History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-10-13 | 2025-10-09 | 0.740 | 112,000 | +0 | 0.03% | 82,880 |
| 2025-10-10 | 2025-10-08 | 0.750 | 112,000 | +0 | 0.03% | 84,000 |
| 2025-10-09 | 2025-10-06 | 0.760 | 112,000 | +0 | 0.03% | 85,120 |
| 2025-10-08 | 2025-10-03 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-10-06 | 2025-10-02 | 0.750 | 112,000 | +0 | 0.03% | 84,000 |
| 2025-10-03 | 2025-09-30 | 0.751 | 112,000 | +0 | 0.03% | 84,063 |
| 2025-10-02 | 2025-09-29 | 0.740 | 112,000 | +3,068 | 0.03% | 82,912 |
| 2025-09-30 | 2025-09-26 | 0.740 | 108,932 | +0 | 0.03% | 80,640 |
| 2025-09-29 | 2025-09-25 | 0.730 | 108,932 | +0 | 0.03% | 79,520 |
| 2025-09-26 | 2025-09-24 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-09-25 | 2025-09-23 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-09-24 | 2025-09-22 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-09-23 | 2025-09-19 | 0.740 | 108,932 | +0 | 0.03% | 80,640 |
| 2025-09-22 | 2025-09-18 | 0.740 | 108,932 | +0 | 0.03% | 80,640 |
| 2025-09-19 | 2025-09-17 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-09-18 | 2025-09-16 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-09-17 | 2025-09-15 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-09-16 | 2025-09-12 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-09-15 | 2025-09-11 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-09-12 | 2025-09-10 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-09-11 | 2025-09-09 | 0.761 | 108,932 | +0 | 0.03% | 82,880 |
| 2025-09-10 | 2025-09-08 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-09-09 | 2025-09-05 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-09-08 | 2025-09-04 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-09-05 | 2025-09-03 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-09-04 | 2025-09-02 | 0.761 | 108,932 | +0 | 0.03% | 82,880 |
| 2025-09-03 | 2025-09-01 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-09-02 | 2025-08-29 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-09-01 | 2025-08-28 | 0.740 | 108,932 | +0 | 0.03% | 80,640 |
| 2025-08-29 | 2025-08-27 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.781 | 108,932 | +0 | 0.03% | 85,120 |
| 2025-08-27 | 2025-08-25 | 0.781 | 108,932 | +0 | 0.03% | 85,120 |
| 2025-08-26 | 2025-08-22 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-08-25 | 2025-08-21 | 0.781 | 108,932 | +0 | 0.03% | 85,120 |
| 2025-08-22 | 2025-08-20 | 0.781 | 108,932 | +0 | 0.03% | 85,120 |
| 2025-08-21 | 2025-08-19 | 0.802 | 108,932 | +0 | 0.03% | 87,360 |
| 2025-08-20 | 2025-08-18 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-08-19 | 2025-08-15 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-08-18 | 2025-08-14 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-08-15 | 2025-08-13 | 0.740 | 108,932 | +0 | 0.03% | 80,640 |
