14 4.014 1,759,544 +1,275 0.68% 7,063,040
2019-01-14 2019-01-10 4.077 1,758,269 -7,653 0.68% 7,168,202
2019-01-10 2019-01-08 4.045 1,765,922 -38,264 0.69% 7,144,022
2019-01-08 2019-01-04 3.889 1,804,186 +29,336 0.70% 7,015,918
2019-01-07 2019-01-03 3.889 1,774,850 +38,903 0.69% 6,901,840
2019-01-03 2018-12-31 4.077 1,735,947 +15,305 0.67% 7,077,198
2018-12-28 2018-12-24 4.030 1,720,642 +34,439 0.67% 6,933,862
2018-12-21 2018-12-19 4.077 1,686,203 -19,133 0.65% 6,874,399
2018-12-14 2018-12-12 4.061 1,705,336 +3,827 0.66% 6,925,662
2018-12-06 2018-12-04 4.252 1,701,509 +1,275 0.66% 7,233,988
2018-12-05 2018-12-03 4.219 1,700,234 +38,496 0.66% 7,174,012
2018-11-29 2018-11-27 4.203 1,661,738 +21,816 0.66% 6,984,921
2018-11-27 2018-11-23 4.203 1,639,922 -31,165 0.65% 6,893,220
2018-11-26 2018-11-22 4.107 1,671,087 -38,645 0.66% 6,863,358
2018-11-23 2018-11-21 4.139 1,709,732 -4,987 0.68% 7,076,938
2018-11-22 2018-11-20 4.075 1,714,719 -5,610 0.68% 6,987,540
2018-11-21 2018-11-19 4.059 1,720,329 -153,333 0.68% 6,982,801
2018-11-20 2018-11-16 4.091 1,873,662 +51,111 0.74% 7,665,299
2018-11-19 2018-11-15 4.155 1,822,551 -16,829 0.72% 7,573,160
2018-11-15 2018-11-13 4.075 1,839,380 +13,089 0.73% 7,495,538
2018-11-06 2018-11-02 4.091 1,826,291 -5,610 0.73% 7,471,500
2018-11-05 2018-11-01 4.043 1,831,901 +3,117 0.73% 7,406,281
2018-11-01 2018-10-30 4.075 1,828,784 -3,117 0.73% 7,452,359
2018-10-31 2018-10-29 4.139 1,831,901 +14,336 0.73% 7,582,621
2018-10-29 2018-10-25 4.075 1,817,565 +37,399 0.72% 7,406,641
2018-10-25 2018-10-23 4.091 1,780,166 +4,986 0.71% 7,282,799
2018-10-24 2018-10-22 4.059 1,775,180 -8,726 0.71% 7,205,441
2018-10-23 2018-10-19 4.091 1,783,906 +623 0.71% 7,298,100
2018-10-19 2018-10-16 4.027 1,783,283 -9,349 0.71% 7,181,111
2018-10-18 2018-10-15 4.011 1,792,632 +14,959 0.71% 7,189,999
2018-10-16 2018-10-12 4.075 1,777,673 +13,713 0.71% 7,244,080
2018-10-15 2018-10-11 4.059 1,763,960 -9,350 0.70% 7,159,899
2018-10-02 2018-09-27 4.171 1,773,310 +12,466 0.70% 7,397,001
2018-09-28 2018-09-26 4.252 1,760,844 -2,493 0.70% 7,486,251
2018-09-27 2018-09-24 4.235 1,763,337 +2,493 0.70% 7,468,560
2018-09-26 2018-09-21 4.268 1,760,844 -18,699 0.70% 7,514,501
2018-09-21 2018-09-19 4.219 1,779,543 +127,155 0.71% 7,508,650
2018-09-19 2018-09-17 4.059 1,652,388 +7,480 0.66% 6,707,029
2018-09-18 2018-09-14 4.107 1,644,908 -7,480 0.65% 6,755,838
2018-09-12 2018-09-10 4.123 1,652,388 +11,843 0.66% 6,813,069
2018-09-11 2018-09-07 4.302 1,640,545 +31,165 0.65% 7,057,460
2018-09-10 2018-09-06 4.253 1,609,380 +36,247 0.64% 6,844,116
2018-09-06 2018-09-04 4.269 1,573,133 +60,903 0.64% 6,715,800
2018-08-31 2018-08-29 4.285 1,512,230 +25,580 0.61% 6,480,632
2018-08-29 2018-08-27 4.203 1,486,650 +3,045 0.60% 6,248,959
2018-08-28 2018-08-24 4.203 1,483,605 +6,090 0.60% 6,236,160
2018-08-15 2018-08-13 4.351 1,477,515 +3,654 0.60% 6,428,901
2018-08-14 2018-08-10 4.351 1,473,861 +610 0.60% 6,413,002
2018-08-13 2018-08-09 4.285 1,473,251 +609 0.60% 6,313,588
2018-08-10 2018-08-08 4.253 1,472,642 +7,917 0.60% 6,262,618
2018-08-03 2018-08-01 4.335 1,464,725 +1,218 0.60% 6,349,200
2018-08-02 2018-07-31 4.269 1,463,507 +35,933 0.60% 6,247,800
2018-07-30 2018-07-26 4.351 1,427,574 +1,218 0.58% 6,211,600
2018-07-26 2018-07-24 4.302 1,426,356 -10,963 0.58% 6,136,040
2018-07-19 2018-07-17 4.269 1,437,319 +3,046 0.58% 6,136,002
2018-07-17 2018-07-13 4.285 1,434,273 +5,481 0.58% 6,146,548
2018-07-13 2018-07-11 4.203 1,428,792 -12,181 0.58% 6,005,760
2018-07-12 2018-07-10 4.203 1,440,973 -3,654 0.59% 6,056,961
2018-07-11 2018-07-09 4.370 1,444,627 +28,016 0.59% 6,312,882
2018-07-10 2018-07-06 4.370 1,416,611 +22,576 0.58% 6,190,455
2018-07-06 2018-07-04 4.404 1,394,035 +595 0.58% 6,138,660
2018-07-05 2018-07-03 4.370 1,393,440 -23,799 0.58% 6,089,200
2018-07-04 2018-06-29 4.488 1,417,239 +23,799 0.59% 6,359,939
2018-06-29 2018-06-27 4.420 1,393,440 -11,305 0.58% 6,159,460
2018-06-28 2018-06-26 4.370 1,404,745 +8,925 0.58% 6,138,602
2018-06-26 2018-06-22 4.336 1,395,820 +1,190 0.58% 6,052,680
2018-06-22 2018-06-20 4.353 1,394,630 +17,254 0.58% 6,070,960
2018-06-20 2018-06-15 4.387 1,377,376 +595 0.57% 6,042,152
2018-06-19 2018-06-14 4.387 1,376,781 -11,899 0.57% 6,039,542
2018-06-15 2018-06-13 4.404 1,388,680 +11,899 0.58% 6,115,079
2018-06-13 2018-06-11 4.437 1,376,781 -17,849 0.57% 6,108,962
2018-06-08 2018-06-06 4.319 1,394,630 +20,824 0.58% 6,024,080
2018-06-07 2018-06-05 4.370 1,373,806 -23,799 0.57% 6,003,401
2018-06-04 2018-05-31 4.454 1,397,605 +11,900 0.58% 6,224,851
2018-06-01 2018-05-30 4.521 1,385,705 -5,950 0.58% 6,265,009
2018-05-30 2018-05-28 4.454 1,391,655 +2,975 0.58% 6,198,350
2018-05-29 2018-05-25 4.454 1,388,680 -12,495 0.58% 6,185,099
2018-05-28 2018-05-24 4.572 1,401,175 +12,495 0.58% 6,405,601
2018-05-15 2018-05-11 4.504 1,388,680 -47,004 0.58% 6,255,119
2018-05-14 2018-05-10 4.538 1,435,684 +17,255 0.60% 6,515,102