| 2025-08-14 | 2025-08-12 | 0.730 | 108,932 | +0 | 0.03% | 79,520 |
| 2025-08-13 | 2025-08-11 | 0.720 | 108,932 | +0 | 0.03% | 78,400 |
| 2025-08-12 | 2025-08-08 | 0.740 | 108,932 | +0 | 0.03% | 80,640 |
| 2025-08-11 | 2025-08-07 | 0.740 | 108,932 | +0 | 0.03% | 80,640 |
| 2025-08-08 | 2025-08-06 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-08-07 | 2025-08-05 | 0.740 | 108,932 | +0 | 0.03% | 80,640 |
| 2025-08-06 | 2025-08-04 | 0.740 | 108,932 | +0 | 0.03% | 80,640 |
| 2025-08-05 | 2025-08-01 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-08-04 | 2025-07-31 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-08-01 | 2025-07-30 | 0.792 | 108,932 | +0 | 0.03% | 86,240 |
| 2025-07-31 | 2025-07-29 | 0.699 | 108,932 | +0 | 0.03% | 76,160 |
| 2025-07-30 | 2025-07-28 | 0.730 | 108,932 | +0 | 0.03% | 79,520 |
| 2025-07-29 | 2025-07-25 | 0.730 | 108,932 | +0 | 0.03% | 79,520 |
| 2025-07-28 | 2025-07-24 | 0.720 | 108,932 | +0 | 0.03% | 78,400 |
| 2025-07-25 | 2025-07-23 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-07-24 | 2025-07-22 | 0.730 | 108,932 | +0 | 0.03% | 79,520 |
| 2025-07-23 | 2025-07-21 | 0.699 | 108,932 | +0 | 0.03% | 76,160 |
| 2025-07-22 | 2025-07-18 | 0.699 | 108,932 | +0 | 0.03% | 76,160 |
| 2025-07-21 | 2025-07-17 | 0.699 | 108,932 | +0 | 0.03% | 76,160 |
| 2025-07-18 | 2025-07-16 | 0.679 | 108,932 | +0 | 0.03% | 73,920 |
| 2025-07-17 | 2025-07-15 | 0.689 | 108,932 | +0 | 0.03% | 75,040 |
| 2025-07-16 | 2025-07-14 | 0.689 | 108,932 | +0 | 0.03% | 75,040 |
| 2025-07-15 | 2025-07-11 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-07-14 | 2025-07-10 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-07-11 | 2025-07-09 | 0.720 | 108,932 | +0 | 0.03% | 78,400 |
| 2025-07-10 | 2025-07-08 | 0.730 | 108,932 | +0 | 0.03% | 79,520 |
| 2025-07-09 | 2025-07-07 | 0.740 | 108,932 | +0 | 0.03% | 80,640 |
| 2025-07-08 | 2025-07-04 | 0.658 | 108,932 | +0 | 0.03% | 71,680 |
| 2025-07-07 | 2025-07-03 | 0.668 | 108,932 | +0 | 0.03% | 72,800 |
| 2025-07-04 | 2025-07-02 | 0.648 | 108,932 | +0 | 0.03% | 70,560 |
| 2025-07-03 | 2025-06-30 | 0.658 | 108,932 | +0 | 0.03% | 71,680 |
| 2025-07-02 | 2025-06-27 | 0.658 | 108,932 | +0 | 0.03% | 71,680 |
| 2025-06-30 | 2025-06-26 | 0.658 | 108,932 | +0 | 0.03% | 71,680 |
| 2025-06-27 | 2025-06-25 | 0.658 | 108,932 | +0 | 0.03% | 71,680 |
| 2025-06-26 | 2025-06-24 | 0.658 | 108,932 | +0 | 0.03% | 71,680 |
| 2025-06-25 | 2025-06-23 | 0.648 | 108,932 | +0 | 0.03% | 70,560 |
| 2025-06-24 | 2025-06-20 | 0.648 | 108,932 | +0 | 0.03% | 70,560 |
| 2025-06-23 | 2025-06-19 | 0.648 | 108,932 | +0 | 0.03% | 70,560 |
| 2025-06-20 | 2025-06-18 | 0.648 | 108,932 | +0 | 0.03% | 70,560 |
| 2025-06-19 | 2025-06-17 | 0.658 | 108,932 | +0 | 0.03% | 71,680 |
| 2025-06-18 | 2025-06-16 | 0.648 | 108,932 | +0 | 0.03% | 70,560 |