2018-05-11 2018-05-09 4.538 1,418,429 -24,989 0.59% 6,436,799
2018-05-04 2018-05-02 4.605 1,443,418 +11,899 0.60% 6,647,239
2018-05-02 2018-04-27 4.622 1,431,519 -22,609 0.60% 6,616,502
2018-04-24 2018-04-20 4.740 1,454,128 -5,950 0.61% 6,892,081
2018-04-23 2018-04-19 4.773 1,460,078 +16,660 0.61% 6,969,362
2018-04-20 2018-04-18 4.740 1,443,418 +4,760 0.60% 6,841,319
2018-04-17 2018-04-13 4.790 1,438,658 +26,774 0.60% 6,891,298
2018-04-09 2018-04-04 4.841 1,411,884 +20,824 0.59% 6,834,238
2018-04-04 2018-03-29 4.874 1,391,060 +26,179 0.58% 6,780,199
2018-03-27 2018-03-23 4.874 1,364,881 -9,520 0.57% 6,652,600
2018-03-26 2018-03-22 4.925 1,374,401 +11,305 0.57% 6,768,301
2018-03-22 2018-03-20 4.874 1,363,096 +15,469 0.57% 6,643,899
2018-02-28 2018-02-26 5.076 1,347,627 -13,684 0.56% 6,840,302
2018-02-22 2018-02-20 5.128 1,361,311 -8,330 0.57% 6,980,338
2018-02-21 2018-02-15 5.111 1,369,641 +28,678 0.57% 6,999,641
2018-02-20 2018-02-13 5.008 1,340,963 -5,265 0.57% 6,715,560
2018-02-13 2018-02-09 4.991 1,346,228 -49,731 0.57% 6,718,918
2018-02-09 2018-02-07 5.008 1,395,959 +17,552 0.59% 6,990,981
2018-02-08 2018-02-06 4.837 1,378,407 +35,104 0.58% 6,667,480
2018-02-06 2018-02-02 5.008 1,343,303 +13,456 0.57% 6,727,279
2018-02-05 2018-02-01 4.991 1,329,847 -7,020 0.56% 6,637,161
2018-01-26 2018-01-24 5.008 1,336,867 +5,850 0.57% 6,695,048
2018-01-25 2018-01-23 4.991 1,331,017 -5,265 0.56% 6,643,001
2018-01-24 2018-01-22 5.213 1,336,282 +5,850 0.57% 6,966,198
2018-01-22 2018-01-18 5.145 1,330,432 +12,287 0.56% 6,844,741
2018-01-19 2018-01-17 5.213 1,318,145 -19,893 0.56% 6,871,648
2018-01-18 2018-01-16 5.264 1,338,038 -7,020 0.57% 7,043,962
2018-01-17 2018-01-15 5.213 1,345,058 -20,478 0.57% 7,011,948
2018-01-15 2018-01-11 5.299 1,365,536 +9,947 0.58% 7,235,403
2018-01-12 2018-01-10 5.281 1,355,589 +5,850 0.57% 7,159,528
2018-01-10 2018-01-08 5.333 1,349,739 -21,062 0.57% 7,197,841
2018-01-08 2018-01-04 5.367 1,370,801 -35,104 0.58% 7,357,020
2018-01-05 2018-01-03 5.350 1,405,905 +585 0.60% 7,521,391
2018-01-04 2018-01-02 5.435 1,405,320 +5,851 0.60% 7,638,361
2018-01-02 2017-12-28 5.572 1,399,469 -29,253 0.59% 7,797,919
2017-12-18 2017-12-14 5.435 1,428,722 -7,021 0.61% 7,765,559
2017-12-14 2017-12-12 5.487 1,435,743 -6,436 0.61% 7,877,340
2017-12-07 2017-12-05 5.470 1,442,179 +4,681 0.61% 7,888,002
2017-12-04 2017-11-30 5.470 1,437,498 +9,946 0.61% 7,862,399
2017-11-29 2017-11-27 5.589 1,427,552 +23,402 0.60% 7,978,799
2017-11-22 2017-11-20 5.813 1,404,150 +5,851 0.59% 8,161,820
2017-11-21 2017-11-17 5.813 1,398,299 +23,175 0.59% 8,127,811
2017-11-14 2017-11-10 6.212 1,375,124 +9,222 0.59% 8,541,883
2017-11-13 2017-11-09 6.160 1,365,902 +5,763 0.59% 8,413,498
2017-11-10 2017-11-08 6.125 1,360,139 -18,443 0.58% 8,330,800
2017-11-08 2017-11-06 6.021 1,378,582 +7,493 0.59% 8,300,243
2017-11-07 2017-11-03 6.073 1,371,089 -577 0.59% 8,326,498
2017-11-03 2017-11-01 6.073 1,371,666 +5,764 0.59% 8,330,003
2017-10-30 2017-10-26 5.934 1,365,902 -17,867 0.59% 8,105,398
2017-10-27 2017-10-25 5.622 1,383,769 -5,763 0.59% 7,779,243
2017-10-25 2017-10-23 5.570 1,389,532 +4,611 0.60% 7,739,311
2017-10-24 2017-10-20 5.604 1,384,921 +5,763 0.60% 7,761,689
2017-10-19 2017-10-17 5.882 1,379,158 -5,763 0.59% 8,112,271
2017-10-17 2017-10-13 5.882 1,384,921 +6,916 0.60% 8,146,169
2017-10-16 2017-10-12 5.813 1,378,005 -48,412 0.59% 8,009,849
2017-10-13 2017-10-11 5.830 1,426,417 -576 0.61% 8,316,000
2017-10-10 2017-10-06 5.865 1,426,993 +11,526 0.61% 8,368,878
2017-10-04 2017-09-29 5.847 1,415,467 +8,069 0.61% 8,276,722
2017-10-03 2017-09-28 5.882 1,407,398 +34,580 0.61% 8,278,380
2017-09-29 2017-09-27 5.882 1,372,818 +15,561 0.59% 8,074,979
2017-09-28 2017-09-26 5.882 1,357,257 -19,019 0.58% 7,983,448
2017-09-27 2017-09-25 5.951 1,376,276 -24,206 0.59% 8,190,839
2017-09-22 2017-09-20 5.899 1,400,482 -3,458 0.60% 8,261,999
2017-09-21 2017-09-19 5.830 1,403,940 +18,442 0.60% 8,184,960
2017-09-19 2017-09-15 5.917 1,385,498 +2,882 0.60% 8,197,643
2017-09-18 2017-09-14 5.917 1,382,616 -9,797 0.59% 8,180,591
2017-09-15 2017-09-13 5.882 1,392,413 +4,610 0.60% 8,190,237
2017-09-14 2017-09-12 5.882 1,387,803 +4,034 0.60% 8,163,121
2017-09-13 2017-09-11 5.934 1,383,769 -6,915 0.59% 8,211,423
2017-09-11 2017-09-07 5.882 1,390,684 -4,611 0.60% 8,180,067
2017-09-08 2017-09-06 6.038 1,395,295 -5,763 0.60% 8,425,079
2017-09-01 2017-08-30 5.899 1,401,058 +28,816 0.60% 8,265,398
2017-08-31 2017-08-29 5.951 1,372,242 -5,763 0.59% 8,166,831
2017-08-29 2017-08-25 6.229 1,378,005 +2,305 0.59% 8,583,689
2017-08-25 2017-08-22 6.247 1,375,700 +19,268 0.59% 8,594,218
2017-08-24 2017-08-21 6.247 1,356,432 -7,388 0.59% 8,473,848
2017-08-22 2017-08-18 6.300 1,363,820 -568 0.59% 8,592,002
2017-08-18 2017-08-16 6.300 1,364,388 -5,683 0.60% 8,595,580
2017-08-17 2017-08-15 6.318 1,370,071 -2,841 0.60% 8,655,493