| 2025-06-17 | 2025-06-13 | 0.668 | 108,932 | +0 | 0.03% | 72,800 |
| 2025-06-16 | 2025-06-12 | 0.679 | 108,932 | +0 | 0.03% | 73,920 |
| 2025-06-13 | 2025-06-11 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-06-12 | 2025-06-10 | 0.689 | 108,932 | +0 | 0.03% | 75,040 |
| 2025-06-11 | 2025-06-09 | 0.699 | 108,932 | +0 | 0.03% | 76,160 |
| 2025-06-10 | 2025-06-06 | 0.679 | 108,932 | +0 | 0.03% | 73,920 |
| 2025-06-09 | 2025-06-05 | 0.668 | 108,932 | +0 | 0.03% | 72,800 |
| 2025-06-06 | 2025-06-04 | 0.658 | 108,932 | +0 | 0.03% | 71,680 |
| 2025-06-05 | 2025-06-03 | 0.668 | 108,932 | +0 | 0.03% | 72,800 |
| 2025-06-04 | 2025-06-02 | 0.648 | 108,932 | +0 | 0.03% | 70,560 |
| 2025-06-03 | 2025-05-30 | 0.668 | 108,932 | +0 | 0.03% | 72,800 |
| 2025-06-02 | 2025-05-29 | 0.668 | 108,932 | +0 | 0.03% | 72,800 |
| 2025-05-30 | 2025-05-28 | 0.679 | 108,932 | +0 | 0.03% | 73,920 |
| 2025-05-29 | 2025-05-27 | 0.679 | 108,932 | +0 | 0.03% | 73,920 |
| 2025-05-28 | 2025-05-26 | 0.679 | 108,932 | +0 | 0.03% | 73,920 |
| 2025-05-27 | 2025-05-23 | 0.679 | 108,932 | +0 | 0.03% | 73,920 |
| 2025-05-26 | 2025-05-22 | 0.668 | 108,932 | +0 | 0.03% | 72,800 |
| 2025-05-23 | 2025-05-21 | 0.668 | 108,932 | +0 | 0.03% | 72,800 |
| 2025-05-22 | 2025-05-20 | 0.668 | 108,932 | +0 | 0.03% | 72,800 |
| 2025-05-21 | 2025-05-19 | 0.679 | 108,932 | +0 | 0.03% | 73,920 |
| 2025-05-20 | 2025-05-16 | 0.689 | 108,932 | +0 | 0.03% | 75,040 |
| 2025-05-19 | 2025-05-15 | 0.699 | 108,932 | +0 | 0.03% | 76,160 |
| 2025-05-16 | 2025-05-14 | 0.689 | 108,932 | +0 | 0.03% | 75,040 |
| 2025-05-15 | 2025-05-13 | 0.689 | 108,932 | +0 | 0.03% | 75,040 |
| 2025-05-14 | 2025-05-12 | 0.668 | 108,932 | +0 | 0.03% | 72,800 |
| 2025-05-13 | 2025-05-09 | 0.648 | 108,932 | +0 | 0.03% | 70,560 |
| 2025-05-12 | 2025-05-08 | 0.637 | 108,932 | +0 | 0.03% | 69,440 |
| 2025-05-09 | 2025-05-07 | 0.637 | 108,932 | +0 | 0.03% | 69,440 |
| 2025-05-08 | 2025-05-06 | 0.637 | 108,932 | +0 | 0.03% | 69,440 |
| 2025-05-07 | 2025-05-02 | 0.627 | 108,932 | +0 | 0.03% | 68,320 |
| 2025-05-06 | 2025-04-30 | 0.627 | 108,932 | +0 | 0.03% | 68,320 |
| 2025-05-02 | 2025-04-29 | 0.637 | 108,932 | +0 | 0.03% | 69,440 |
| 2025-04-30 | 2025-04-28 | 0.637 | 108,932 | +0 | 0.03% | 69,440 |
| 2025-04-29 | 2025-04-25 | 0.596 | 108,932 | +0 | 0.03% | 64,960 |
| 2025-04-28 | 2025-04-24 | 0.627 | 108,932 | +0 | 0.03% | 68,320 |
| 2025-04-25 | 2025-04-23 | 0.637 | 108,932 | +0 | 0.03% | 69,440 |
| 2025-04-24 | 2025-04-22 | 0.607 | 108,932 | +0 | 0.03% | 66,080 |
| 2025-04-23 | 2025-04-17 | 0.607 | 108,932 | +0 | 0.03% | 66,080 |
| 2025-04-22 | 2025-04-16 | 0.607 | 108,932 | +0 | 0.03% | 66,080 |
| 2025-04-17 | 2025-04-15 | 0.607 | 108,932 | +0 | 0.03% | 66,080 |
| 2025-04-16 | 2025-04-14 | 0.617 | 108,932 | +0 | 0.03% | 67,200 |
| 2025-04-15 | 2025-04-11 | 0.607 | 108,932 | +0 | 0.03% | 66,080 |
| 2025-04-14 | 2025-04-10 | 0.607 | 108,932 | +0 | 0.03% | 66,080 |
| 2025-04-11 | 2025-04-09 | 0.607 | 108,932 | +0 | 0.03% | 66,080 |
| 2025-04-10 | 2025-04-08 | 0.617 | 108,932 | +0 | 0.03% | 67,200 |
| 2025-04-09 | 2025-04-07 | 0.617 | 108,932 | +0 | 0.03% | 67,200 |
| 2025-04-08 | 2025-04-03 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-04-07 | 2025-04-02 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-04-03 | 2025-04-01 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-04-02 | 2025-03-31 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-04-01 | 2025-03-28 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-03-31 | 2025-03-27 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-03-28 | 2025-03-26 | 0.709 | 108,932 | +0 | 0.03% | 77,280 |
| 2025-03-27 | 2025-03-25 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-03-26 | 2025-03-24 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-03-25 | 2025-03-21 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-03-24 | 2025-03-20 | 0.771 | 108,932 | +0 | 0.03% | 84,000 |
| 2025-03-21 | 2025-03-19 | 0.761 | 108,932 | +0 | 0.03% | 82,880 |
| 2025-03-20 | 2025-03-18 | 0.761 | 108,932 | +0 | 0.03% | 82,880 |
| 2025-03-19 | 2025-03-17 | 0.751 | 108,932 | +0 | 0.03% | 81,760 |
| 2025-03-18 | 2025-03-14 | 0.781 | 108,932 | -1,624,246 | 0.03% | 85,120 |
| 2024-12-12 | 2024-12-10 | 0.824 | 1,733,178 | +68,415 | 0.44% | 1,428,529 |
| 2024-07-11 | 2024-07-09 | 0.869 | 1,664,763 | +86,481 | 0.44% | 1,447,326 |
| 2024-06-03 | 2024-05-30 | 0.824 | 1,578,282 | -8,857 | 0.44% | 1,300,860 |
| 2024-05-07 | 2024-05-03 | 0.745 | 1,587,139 | -4,428 | 0.44% | 1,182,720 |
| 2023-09-19 | 2023-09-15 | 1.367 | 1,591,567 | +40,463 | 0.45% | 2,175,776 |
| 2023-03-27 | 2023-03-23 | 1.923 | 1,551,104 | +8,632 | 0.45% | 2,983,021 |
| 2023-02-07 | 2023-02-03 | 2.491 | 1,542,472 | +6,042 | 0.44% | 3,842,050 |
| 2023-01-31 | 2023-01-27 | 2.468 | 1,536,430 | +2,590 | 0.44% | 3,791,400 |
| 2022-10-25 | 2022-10-21 | 2.736 | 1,533,840 | +20,727 | 0.44% | 4,197,127 |
| 2022-08-11 | 2022-08-09 | 3.230 | 1,513,113 | +33,014 | 0.44% | 4,886,751 |
| 2022-06-02 | 2022-05-31 | 3.338 | 1,480,099 | -4,165 | 0.44% | 4,940,059 |
| 2022-05-31 | 2022-05-27 | 3.254 | 1,484,264 | -4,165 | 0.44% | 4,829,220 |
| 2022-05-26 | 2022-05-24 | 3.062 | 1,488,429 | +8,330 | 0.44% | 4,556,851 |
| 2022-05-04 | 2022-04-29 | 3.254 | 1,480,099 | +5,830 | 0.44% | 4,815,669 |
| 2022-03-28 | 2022-03-24 | 3.458 | 1,474,269 | +4,165 | 0.44% | 5,097,600 |
| 2022-03-16 | 2022-03-14 | 3.290 | 1,470,104 | +1,665 | 0.44% | 4,836,099 |
| 2022-03-08 | 2022-03-04 | 3.434 | 1,468,439 | +8,330 | 0.44% | 5,042,182 |
| 2021-12-14 | 2021-12-10 | 4.263 | 1,460,109 | +29,202 | 0.43% | 6,224,937 |
| 2021-10-11 | 2021-10-07 | 4.153 | 1,430,907 | +25,401 | 0.43% | 5,942,986 |
| 2021-08-03 | 2021-07-30 | 3.954 | 1,405,506 | -9,622 | 0.43% | 5,557,008 |