2017-08-14 2017-08-10 6.265 1,372,912 +18,753 0.60% 8,600,961
2017-08-11 2017-08-09 6.300 1,354,159 +17,047 0.59% 8,531,138
2017-08-09 2017-08-07 6.230 1,337,112 +34,096 0.58% 8,329,622
2017-08-08 2017-08-04 6.335 1,303,016 -18,184 0.57% 8,254,799
2017-08-07 2017-08-03 6.212 1,321,200 -51,144 0.58% 8,207,248
2017-08-04 2017-08-02 6.300 1,372,344 -4,546 0.60% 8,645,702
2017-08-03 2017-08-01 6.300 1,376,890 -568 0.60% 8,674,342
2017-08-02 2017-07-31 6.423 1,377,458 +5,683 0.60% 8,847,600
2017-08-01 2017-07-28 6.441 1,371,775 -9,092 0.60% 8,835,238
2017-07-26 2017-07-24 6.230 1,380,867 +88,080 0.60% 8,602,197
2017-07-25 2017-07-21 6.230 1,292,787 +23,298 0.56% 8,053,497
2017-07-24 2017-07-20 5.913 1,269,489 +2,841 0.55% 7,506,241
2017-07-21 2017-07-19 5.930 1,266,648 -8,523 0.55% 7,511,732
2017-07-20 2017-07-18 6.388 1,275,171 -26,140 0.56% 8,145,717
2017-07-19 2017-07-17 6.406 1,301,311 -42,620 0.57% 8,335,598
2017-07-18 2017-07-14 6.318 1,343,931 -5,682 0.59% 8,490,352
2017-07-17 2017-07-13 6.318 1,349,613 -65,350 0.59% 8,526,248
2017-07-14 2017-07-12 5.455 1,414,963 +14,775 0.62% 7,719,000
2017-07-07 2017-07-05 5.457 1,400,188 +20,159 0.61% 7,640,452
2017-07-06 2017-07-04 5.457 1,380,029 -559 0.61% 7,530,450
2017-07-05 2017-07-03 5.510 1,380,588 -5,589 0.61% 7,607,600
2017-07-03 2017-06-29 5.385 1,386,177 +4,471 0.62% 7,464,798
2017-06-28 2017-06-26 5.546 1,381,706 -17,886 0.61% 7,663,201
2017-06-27 2017-06-23 5.385 1,399,592 -6,707 0.62% 7,537,040
2017-06-26 2017-06-22 5.349 1,406,299 -78,252 0.62% 7,522,838
2017-06-22 2017-06-20 5.045 1,484,551 +16,768 0.66% 7,489,918
2017-06-21 2017-06-19 5.099 1,467,783 +28,506 0.65% 7,484,100
2017-06-20 2017-06-16 5.081 1,439,277 +11,179 0.64% 7,313,000
2017-06-16 2017-06-14 5.117 1,428,098 +30,742 0.63% 7,307,299
2017-06-09 2017-06-07 5.153 1,397,356 +35,772 0.62% 7,199,998
2017-06-08 2017-06-06 5.188 1,361,584 -22,358 0.60% 7,064,400
2017-06-02 2017-05-31 5.278 1,383,942 +5,590 0.61% 7,304,202
2017-06-01 2017-05-29 5.367 1,378,352 -1,677 0.61% 7,397,999
2017-05-31 2017-05-26 5.278 1,380,029 -33,537 0.61% 7,283,550
2017-05-25 2017-05-23 5.206 1,413,566 +18,445 0.63% 7,359,392
2017-05-24 2017-05-22 5.349 1,395,121 +5,590 0.62% 7,463,043
2017-05-23 2017-05-19 5.421 1,389,531 -230,843 0.62% 7,532,579
2017-05-22 2017-05-18 5.832 1,620,374 -7,826 0.72% 9,450,738
2017-05-19 2017-05-17 6.047 1,628,200 -12,855 0.72% 9,845,943
2017-05-18 2017-05-16 6.011 1,641,055 -8,943 0.73% 9,864,959
2017-05-16 2017-05-12 6.137 1,649,998 -40,803 0.73% 10,125,358
2017-05-15 2017-05-11 6.172 1,690,801 -192,276 0.75% 10,436,249
2017-05-12 2017-05-10 6.494 1,883,077 +3,912 0.84% 12,229,468
2017-05-11 2017-05-09 6.709 1,879,165 +11,738 0.83% 12,607,502
2017-05-10 2017-05-08 6.870 1,867,427 +27,947 0.83% 12,829,440
2017-05-08 2017-05-04 7.031 1,839,480 +50,305 0.82% 12,933,631
2017-05-05 2017-05-02 7.013 1,789,175 +84,959 0.79% 12,547,920
2017-05-04 2017-04-28 6.834 1,704,216 +81,606 0.76% 11,647,182
2017-05-02 2017-04-27 6.620 1,622,610 +15,650 0.72% 10,741,099
2017-04-28 2017-04-26 6.441 1,606,960 +51,423 0.71% 10,350,002
2017-04-26 2017-04-24 6.369 1,555,537 +7,266 0.69% 9,907,480
2017-04-25 2017-04-21 6.190 1,548,271 +8,384 0.69% 9,584,201
2017-04-24 2017-04-20 6.387 1,539,887 +12,856 0.68% 9,835,352
2017-04-21 2017-04-19 6.172 1,527,031 +45,274 0.68% 9,425,400
2017-04-20 2017-04-18 5.779 1,481,757 +7,267 0.66% 8,562,732
2017-04-12 2017-04-10 5.099 1,474,490 +1,676 0.65% 7,518,298
2017-04-11 2017-04-07 5.099 1,472,814 +11,179 0.65% 7,509,752
2017-04-10 2017-04-06 5.224 1,461,635 +5,590 0.65% 7,635,802
2017-04-07 2017-04-05 5.206 1,456,045 +30,183 0.65% 7,580,549
2017-04-06 2017-04-03 5.278 1,425,862 -19,004 0.63% 7,525,448
2017-04-05 2017-03-31 5.367 1,444,866 -21,799 0.64% 7,754,998
2017-04-03 2017-03-30 5.296 1,466,665 +8,943 0.65% 7,767,039
2017-03-31 2017-03-29 5.296 1,457,722 -5,590 0.65% 7,719,680
2017-03-30 2017-03-28 5.278 1,463,312 -30,741 0.65% 7,723,103
2017-03-29 2017-03-27 5.206 1,494,053 +27,947 0.66% 7,778,428
2017-03-27 2017-03-23 4.992 1,466,106 -10,061 0.65% 7,318,169
2017-03-22 2017-03-20 5.117 1,476,167 -11,179 0.66% 7,553,259
2017-03-21 2017-03-17 5.260 1,487,346 -3,354 0.66% 7,823,340
2017-03-20 2017-03-16 5.153 1,490,700 -14,532 0.66% 7,680,962
2017-03-17 2017-03-15 5.099 1,505,232 +10,620 0.67% 7,675,049
2017-03-16 2017-03-14 5.188 1,494,612 +8,384 0.66% 7,754,598
2017-03-13 2017-03-09 5.224 1,486,228 -5,590 0.66% 7,764,279
2017-03-10 2017-03-08 5.296 1,491,818 +11,179 0.66% 7,900,242
2017-03-08 2017-03-06 5.439 1,480,639 -11,179 0.66% 8,052,961
2017-03-07 2017-03-03 5.224 1,491,818 +559 0.66% 7,793,482
2017-03-06 2017-03-02 5.296 1,491,259 +89,431 0.66% 7,897,282
2017-03-03 2017-03-01 5.188 1,401,828 -50,305 0.62% 7,273,201
2017-03-02 2017-02-28 5.636 1,452,133 +11,179 0.64% 8,183,702
2017-03-01 2017-02-27 5.886 1,440,954 +1,118 0.64% 8,481,621
2017-02-28 2017-02-24 6.047 1,439,836 -122,967 0.64% 8,706,880
2017-02-27 2017-02-23 5.779 1,562,803 +11,179 0.69% 9,031,078
2017-02-24 2017-02-22 5.815 1,551,624 -7,267 0.69% 9,021,998
2017-02-23 2017-02-21 6.065 1,558,891 +16,769 0.69% 9,454,712
2017-02-22 2017-02-20 6.192 1,542,122 -5,590 0.68% 9,548,190
2017-02-21 2017-02-17 6.083 1,547,712 +37,564 0.69% 9,414,189
2017-02-20 2017-02-16 6.155 1,510,148 -29,190 0.68% 9,295,380
2017-02-17 2017-02-15 6.046 1,539,338 -550 0.69% 9,307,353
2017-02-16 2017-02-14 6.010 1,539,888 +26,436 0.69% 9,254,758
2017-02-15 2017-02-13 6.010 1,513,452 +29,740 0.68% 9,095,877
2017-02-14 2017-02-10 5.828 1,483,712 +6,609 0.67% 8,647,739
2017-02-13 2017-02-09 5.683 1,477,103 -20,378 0.67% 8,394,659
2017-02-10 2017-02-08 5.647 1,497,481 -15,421 0.67% 8,456,091
2017-02-09 2017-02-07 5.574 1,512,902 +15,421 0.68% 8,433,292
2017-02-08 2017-02-06 5.665 1,497,481 -8,261 0.67% 8,483,281
2017-02-07 2017-02-03 5.647 1,505,742 -2,203 0.68% 8,502,740
2017-02-06 2017-02-02 5.683 1,507,945 +35,248 0.68% 8,569,940
2017-02-03 2017-02-01 5.683 1,472,697 +1,101 0.66% 8,369,619
2017-01-26 2017-01-24 5.919 1,471,596 +16,523 0.66% 8,710,722
2017-01-25 2017-01-23 5.974 1,455,073 +5,507 0.66% 8,692,178
2017-01-23 2017-01-19 6.064 1,449,566 -12,667 0.65% 8,790,881
2017-01-20 2017-01-18 5.919 1,462,233 +18,175 0.66% 8,655,300
2017-01-18 2017-01-16 6.119 1,444,058 -12,667 0.65% 8,836,138
2017-01-17 2017-01-13 5.901 1,456,725 +27,537 0.66% 8,596,247
2017-01-16 2017-01-12 6.173 1,429,188 +551 0.64% 8,822,999
2017-01-13 2017-01-11 6.192 1,428,637 -12,668 0.64% 8,845,537
2017-01-12 2017-01-10 6.264 1,441,305 -7,710 0.65% 9,028,653
2017-01-11 2017-01-09 6.228 1,449,015 +1,101 0.65% 9,024,330
2017-01-10 2017-01-06 6.573 1,447,914 +6,059 0.65% 9,516,983
2017-01-09 2017-01-05 6.627 1,441,855 +8,261 0.65% 9,555,698
2017-01-06 2017-01-04 6.700 1,433,594 -5,508 0.65% 9,605,069
2017-01-05 2017-01-03 6.700 1,439,102 -5,507 0.65% 9,641,973
2017-01-03 2016-12-29 6.609 1,444,609 +16,522 0.65% 9,547,720
2016-12-30 2016-12-28 6.809 1,428,087 +13,769 0.64% 9,723,752
2016-12-28 2016-12-22 7.081 1,414,318 -6,609 0.64% 10,015,200
2016-12-23 2016-12-21 6.537 1,420,927 +551 0.64% 9,288,000
2016-12-21 2016-12-19 6.409 1,420,376 +11,015 0.64% 9,103,869
2016-12-20 2016-12-16 6.391 1,409,361 +25,885 0.64% 9,007,678
2016-12-15 2016-12-13 6.428 1,383,476 -4,957 0.62% 8,892,479
2016-12-14 2016-12-12 6.573 1,388,433 +84,815 0.63% 9,126,021
2016-12-13 2016-12-09 6.355 1,303,618 +40,755 0.59% 8,284,501
2016-12-12 2016-12-08 6.210 1,262,863 +79,308 0.57% 7,842,063
2016-12-09 2016-12-07 5.901 1,183,555 -132,730 0.53% 6,984,250
2016-12-08 2016-12-06 6.900 1,316,285 +3,855 0.59% 9,082,000
2016-12-06 2016-12-02 7.808 1,312,430 +28,639 0.59% 10,246,901
2016-12-05 2016-12-01 7.808 1,283,791 +28,088 0.58% 10,023,300
2016-12-02 2016-11-30 8.153 1,255,703 -43,509 0.57% 10,237,201
2016-12-01 2016-11-29 8.425 1,299,212 -32,494 0.59% 10,945,761
2016-11-30 2016-11-28 8.280 1,331,706 +5,508 0.60% 11,026,080
2016-11-29 2016-11-25 8.389 1,326,198 -5,508 0.60% 11,124,956
2016-11-28 2016-11-24 8.407 1,331,706 +5,508 0.60% 11,195,340
2016-11-24 2016-11-22 8.570 1,326,198 -5,508 0.60% 11,365,756
2016-11-22 2016-11-18 8.570 1,331,706 -14,804 0.60% 11,412,702
2016-11-21 2016-11-17 8.533 1,346,510 -5,449 0.61% 11,490,152
2016-11-18 2016-11-16 8.515 1,351,959 +11,988 0.62% 11,511,840
2016-11-17 2016-11-15 8.442 1,339,971 +5,450 0.61% 11,311,403
2016-11-16 2016-11-14 8.442 1,334,521 +5,449 0.61% 11,265,397
2016-11-15 2016-11-11 8.442 1,329,072 -20,707 0.61% 11,219,399
2016-11-14 2016-11-10 8.258 1,349,779 +14,713 0.62% 11,146,498
2016-11-11 2016-11-09 8.075 1,335,066 -24,522 0.61% 10,779,997
2016-11-10 2016-11-08 8.240 1,359,588 -89,913 0.62% 11,202,550
2016-11-09 2016-11-07 7.561 1,449,501 -16,347 0.66% 10,959,203
2016-11-08 2016-11-04 7.983 1,465,848 +102,990 0.67% 11,701,497
2016-11-07 2016-11-03 8.056 1,362,858 +2,180 0.62% 10,979,394
2016-11-04 2016-11-02 8.442 1,360,678 +27,246 0.62% 11,486,202
2016-11-03 2016-11-01 8.350 1,333,432 -32,695 0.61% 11,133,854
2016-11-02 2016-10-31 7.928 1,366,127 -91,003 0.62% 10,830,240
2016-11-01 2016-10-28 7.854 1,457,130 -6,539 0.66% 11,444,724
2016-10-31 2016-10-27 7.561 1,463,669 -18,527 0.67% 11,066,323
2016-10-28 2016-10-26 7.524 1,482,196 -35,965 0.68% 11,151,999
2016-10-27 2016-10-25 7.304 1,518,161 -191,814 0.69% 11,088,279
2016-10-26 2016-10-24 7.175 1,709,975 +2,180 0.78% 12,269,582
2016-10-25 2016-10-20 7.139 1,707,795 +32,695 0.78% 12,191,260
2016-10-24 2016-10-19 7.304 1,675,100 -4,359 0.76% 12,234,523
2016-10-20 2016-10-18 7.249 1,679,459 +13,623 0.77% 12,173,900
2016-10-19 2016-10-17 6.918 1,665,836 -22,887 0.76% 11,524,891
2016-10-18 2016-10-14 7.065 1,688,723 +5,995 0.77% 11,931,152
2016-10-17 2016-10-13 6.973 1,682,728 +85,008 0.77% 11,734,397
2016-10-14 2016-10-12 7.065 1,597,720 +21,252 0.73% 11,288,199