| 2021-07-08 | 2021-07-06 | 4.043 | 1,415,128 | +35,601 | 0.44% | 5,721,334 |
| 2021-07-07 | 2021-07-05 | 4.069 | 1,379,527 | -179,768 | 0.44% | 5,612,700 |
| 2021-04-14 | 2021-04-12 | 3.403 | 1,559,295 | -7,816 | 0.49% | 5,306,699 |
| 2021-03-09 | 2021-03-05 | 3.201 | 1,567,111 | +38,854 | 0.50% | 5,016,577 |
| 2021-02-26 | 2021-02-24 | 3.017 | 1,528,257 | -13,720 | 0.50% | 4,611,499 |
| 2021-02-25 | 2021-02-23 | 3.083 | 1,541,977 | -15,245 | 0.50% | 4,754,049 |
| 2021-02-18 | 2021-02-16 | 3.031 | 1,557,222 | -15,244 | 0.51% | 4,719,330 |
| 2021-01-19 | 2021-01-15 | 2.847 | 1,572,466 | +7,622 | 0.51% | 4,476,709 |
| 2021-01-12 | 2021-01-08 | 2.847 | 1,564,844 | -76,222 | 0.51% | 4,455,010 |
| 2021-01-04 | 2020-12-29 | 2.873 | 1,641,066 | +3,811 | 0.53% | 4,715,069 |
| 2020-12-30 | 2020-12-28 | 2.873 | 1,637,255 | +53,355 | 0.53% | 4,704,119 |
| 2020-12-18 | 2020-12-16 | 2.939 | 1,583,900 | +1,525 | 0.51% | 4,654,721 |
| 2020-12-08 | 2020-12-04 | 3.098 | 1,582,375 | +41,279 | 0.51% | 4,902,696 |
| 2020-11-04 | 2020-11-02 | 2.991 | 1,541,096 | +6,681 | 0.51% | 4,608,720 |
| 2020-10-19 | 2020-10-15 | 3.004 | 1,534,415 | +17,074 | 0.51% | 4,609,411 |
| 2020-10-15 | 2020-10-12 | 3.196 | 1,517,341 | +39,930 | 0.51% | 4,849,252 |
| 2020-10-14 | 2020-10-09 | 3.113 | 1,477,411 | +723 | 0.51% | 4,599,000 |
| 2020-10-09 | 2020-10-07 | 3.113 | 1,476,688 | +7,228 | 0.51% | 4,596,749 |
| 2020-07-09 | 2020-07-07 | 3.674 | 1,469,460 | +53,686 | 0.50% | 5,399,259 |
| 2020-03-27 | 2020-03-25 | 2.882 | 1,415,774 | +64,543 | 0.51% | 4,080,000 |
| 2020-03-03 | 2020-02-28 | 3.660 | 1,351,231 | +4,858 | 0.48% | 4,945,379 |
| 2020-02-26 | 2020-02-24 | 3.776 | 1,346,373 | +15,595 | 0.48% | 5,083,481 |
| 2020-01-13 | 2020-01-09 | 3.892 | 1,330,778 | -9,604 | 0.48% | 5,179,799 |
| 2019-12-04 | 2019-12-02 | 4.024 | 1,340,382 | +14,784 | 0.48% | 5,393,913 |
| 2019-12-03 | 2019-11-29 | 4.024 | 1,325,598 | +9,497 | 0.48% | 5,334,419 |
| 2019-11-27 | 2019-11-25 | 3.980 | 1,316,101 | -25,100 | 0.48% | 5,238,002 |
| 2019-11-26 | 2019-11-22 | 4.083 | 1,341,201 | +13,568 | 0.49% | 5,476,288 |
| 2019-11-22 | 2019-11-20 | 4.422 | 1,327,633 | +6,105 | 0.48% | 5,870,998 |
| 2019-11-18 | 2019-11-14 | 4.393 | 1,321,528 | +13,568 | 0.48% | 5,805,041 |
| 2019-11-14 | 2019-11-12 | 4.422 | 1,307,960 | +7,463 | 0.48% | 5,784,001 |
| 2019-11-06 | 2019-11-04 | 4.378 | 1,300,497 | +25,101 | 0.47% | 5,693,489 |
| 2019-09-23 | 2019-09-19 | 4.452 | 1,275,396 | +25,508 | 0.47% | 5,678,366 |
| 2019-07-23 | 2019-07-19 | 4.362 | 1,249,888 | -3,325 | 0.47% | 5,451,998 |
| 2019-07-09 | 2019-07-05 | 4.454 | 1,253,213 | +25,840 | 0.47% | 5,581,586 |
| 2019-07-03 | 2019-06-28 | 4.423 | 1,227,373 | -6,511 | 0.47% | 5,428,799 |
| 2019-06-10 | 2019-06-05 | 4.270 | 1,233,884 | -8,465 | 0.47% | 5,268,098 |