2016-10-13 2016-10-11 6.973 1,576,468 +74,655 0.72% 10,993,399
2016-10-12 2016-10-07 6.973 1,501,813 -119,339 0.69% 10,472,797
2016-10-11 2016-10-06 5.854 1,621,152 +32,151 0.74% 9,490,250
2016-10-07 2016-10-05 5.597 1,589,001 +2,179 0.73% 8,893,798
2016-10-04 2016-09-30 5.432 1,586,822 -13,078 0.73% 8,619,522
2016-10-03 2016-09-29 5.487 1,599,900 +5,449 0.73% 8,778,641
2016-09-30 2016-09-28 5.505 1,594,451 +44,139 0.73% 8,778,002
2016-09-29 2016-09-27 5.450 1,550,312 +7,629 0.71% 8,449,652
2016-09-22 2016-09-20 5.414 1,542,683 -16,348 0.71% 8,351,451
2016-09-21 2016-09-19 5.505 1,559,031 -8,718 0.71% 8,583,003
2016-09-20 2016-09-15 5.377 1,567,749 -16,348 0.72% 8,429,608
2016-09-15 2016-09-13 5.414 1,584,097 +41,959 0.73% 8,575,650
2016-09-14 2016-09-12 5.322 1,542,138 -54,492 0.71% 8,207,001
2016-09-12 2016-09-08 5.414 1,596,630 +10,898 0.73% 8,643,498
2016-09-09 2016-09-07 5.469 1,585,732 -13,078 0.73% 8,671,801
2016-09-08 2016-09-06 5.414 1,598,810 +27,246 0.73% 8,655,300
2016-09-07 2016-09-05 5.414 1,571,564 +18,528 0.72% 8,507,801
2016-09-06 2016-09-02 5.377 1,553,036 -8,174 0.71% 8,350,498
2016-09-05 2016-09-01 5.267 1,561,210 -27,791 0.72% 8,222,549
2016-08-30 2016-08-26 5.083 1,589,001 +39,779 0.73% 8,077,318
2016-08-26 2016-08-24 5.047 1,549,222 +27,246 0.71% 7,818,251
2016-08-24 2016-08-22 4.845 1,521,976 +5,450 0.70% 7,373,522
2016-08-22 2016-08-18 5.010 1,516,526 +27,627 0.70% 7,598,526
2016-08-19 2016-08-17 4.899 1,488,899 -16,166 0.69% 7,294,322
2016-08-17 2016-08-15 4.825 1,505,065 -4,311 0.70% 7,261,801
2016-08-16 2016-08-12 4.862 1,509,376 +539 0.70% 7,338,621
2016-08-15 2016-08-11 4.862 1,508,837 -2,155 0.70% 7,336,001
2016-08-12 2016-08-10 4.751 1,510,992 -2,695 0.70% 7,178,238
2016-08-11 2016-08-09 4.825 1,513,687 -5,388 0.70% 7,303,401
2016-08-10 2016-08-08 4.806 1,519,075 -30,716 0.70% 7,301,208
2016-08-08 2016-08-04 4.509 1,549,791 +16,166 0.72% 6,988,680
2016-08-04 2016-08-01 4.565 1,533,625 +1,078 0.71% 7,001,160
2016-08-03 2016-07-29 4.639 1,532,547 +10,777 0.71% 7,109,999
2016-08-01 2016-07-28 4.676 1,521,770 +16,166 0.71% 7,116,481
2016-07-28 2016-07-26 4.584 1,505,604 +2,695 0.70% 6,901,182
2016-07-26 2016-07-22 4.547 1,502,909 -539 0.70% 6,833,049
2016-07-15 2016-07-13 4.732 1,503,448 +10,777 0.70% 7,114,499
2016-07-08 2016-07-06 4.808 1,492,671 +21,555 0.69% 7,177,082
2016-07-07 2016-07-05 4.732 1,471,116 +44,807 0.68% 6,962,048
2016-07-06 2016-07-04 4.543 1,426,309 +10,037 0.67% 6,480,000
2016-07-05 2016-06-30 4.732 1,416,272 +15,848 0.67% 6,702,500
2016-06-30 2016-06-28 4.789 1,400,424 -3,698 0.66% 6,707,029
2016-06-29 2016-06-27 4.714 1,404,122 -8,452 0.66% 6,618,420
2016-06-28 2016-06-24 4.524 1,412,574 -41,733 0.67% 6,390,859
2016-06-24 2016-06-22 4.922 1,454,307 -3,698 0.69% 7,157,800
2016-06-23 2016-06-21 4.922 1,458,005 +7,924 0.69% 7,176,001
2016-06-22 2016-06-20 4.960 1,450,081 -528 0.69% 7,191,900
2016-06-20 2016-06-16 4.884 1,450,609 -27,470 0.69% 7,084,679
2016-06-17 2016-06-15 4.884 1,478,079 +10,565 0.70% 7,218,841
2016-06-16 2016-06-14 4.903 1,467,514 -6,339 0.69% 7,195,022
2016-06-15 2016-06-13 4.922 1,473,853 +7,924 0.70% 7,254,001
2016-06-14 2016-06-10 4.884 1,465,929 -528 0.69% 7,159,501
2016-06-13 2016-06-08 4.676 1,466,457 +5,283 0.69% 6,856,720
2016-06-10 2016-06-07 4.808 1,461,174 -10,566 0.69% 7,025,638
2016-06-06 2016-06-02 4.846 1,471,740 -14,791 0.70% 7,132,162
2016-06-01 2016-05-30 4.789 1,486,531 -8,980 0.70% 7,119,420
2016-05-31 2016-05-27 4.865 1,495,511 -17,433 0.71% 7,275,668
2016-05-30 2016-05-26 4.714 1,512,944 +20,074 0.72% 7,131,359
2016-05-27 2016-05-25 4.789 1,492,870 -50,713 0.71% 7,149,779
2016-05-26 2016-05-24 4.543 1,543,583 +105,652 0.73% 7,012,798
2016-05-25 2016-05-23 4.411 1,437,931 +7,924 0.68% 6,342,261
2016-05-24 2016-05-20 4.297 1,430,007 -528 0.68% 6,144,890
2016-05-18 2016-05-16 3.597 1,430,535 +5,811 0.68% 5,145,199
2016-05-17 2016-05-13 3.616 1,424,724 +20,602 0.67% 5,151,269
2016-05-09 2016-05-05 3.635 1,404,122 -8,452 0.66% 5,103,360
2016-05-06 2016-05-04 3.578 1,412,574 -20,603 0.67% 5,053,859
2016-05-05 2016-05-03 3.616 1,433,177 -15,847 0.68% 5,181,832
2016-04-25 2016-04-21 3.616 1,449,024 +5,282 0.69% 5,239,129
2016-04-22 2016-04-20 3.653 1,443,742 -7,924 0.68% 5,274,691
2016-04-21 2016-04-19 3.616 1,451,666 -5,282 0.69% 5,248,681
2016-04-20 2016-04-18 3.635 1,456,948 -45,431 0.69% 5,295,359
2016-04-11 2016-04-07 3.767 1,502,379 -10,565 0.71% 5,659,560
2016-04-06 2016-04-01 3.786 1,512,944 -10,565 0.72% 5,727,999
2016-04-01 2016-03-30 3.691 1,523,509 +7,395 0.72% 5,623,798
2016-03-30 2016-03-24 3.786 1,516,114 +3,698 0.72% 5,740,001
2016-03-29 2016-03-23 3.710 1,512,416 -11,622 0.72% 5,611,480
2016-03-24 2016-03-22 3.635 1,524,038 +48,072 0.72% 5,539,201
2016-03-23 2016-03-21 3.559 1,475,966 -1,056 0.70% 5,252,721
2016-03-17 2016-03-15 3.559 1,477,022 -10,566 0.70% 5,256,479
2016-03-09 2016-03-07 3.597 1,487,588 -12,150 0.70% 5,350,402
2016-03-04 2016-03-02 3.313 1,499,738 -21,130 0.71% 4,968,251
2016-03-01 2016-02-26 3.351 1,520,868 -2,113 0.72% 5,095,830
2016-02-29 2016-02-25 3.370 1,522,981 -2,113 0.72% 5,131,739
2016-02-22 2016-02-18 3.313 1,525,094 -18,489 0.72% 5,052,249
2016-02-19 2016-02-17 3.351 1,543,583 -529 0.73% 5,171,939
2016-02-16 2016-02-12 3.351 1,544,112 -528 0.73% 5,173,711
2016-02-12 2016-02-05 3.370 1,544,640 -5,283 0.73% 5,204,720
2016-02-11 2016-02-04 3.332 1,549,923 -13,206 0.73% 5,163,842
2016-02-05 2016-02-03 3.237 1,563,129 -2,641 0.74% 5,059,890
2016-02-04 2016-02-02 3.332 1,565,770 -2,113 0.74% 5,216,639
2016-02-02 2016-01-29 3.388 1,567,883 +14,263 0.74% 5,312,718
2016-01-29 2016-01-27 3.351 1,553,620 +1,584 0.74% 5,205,569
2016-01-28 2016-01-26 3.313 1,552,036 +5,283 0.73% 5,141,501
2016-01-08 2016-01-06 3.729 1,546,753 -528 0.73% 5,768,160
2015-12-30 2015-12-28 3.540 1,547,281 -31,696 0.73% 5,477,229
2015-12-22 2015-12-18 3.483 1,578,977 -20,602 0.75% 5,499,760
2015-12-21 2015-12-17 3.483 1,599,579 -11,094 0.76% 5,571,519
2015-12-16 2015-12-14 3.445 1,610,673 -52,826 0.76% 5,549,181
2015-12-14 2015-12-10 3.464 1,663,499 -1,057 0.79% 5,762,670
2015-12-11 2015-12-09 3.445 1,664,556 -2,113 0.79% 5,734,822
2015-12-04 2015-12-02 3.483 1,666,669 -121,500 0.79% 5,805,201
2015-11-26 2015-11-24 3.464 1,788,169 -26,413 0.85% 6,194,550
2015-11-24 2015-11-20 3.502 1,814,582 -5,283 0.86% 6,354,750
2015-11-20 2015-11-18 3.521 1,819,865 +48,921 0.86% 6,407,701
2015-11-11 2015-11-09 3.346 1,770,944 +1,543 0.86% 5,925,401
2015-11-06 2015-11-04 3.346 1,769,401 +5,140 0.86% 5,920,238
2015-11-03 2015-10-30 3.365 1,764,261 +514 0.86% 5,937,361
2015-10-30 2015-10-28 3.326 1,763,747 -514 0.86% 5,867,011
2015-10-14 2015-10-12 3.463 1,764,261 -10,281 0.86% 6,108,961
2015-10-12 2015-10-08 3.326 1,774,542 -37,527 0.86% 5,902,920
2015-10-09 2015-10-07 3.288 1,812,069 -20,562 0.88% 5,957,251
2015-10-08 2015-10-06 3.229 1,832,631 -4,113 0.89% 5,917,900
2015-09-29 2015-09-24 3.132 1,836,744 -5,140 0.89% 5,752,531
2015-09-22 2015-09-18 3.210 1,841,884 +514 0.90% 5,911,949
2015-09-21 2015-09-17 3.171 1,841,370 -25,703 0.90% 5,838,660
2015-09-11 2015-09-09 3.404 1,867,073 +21,460 0.91% 6,356,421
2015-09-04 2015-09-01 3.404 1,845,613 +2,033 0.91% 6,283,361
2015-09-02 2015-08-31 3.621 1,843,580 +9,655 0.91% 6,675,520
2015-09-01 2015-08-28 3.503 1,833,925 -6,098 0.90% 6,424,020
2015-08-31 2015-08-27 3.523 1,840,023 +41,160 0.91% 6,481,590
2015-08-28 2015-08-26 3.385 1,798,863 +3,558 0.88% 6,088,802
2015-08-27 2015-08-25 3.523 1,795,305 +50,307 0.88% 6,324,068
2015-08-26 2015-08-24 3.503 1,744,998 -1,017 0.86% 6,112,519
2015-08-25 2015-08-21 3.739 1,746,015 +14,229 0.86% 6,528,402
2015-08-24 2015-08-20 3.798 1,731,786 +38,111 0.85% 6,577,439
2015-08-11 2015-08-07 4.251 1,693,675 -10,163 0.83% 7,199,281
2015-08-05 2015-08-03 4.133 1,703,838 -25,408 0.84% 7,041,301
2015-07-31 2015-07-29 4.172 1,729,246 +5,082 0.85% 7,214,362
2015-07-30 2015-07-28 4.054 1,724,164 -68,601 0.85% 6,989,580
2015-07-28 2015-07-24 4.447 1,792,765 -1,524 0.88% 7,973,281
2015-07-22 2015-07-20 4.467 1,794,289 -30,489 0.88% 8,015,369
2015-07-21 2015-07-17 4.507 1,824,778 -37,096 0.90% 8,223,388
2015-07-16 2015-07-14 4.329 1,861,874 +1,525 0.92% 8,060,802
2015-07-15 2015-07-13 4.290 1,860,349 -15,245 0.92% 7,980,980
2015-07-13 2015-07-09 4.172 1,875,594 -508 0.92% 7,824,921
2015-07-10 2015-07-08 3.739 1,876,102 +20,326 0.92% 7,014,801
2015-07-09 2015-07-07 3.896 1,855,776 +43,701 0.91% 7,230,961
2015-07-08 2015-07-06 3.857 1,812,075 +67,077 0.89% 6,989,362
2015-07-07 2015-07-03 4.133 1,744,998 +16,769 0.86% 7,211,399
2015-07-06 2015-07-02 4.487 1,728,229 -10,671 0.85% 7,754,279
2015-07-03 2015-06-30 4.644 1,738,900 -4,066 0.86% 8,075,918
2015-07-02 2015-06-29 4.664 1,742,966 +12,196 0.86% 8,129,102
2015-06-30 2015-06-26 4.920 1,730,770 +159,560 0.85% 8,515,000
2015-06-29 2015-06-25 4.939 1,571,210 +39,128 0.77% 7,760,921
2015-06-25 2015-06-23 5.038 1,532,082 +17,277 0.75% 7,718,400
2015-06-22 2015-06-18 4.998 1,514,805 -50,815 0.75% 7,571,741
2015-06-19 2015-06-17 4.959 1,565,620 +10,163 0.77% 7,764,119
2015-06-18 2015-06-16 4.998 1,555,457 -25,408 0.77% 7,774,939
2015-06-16 2015-06-12 5.215 1,580,865 +2,541 0.78% 8,244,151
2015-06-15 2015-06-11 4.939 1,578,324 +14,228 0.78% 7,796,060
2015-06-12 2015-06-10 4.920 1,564,096 -119,924 0.77% 7,695,001
2015-06-09 2015-06-05 5.195 1,684,020 +12,196 0.83% 8,748,961
2015-06-08 2015-06-04 5.136 1,671,824 +34,554 0.82% 8,586,899
2015-06-05 2015-06-03 5.077 1,637,270 -44,717 0.81% 8,312,761
2015-06-04 2015-06-02 5.038 1,681,987 -262,207 0.83% 8,473,599
2015-06-03 2015-06-01 5.274 1,944,194 -44,718 0.96% 10,253,678
2015-06-02 2015-05-29 5.412 1,988,912 -12,196 0.98% 10,763,501
2015-06-01 2015-05-28 5.313 2,001,108 +52,848 0.98% 10,632,602
2015-05-29 2015-05-27 5.412 1,948,260 +32,522 0.96% 10,543,502
2015-05-28 2015-05-26 5.412 1,915,738 -22,359 0.94% 10,367,501
2015-05-27 2015-05-22 5.097 1,938,097 -8,130 0.95% 9,878,262
2015-05-26 2015-05-21 4.920 1,946,227 +67,076 0.96% 9,575,000
2015-05-22 2015-05-20 5.018 1,879,151 +75,207 0.92% 9,429,901
2015-05-21 2015-05-19 5.058 1,803,944 +123,989 0.89% 9,123,500
2015-05-20 2015-05-18 4.526 1,679,955 -17,277 0.83% 7,603,801
2015-05-19 2015-05-15 4.447 1,697,232 +14,228 0.84% 7,548,401
2015-05-15 2015-05-13 4.349 1,683,004 +42,685 0.83% 7,319,522
2015-05-12 2015-05-08 4.369 1,640,319 +13,212 0.81% 7,166,161
2015-05-11 2015-05-07 4.251 1,627,107 -6,098 0.80% 6,916,321
2015-05-08 2015-05-06 4.447 1,633,205 -6,097 0.80% 7,263,642
2015-05-07 2015-05-05 4.388 1,639,302 +44,717 0.81% 7,193,978
2015-05-05 2015-04-30 4.526 1,594,585 +32,522 0.78% 7,217,400
2015-05-04 2015-04-29 4.428 1,562,063 -10,163 0.77% 6,916,499
2015-04-30 2015-04-28 4.388 1,572,226 +6,098 0.77% 6,899,619
2015-04-29 2015-04-27 4.447 1,566,128 +48,782 0.77% 6,965,318
2015-04-28 2015-04-24 4.388 1,517,346 -28,456 0.75% 6,658,782
2015-04-27 2015-04-23 4.428 1,545,802 -81,305 0.76% 6,844,499
2015-04-24 2015-04-22 4.388 1,627,107 -4,065 0.80% 7,140,461
2015-04-23 2015-04-21 4.310 1,631,172 -44,717 0.80% 7,029,900
2015-04-22 2015-04-20 4.290 1,675,889 -36,587 0.82% 7,189,638
2015-04-21 2015-04-17 4.290 1,712,476 +18,293 0.84% 7,346,598
2015-04-20 2015-04-16 4.231 1,694,183 +32,522 0.83% 7,168,100
2015-04-17 2015-04-15 4.015 1,661,661 +79,272 0.82% 6,670,799
2015-04-16 2015-04-14 4.467 1,582,389 +34,554 0.78% 7,068,779
2015-04-15 2015-04-13 4.644 1,547,835 +5,082 0.76% 7,188,561
2015-04-14 2015-04-10 3.837 1,542,753 -16,261 0.76% 5,920,199
2015-04-13 2015-04-09 3.660 1,559,014 +160,576 0.77% 5,706,479
2015-04-10 2015-04-08 3.739 1,398,438 +34,555 0.69% 5,228,801
2015-04-09 2015-04-02 3.582 1,363,883 -544,741 0.67% 4,884,879
2015-04-08 2015-04-01 3.090 1,908,624 -65,043 0.94% 5,896,921
2015-04-02 2015-03-31 2.932 1,973,667 +10,163 0.97% 5,787,159
2015-04-01 2015-03-30 2.893 1,963,504 -4,065 0.97% 5,680,079
2015-03-30 2015-03-26 2.932 1,967,569 -16,261 0.97% 5,769,279
2015-03-26 2015-03-24 2.991 1,983,830 +176,837 0.98% 5,934,079
2015-03-25 2015-03-23 2.952 1,806,993 -14,228 0.89% 5,334,000
2015-03-24 2015-03-20 2.913 1,821,221 +4,065 0.90% 5,304,319
2015-03-23 2015-03-19 2.913 1,817,156 +22,359 0.89% 5,292,480
2015-03-20 2015-03-18 2.952 1,794,797 -65,044 0.88% 5,297,999
2015-03-19 2015-03-17 2.893 1,859,841 +30,489 0.92% 5,380,200
2015-03-18 2015-03-16 3.011 1,829,352 -22,358 0.90% 5,508,001
2015-03-17 2015-03-13 2.952 1,851,710 -8,131 0.91% 5,465,999
2015-03-16 2015-03-12 3.070 1,859,841 +4,065 0.92% 5,709,600
2015-03-13 2015-03-11 3.031 1,855,776 +414,653 0.91% 5,624,081
2015-03-12 2015-03-10 2.952 1,441,123 +30,490 0.71% 4,254,001
2015-03-11 2015-03-09 2.676 1,410,633 +34,554 0.69% 3,775,359
2015-03-10 2015-03-06 2.696 1,376,079 +2,033 0.68% 3,709,960
2015-03-09 2015-03-05 2.676 1,374,046 -2,033 0.68% 3,677,439
2015-03-05 2015-03-03 2.696 1,376,079 -2,033 0.68% 3,709,960
2015-03-04 2015-03-02 2.716 1,378,112 +36,587 0.68% 3,742,561
2015-03-03 2015-02-27 2.853 1,341,525 +18,294 0.66% 3,828,001
2015-03-02 2015-02-26 2.893 1,323,231 -158,544 0.65% 3,827,880
2015-02-27 2015-02-25 2.598 1,481,775 -54,880 0.73% 3,849,120
2015-02-25 2015-02-23 2.381 1,536,655 -24,392 0.76% 3,659,039
2015-02-16 2015-02-12 2.342 1,561,047 +6,098 0.77% 3,655,680
2015-02-13 2015-02-11 2.361 1,554,949 +4,065 0.77% 3,672,000
2015-02-12 2015-02-10 2.401 1,550,884 +28,457 0.76% 3,723,441
2015-02-11 2015-02-09 2.460 1,522,427 +22,359 0.75% 3,745,000
2015-02-10 2015-02-06 2.539 1,500,068 +20,326 0.74% 3,808,079
2015-02-05 2015-02-03 2.499 1,479,742 +75,206 0.73% 3,698,239
2015-02-04 2015-02-02 2.558 1,404,536 +101,631 0.69% 3,593,201
2015-02-03 2015-01-30 2.361 1,302,905 -87,402 0.64% 3,076,800
2015-02-02 2015-01-29 2.322 1,390,307 +22,358 0.68% 3,228,479
2015-01-29 2015-01-27 2.342 1,367,949 +10,163 0.67% 3,203,481
2015-01-27 2015-01-23 2.361 1,357,786 -20,326 0.67% 3,206,401
2015-01-26 2015-01-22 2.381 1,378,112 -6,097 0.68% 3,281,521
2015-01-23 2015-01-21 2.381 1,384,209 +2,032 0.68% 3,296,039
2015-01-21 2015-01-19 2.302 1,382,177 +18,294 0.68% 3,182,400
2015-01-16 2015-01-14 2.342 1,363,883 -16,261 0.67% 3,193,959
2015-01-15 2015-01-13 2.322 1,380,144 +2,032 0.68% 3,204,879
2015-01-13 2015-01-09 2.302 1,378,112 +30,490 0.68% 3,173,041
2015-01-06 2015-01-02 2.302 1,347,622 +2,032 0.66% 3,102,839
2015-01-02 2014-12-29 2.302 1,345,590 -20,326 0.66% 3,098,160
2014-12-30 2014-12-24 2.361 1,365,916 +12,196 0.67% 3,225,600
2014-12-29 2014-12-22 2.302 1,353,720 +16,261 0.67% 3,116,879
2014-12-22 2014-12-18 2.302 1,337,459 +26,424 0.66% 3,079,439
2014-12-17 2014-12-15 2.322 1,311,035 +20,326 0.64% 3,044,399
2014-12-12 2014-12-10 2.342 1,290,709 +22,358 0.63% 3,022,599
2014-12-11 2014-12-09 2.322 1,268,351 +4,066 0.62% 2,945,281
2014-12-10 2014-12-08 2.361 1,264,285 -6,098 0.62% 2,985,599
2014-12-09 2014-12-05 2.381 1,270,383 +10,163 0.62% 3,025,000
2014-12-08 2014-12-04 2.361 1,260,220 -16,261 0.62% 2,976,000
2014-12-04 2014-12-02 2.342 1,276,481 +6,098 0.63% 2,989,280
2014-12-03 2014-12-01 2.342 1,270,383 +28,456 0.62% 2,975,000
2014-12-01 2014-11-27 2.361 1,241,927 +10,164 0.61% 2,932,801
2014-11-27 2014-11-25 2.440 1,231,763 +1,016 0.61% 3,005,759
2014-11-26 2014-11-24 2.361 1,230,747 +20,326 0.61% 2,906,400
2014-11-21 2014-11-19 2.480 1,210,421 +23,367 0.60% 3,001,707
2014-11-19 2014-11-17 2.500 1,187,054 +24,001 0.59% 2,967,500
2014-11-17 2014-11-13 2.400 1,163,053 +30,001 0.58% 2,791,200
2014-11-14 2014-11-12 2.420 1,133,052 +6,001 0.57% 2,741,861
2014-11-13 2014-11-11 2.420 1,127,051 +18,000 0.56% 2,727,339
2014-11-12 2014-11-10 2.460 1,109,051 -20,000 0.55% 2,728,141
2014-11-11 2014-11-07 2.500 1,129,051 -20,001 0.56% 2,822,499
2014-11-10 2014-11-06 2.520 1,149,052 -6,001 0.57% 2,895,479
2014-10-31 2014-10-29 2.360 1,155,053 +30,002 0.58% 2,725,801
2014-10-16 2014-10-14 2.460 1,125,051 -10,001 0.56% 2,767,499
2014-10-14 2014-10-10 2.400 1,135,052 +26,001 0.57% 2,724,001
2014-10-09 2014-10-07 2.420 1,109,051 +4,001 0.55% 2,683,781
2014-10-08 2014-10-06 2.460 1,105,050 +30,001 0.55% 2,718,299
2014-10-07 2014-10-03 2.360 1,075,049 +16,001 0.54% 2,537,000
2014-10-06 2014-09-30 2.280 1,059,048 +30,001 0.53% 2,414,519
2014-10-03 2014-09-29 2.460 1,029,047 +60,003 0.51% 2,531,340
2014-09-30 2014-09-26 2.620 969,044 +2,000 0.48% 2,538,779
2014-09-29 2014-09-25 2.700 967,044 +64,003 0.48% 2,610,900
2014-09-26 2014-09-24 2.700 903,041 +40,002 0.45% 2,438,099
2014-09-25 2014-09-23 2.660 863,039 -36,002 0.43% 2,295,579
2014-09-24 2014-09-22 2.800 899,041 +18,001 0.45% 2,517,200
2014-09-23 2014-09-19 2.660 881,040 +14,000 0.44% 2,343,460
2014-09-22 2014-09-18 2.760 867,040 -148,006 0.43% 2,392,921
2014-09-19 2014-09-17 2.460 1,015,046 +2,000 0.51% 2,496,899
2014-09-18 2014-09-16 2.380 1,013,046 +28,001 0.51% 2,410,940
2014-09-17 2014-09-15 2.400 985,045 +26,001 0.49% 2,364,000
2014-09-10 2014-09-05 2.380 959,044 -8,000 0.48% 2,282,421
2014-09-08 2014-09-04 2.340 967,044 -15,001 0.48% 2,262,780
2014-09-05 2014-09-03 2.340 982,045 -25,001 0.49% 2,297,880
2014-09-04 2014-09-02 2.380 1,007,046 +116,005 0.50% 2,396,660
2014-08-29 2014-08-27 2.340 891,041 +2,000 0.45% 2,084,941
2014-08-27 2014-08-25 2.380 889,041 +4,001 0.44% 2,115,821
2014-08-26 2014-08-22 2.380 885,040 +8,000 0.44% 2,106,299
2014-08-20 2014-08-18 2.400 877,040 -10,000 0.44% 2,104,800
2014-08-18 2014-08-14 2.440 887,040 +10,000 0.44% 2,164,279
2014-08-13 2014-08-11 2.340 877,040 +35,002 0.44% 2,052,180
2014-08-11 2014-08-07 2.320 842,038 +28,001 0.42% 1,953,439
2014-08-07 2014-08-05 2.360 814,037 -4,000 0.41% 1,921,040
2014-08-06 2014-08-04 2.340 818,037 +48,002 0.41% 1,914,119
2014-08-05 2014-08-01 2.340 770,035 +18,001 0.38% 1,801,800
2014-07-30 2014-07-28 2.400 752,034 +6,000 0.38% 1,804,799
2014-07-29 2014-07-25 2.400 746,034 -10,000 0.37% 1,790,400
2014-07-28 2014-07-24 2.400 756,034 -52,003 0.38% 1,814,399
2014-07-25 2014-07-23 2.400 808,037 +2,000 0.40% 1,939,200
2014-07-22 2014-07-18 2.360 806,037 +40,002 0.40% 1,902,161
2014-07-21 2014-07-17 2.340 766,035 +20,001 0.38% 1,792,440
2014-07-17 2014-07-15 2.400 746,034 +20,001 0.37% 1,790,400
2014-07-16 2014-07-14 2.400 726,033 +6,000 0.36% 1,742,400
2014-07-14 2014-07-10 2.460 720,033 -76,003 0.36% 1,771,200
2014-07-11 2014-07-09 2.400 796,036 +2,000 0.40% 1,910,399
2014-07-10 2014-07-08 2.360 794,036 +58,002 0.40% 1,873,839
2014-07-09 2014-07-07 2.380 736,034 -70,003 0.37% 1,751,681
2014-07-07 2014-07-03 2.300 806,037 +52,003 0.40% 1,853,801
2014-07-04 2014-07-02 2.260 754,034 +10,000 0.38% 1,704,039
2014-07-03 2014-06-30 2.260 744,034 +2,000 0.37% 1,681,440
2014-07-02 2014-06-27 2.300 742,034 +10,001 0.37% 1,706,600
2014-06-30 2014-06-26 2.300 732,033 -8,001 0.37% 1,683,599
2014-06-27 2014-06-25 2.320 740,034 -4,000 0.37% 1,716,801
2014-06-25 2014-06-23 2.320 744,034 +40,002 0.37% 1,726,080
2014-06-24 2014-06-20 2.320 704,032 +86,004 0.35% 1,633,280
2014-06-23 2014-06-19 2.380 618,028 +48,002 0.31% 1,470,840
2014-06-19 2014-06-17 2.300 570,026 +32,001 0.29% 1,311,000
2014-06-18 2014-06-16 2.380 538,025 +68,004 0.27% 1,280,441
2014-06-16 2014-06-12 2.260 470,021 -16,001 0.23% 1,062,199
2014-06-12 2014-06-10 2.220 486,022 -132,006 0.24% 1,078,920
2014-06-11 2014-06-09 2.200 618,028 -10,001 0.31% 1,359,600
2014-06-10 2014-06-06 2.260 628,029 -14,000 0.31% 1,419,281
2014-06-09 2014-06-05 2.320 642,029 +14,000 0.32% 1,489,439
2014-06-06 2014-06-04 2.380 628,029 +76,004 0.31% 1,494,641
2014-06-05 2014-06-03 2.460 552,025 -60,003 0.28% 1,357,920
2014-06-04 2014-05-30 2.380 612,028 0.31% 1,456,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top