| 2019-05-21 | 2019-05-17 | 4.362 | 1,242,349 | -651 | 0.47% | 5,418,720 |
| 2019-05-17 | 2019-05-15 | 4.331 | 1,243,000 | -6,511 | 0.47% | 5,383,379 |
| 2019-05-15 | 2019-05-10 | 4.316 | 1,249,511 | -6,512 | 0.48% | 5,392,388 |
| 2019-03-05 | 2019-03-01 | 4.579 | 1,256,023 | +25,809 | 0.48% | 5,750,849 |
| 2018-12-05 | 2018-12-03 | 4.219 | 1,230,214 | +27,854 | 0.48% | 5,190,797 |
| 2018-09-10 | 2018-09-06 | 4.253 | 1,202,360 | +27,535 | 0.48% | 5,113,206 |
| 2018-09-04 | 2018-08-31 | 4.318 | 1,174,825 | -24,362 | 0.48% | 5,073,269 |
| 2018-07-10 | 2018-07-06 | 4.370 | 1,199,187 | +27,674 | 0.49% | 5,240,333 |
| 2018-06-29 | 2018-06-27 | 4.420 | 1,171,513 | -23,799 | 0.49% | 5,178,470 |
| 2018-06-07 | 2018-06-05 | 4.370 | 1,195,312 | +23,799 | 0.50% | 5,223,399 |
| 2018-06-05 | 2018-06-01 | 4.404 | 1,171,513 | -35,699 | 0.49% | 5,158,780 |
| 2018-05-03 | 2018-04-30 | 4.622 | 1,207,212 | -41,648 | 0.50% | 5,579,751 |
| 2018-03-15 | 2018-03-13 | 4.874 | 1,248,860 | -29,749 | 0.52% | 6,087,099 |
| 2018-02-21 | 2018-02-15 | 5.111 | 1,278,609 | +21,310 | 0.53% | 6,534,416 |
| 2018-02-05 | 2018-02-01 | 4.991 | 1,257,299 | +58,506 | 0.53% | 6,275,080 |
| 2018-02-01 | 2018-01-30 | 5.025 | 1,198,793 | +234,025 | 0.51% | 6,024,061 |
| 2018-01-30 | 2018-01-26 | 5.059 | 964,768 | -23,402 | 0.41% | 4,881,041 |
| 2017-11-23 | 2017-11-21 | 5.572 | 988,170 | -11,702 | 0.42% | 5,506,138 |
| 2017-11-21 | 2017-11-17 | 5.813 | 999,872 | +14,924 | 0.42% | 5,811,897 |
| 2017-11-09 | 2017-11-07 | 6.090 | 984,948 | -5,763 | 0.42% | 5,998,589 |
| 2017-11-08 | 2017-11-06 | 6.021 | 990,711 | +5,763 | 0.43% | 5,964,928 |
| 2017-10-31 | 2017-10-27 | 6.073 | 984,948 | +17,290 | 0.42% | 5,981,499 |
| 2017-09-28 | 2017-09-26 | 5.882 | 967,658 | +20,171 | 0.42% | 5,691,809 |
| 2017-09-19 | 2017-09-15 | 5.917 | 947,487 | +1,153 | 0.41% | 5,606,042 |
| 2017-08-25 | 2017-08-22 | 6.247 | 946,334 | +13,254 | 0.41% | 5,911,900 |
| 2017-08-01 | 2017-07-28 | 6.441 | 933,080 | +24,435 | 0.41% | 6,009,720 |
| 2017-07-26 | 2017-07-24 | 6.230 | 908,645 | +76,715 | 0.40% | 5,660,461 |
| 2017-07-25 | 2017-07-21 | 6.230 | 831,930 | +19,889 | 0.36% | 5,182,560 |
| 2017-07-07 | 2017-07-05 | 5.457 | 812,041 | +13,312 | 0.35% | 4,431,091 |
| 2017-04-21 | 2017-04-19 | 6.172 | 798,729 | -5,589 | 0.35% | 4,930,051 |
| 2017-04-10 | 2017-04-06 | 5.224 | 804,318 | -1,104,471 | 0.36% | 4,201,879 |
| 2017-04-03 | 2017-03-30 | 5.296 | 1,908,789 | -1,676,827 | 0.85% | 10,108,402 |
| 2017-03-31 | 2017-03-29 | 5.296 | 3,585,616 | +5,589 | 1.59% | 18,988,399 |
| 2017-02-28 | 2017-02-24 | 6.047 | 3,580,027 | -8,943 | 1.59% | 21,648,901 |
| 2017-02-21 | 2017-02-17 | 6.083 | 3,588,970 | +52,624 | 1.59% | 21,830,445 |
| 2017-02-13 | 2017-02-09 | 5.683 | 3,536,346 | +3,536,346 | 1.59% | 20,097,732 |
| 2014-06-04 | 2014-05-30 | 2.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy