History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 64,580,000 +0 15.99% 46,497,600
2025-10-13 2025-10-09 0.740 64,580,000 +0 15.99% 47,789,200
2025-10-10 2025-10-08 0.750 64,580,000 +0 15.99% 48,435,000
2025-10-09 2025-10-06 0.760 64,580,000 -48,000 15.99% 49,080,800
2025-10-02 2025-09-29 0.740 64,628,000 +1,770,630 16.01% 47,842,925
2025-09-30 2025-09-26 0.740 62,857,370 -6,808 16.01% 46,532,160
2025-09-29 2025-09-25 0.730 62,864,178 -31,123 16.01% 45,890,850
2025-09-05 2025-09-03 0.771 62,895,301 -9,726 16.02% 48,500,250
2025-09-04 2025-09-02 0.761 62,905,027 -9,726 16.02% 47,860,980
2025-09-03 2025-09-01 0.751 62,914,753 +29,178 16.02% 47,221,510
2025-09-01 2025-08-28 0.740 62,885,575 +20,424 16.01% 46,553,040
2025-08-29 2025-08-27 0.771 62,865,151 +42,795 16.01% 48,477,000
2025-08-28 2025-08-26 0.781 62,822,356 +5,835 16.00% 49,089,920
2025-08-27 2025-08-25 0.781 62,816,521 -19,452 16.00% 49,085,360
2025-08-25 2025-08-21 0.781 62,835,973 +68,083 16.00% 49,100,560
2025-08-22 2025-08-20 0.781 62,767,890 +8,753 15.98% 49,047,360
2025-08-21 2025-08-19 0.802 62,759,137 -12,644 15.98% 50,331,060
2025-08-20 2025-08-18 0.751 62,771,781 -12,644 15.99% 47,114,200
2025-08-19 2025-08-15 0.751 62,784,425 +11,672 15.99% 47,123,690
2025-08-18 2025-08-14 0.751 62,772,753 +11,671 15.99% 47,114,930
2025-08-15 2025-08-13 0.740 62,761,082 +39,877 15.98% 46,460,880
2025-08-11 2025-08-07 0.740 62,721,205 -1,946 15.97% 46,431,360
2025-08-08 2025-08-06 0.771 62,723,151 -43,767 15.97% 48,367,500
2025-08-05 2025-08-01 0.751 62,766,918 +81,699 15.98% 47,110,550
2025-08-04 2025-07-31 0.771 62,685,219 -24,315 15.96% 48,338,250
2025-08-01 2025-07-30 0.792 62,709,534 -111,850 15.97% 49,646,520
2025-07-30 2025-07-28 0.730 62,821,384 -7,780 16.00% 45,859,610
2025-07-29 2025-07-25 0.730 62,829,164 -9,726 16.00% 45,865,290
2025-07-28 2025-07-24 0.720 62,838,890 -9,726 16.00% 45,226,300
2025-07-15 2025-07-11 0.709 62,848,616 -10,699 16.00% 44,587,110
2025-07-14 2025-07-10 0.709 62,859,315 -19,452 16.01% 44,594,700
2025-07-09 2025-07-07 0.740 62,878,767 +34,041 16.01% 46,548,000
2025-07-04 2025-07-02 0.648 62,844,726 -58,356,164 16.00% 40,707,450
2025-07-03 2025-06-30 0.658 121,200,890 +4,863 30.86% 79,753,600
2025-06-23 2025-06-19 0.648 121,196,027 +5,835 30.86% 78,504,300
2025-06-19 2025-06-17 0.658 121,190,192 +9,726 30.86% 79,746,560
2025-06-16 2025-06-12 0.679 121,180,466 +29,178 30.86% 82,232,040
2025-06-11 2025-06-09 0.699 121,151,288 +8,754 30.85% 84,703,520
2025-06-06 2025-06-04 0.658 121,142,534 +1,945 30.85% 79,715,200
2025-06-05 2025-06-03 0.668 121,140,589 +973 30.85% 80,959,450
2025-06-03 2025-05-30 0.668 121,139,616 +5,835 30.85% 80,958,800
2025-06-02 2025-05-29 0.668 121,133,781 +973 30.85% 80,954,900
2025-05-27 2025-05-23 0.679 121,132,808 +3,890 30.85% 82,199,700
2025-05-22 2025-05-20 0.668 121,128,918 +3,891 30.85% 80,951,650
2025-05-20 2025-05-16 0.689 121,125,027 +4,863 30.84% 83,439,790
2025-05-08 2025-05-06 0.637 121,120,164 +9,726 30.84% 77,209,840
2025-04-17 2025-04-15 0.607 121,110,438 +7,780 30.84% 73,467,980
2025-04-16 2025-04-14 0.617 121,102,658 +1,946 30.84% 74,708,400
2025-04-09 2025-04-07 0.617 121,100,712 +9,726 30.84% 74,707,200
2025-04-08 2025-04-03 0.709 121,090,986 +5,835 30.84% 85,906,380
2025-03-31 2025-03-27 0.709 121,085,151 +973 30.83% 85,902,240
2025-03-28 2025-03-26 0.709 121,084,178 +21,397 30.83% 85,901,550
2025-03-24 2025-03-20 0.771 121,062,781 +19,452 30.83% 93,354,750
2025-03-07 2025-03-05 0.751 121,043,329 +3,891 30.82% 90,850,690
2025-03-06 2025-03-04 0.751 121,039,438 +2,917 30.82% 90,847,770
2025-02-25 2025-02-21 0.761 121,036,521 -4,863 30.82% 92,090,040
2025-02-24 2025-02-20 0.751 121,041,384 +17,507 30.82% 90,849,230
2025-02-21 2025-02-19 0.751 121,023,877 +11,672 30.82% 90,836,090
2025-02-19 2025-02-17 0.751 121,012,205 +6,808 30.82% 90,827,330
2025-02-18 2025-02-14 0.761 121,005,397 +2,918 30.81% 92,066,360
2025-02-14 2025-02-12 0.761 121,002,479 +2,917 30.81% 92,064,140
2025-02-12 2025-02-10 0.771 120,999,562 +25,288 30.81% 93,306,000
2025-02-11 2025-02-07 0.761 120,974,274 +13,616 30.81% 92,042,680
2025-02-07 2025-02-05 0.751 120,960,658 +6,809 30.80% 90,788,640
2025-02-06 2025-02-04 0.751 120,953,849 +2,917 30.80% 90,783,530
2025-02-05 2025-02-03 0.740 120,950,932 -112,821 30.80% 89,537,760
2025-02-04 2025-01-28 0.740 121,063,753 +4,863 30.83% 89,621,280
2025-02-03 2025-01-24 0.761 121,058,890 -4,863 30.83% 92,107,060
2025-01-23 2025-01-21 0.740 121,063,753 +7,780 30.83% 89,621,280
2025-01-20 2025-01-16 0.730 121,055,973 +5,836 30.83% 88,370,860
2025-01-14 2025-01-10 0.751 121,050,137 +5,836 30.83% 90,855,800
2024-12-13 2024-12-11 0.814 121,044,301 +972 30.82% 98,472,096
2024-12-12 2024-12-10 0.824 121,043,329 +4,778,026 30.82% 99,766,980
2024-12-03 2024-11-29 0.846 116,265,303 -7,473 30.82% 98,317,870
2024-11-04 2024-10-31 0.760 116,272,776 +3,737 30.83% 88,367,310
2024-11-01 2024-10-30 0.771 116,269,039 +4,671 30.83% 89,609,040
2024-10-21 2024-10-17 0.771 116,264,368 -9,343 30.82% 89,605,440
2024-10-14 2024-10-09 0.803 116,273,711 +6,540 30.83% 93,346,500
2024-10-09 2024-10-07 0.953 116,267,171 +19,618 30.82% 110,764,950
2024-10-08 2024-10-04 0.856 116,247,553 +9,342 30.82% 99,547,200
2024-10-07 2024-10-03 0.856 116,238,211 -5,605 30.82% 99,539,200
2024-10-04 2024-10-02 0.781 116,243,816 +30,829 30.82% 90,833,900
2024-10-03 2024-09-30 0.739 116,212,987 -14,013 30.81% 85,833,930
2024-09-04 2024-09-02 0.706 116,227,000 +934 30.81% 82,111,920
2024-08-21 2024-08-19 0.728 116,226,066 -14,013 30.81% 84,599,480
2024-08-14 2024-08-12 0.739 116,240,079 +26,158 30.82% 85,853,940
2024-08-09 2024-08-07 0.717 116,213,921 +16,816 30.81% 83,346,660
2024-08-06 2024-08-02 0.728 116,197,105 +3,737 30.81% 84,578,400
2024-08-02 2024-07-31 0.749 116,193,368 -20,553 30.80% 87,063,200
2024-08-01 2024-07-30 0.749 116,213,921 +5,605 30.81% 87,078,600
2024-07-24 2024-07-22 0.706 116,208,316 +5,605 30.81% 82,098,720
2024-07-23 2024-07-19 0.739 116,202,711 +5,606 30.81% 85,826,340
2024-07-15 2024-07-11 0.803 116,197,105 -12,145 30.81% 93,285,000
2024-07-11 2024-07-09 0.869 116,209,250 +6,035,958 30.81% 101,030,972
2024-07-08 2024-07-04 0.869 110,173,292 -1,771 30.81% 95,783,380
2024-06-12 2024-06-07 0.700 110,175,063 +1,771 30.81% 77,125,520
2024-06-07 2024-06-05 0.756 110,173,292 +18,600 30.81% 83,343,980
2024-05-27 2024-05-23 0.824 110,154,692 -1,772 30.80% 90,792,290
2024-05-24 2024-05-22 0.824 110,156,464 +44,284 30.80% 90,793,750
2024-05-23 2024-05-21 0.847 110,112,180 +8,857 30.79% 93,243,750
2024-05-22 2024-05-20 0.847 110,103,323 +44,284 30.79% 93,236,250
2024-05-13 2024-05-09 0.756 110,059,039 +40,741 30.78% 83,257,550
2024-05-10 2024-05-08 0.734 110,018,298 +30,114 30.77% 80,742,350
2024-05-08 2024-05-06 0.745 109,988,184 +16,828 30.76% 81,962,100
2024-05-07 2024-05-03 0.745 109,971,356 +30,998 30.75% 81,949,560
2024-05-06 2024-05-02 0.711 109,940,358 +23,028 30.74% 78,202,530
2024-04-30 2024-04-26 0.700 109,917,330 +3,543 30.74% 76,945,100
2024-04-24 2024-04-22 0.700 109,913,787 +72,626 30.74% 76,942,620
2024-04-19 2024-04-17 0.677 109,841,161 -17,714 30.72% 74,411,400
2024-04-12 2024-04-10 0.745 109,858,875 -25,685 30.72% 81,865,740
2024-04-03 2024-03-28 0.813 109,884,560 -8,857 30.73% 89,328,960
2024-03-18 2024-03-14 0.824 109,893,417 -8,856 30.73% 90,576,940
2024-03-06 2024-03-04 0.813 109,902,273 -26,571 30.73% 89,343,360
2024-03-04 2024-02-29 0.869 109,928,844 +2,657 30.74% 95,570,860
2024-02-20 2024-02-16 0.734 109,926,187 -17,713 30.74% 80,674,750
2024-02-01 2024-01-30 0.689 109,943,900 -15,057 30.75% 75,722,350
2024-01-29 2024-01-25 0.677 109,958,957 +4,428 30.75% 74,491,200
2024-01-23 2024-01-19 0.768 109,954,529 +4,429 30.75% 84,419,960
2024-01-17 2024-01-15 0.937 109,950,100 +6,200 30.75% 103,037,860
2024-01-12 2024-01-10 0.971 109,943,900 +16,828 30.75% 106,756,100
2024-01-04 2024-01-02 0.948 109,927,072 +4,428 30.74% 104,257,440
2023-12-29 2023-12-27 1.005 109,922,644 +5,314 30.74% 110,458,790
2023-12-19 2023-12-15 1.073 109,917,330 +1,771 30.74% 117,899,750
2023-11-30 2023-11-28 1.265 109,915,559 -9,742 30.74% 138,995,360
2023-11-27 2023-11-23 1.265 109,925,301 -1,771 30.74% 139,007,680
2023-11-14 2023-11-10 1.129 109,927,072 -8,857 30.74% 124,115,999
2023-11-07 2023-11-03 1.140 109,935,929 -3,543 30.74% 125,367,260
2023-11-06 2023-11-02 1.095 109,939,472 -8,857 30.74% 120,406,100
2023-11-02 2023-10-31 1.129 109,948,329 +2,657 30.75% 124,140,000
2023-10-31 2023-10-27 1.129 109,945,672 -885 30.75% 124,137,000
2023-10-26 2023-10-24 1.129 109,946,557 -6,200 30.75% 124,138,000
2023-10-25 2023-10-20 1.163 109,952,757 -886 30.75% 127,869,350
2023-10-17 2023-10-13 1.208 109,953,643 +886 30.75% 132,836,220
2023-10-13 2023-10-11 1.208 109,952,757 +4,428 30.75% 132,835,150
2023-10-10 2023-10-06 1.208 109,948,329 +7,971 30.75% 132,829,800
2023-09-19 2023-09-15 1.367 109,940,358 +2,795,094 30.74% 150,295,656
2023-09-05 2023-08-31 1.321 107,145,264 +4,316 30.74% 141,509,340
2023-09-04 2023-08-30 1.298 107,140,948 -34,527 30.74% 139,021,120
2023-08-31 2023-08-29 1.309 107,175,475 -8,631 30.75% 140,307,581
2023-08-30 2023-08-28 1.355 107,184,106 +4,316 30.76% 145,285,920
2023-08-22 2023-08-18 1.425 107,179,790 -6,042 30.75% 152,730,330
2023-08-18 2023-08-16 1.321 107,185,832 +3,452 30.76% 141,562,919
2023-07-28 2023-07-26 1.448 107,182,380 +863 30.75% 155,217,500
2023-07-18 2023-07-13 1.298 107,181,517 +864 30.75% 139,073,760
2023-07-04 2023-06-30 1.437 107,180,653 -43,159 30.75% 153,973,279
2023-06-30 2023-06-28 1.402 107,223,812 +14,674 30.77% 150,308,621
2023-06-26 2023-06-21 1.506 107,209,138 -43,158 30.76% 161,466,500
2023-06-23 2023-06-20 1.610 107,252,296 -43,158 30.78% 172,714,450
2023-06-20 2023-06-16 1.541 107,295,454 +3,453 30.79% 165,325,650
2023-06-07 2023-06-05 1.587 107,292,001 -13,811 30.79% 170,292,369
2023-05-29 2023-05-24 1.691 107,305,812 -863 30.79% 181,502,820
2023-05-24 2023-05-22 1.738 107,306,675 -63,874 30.79% 186,477,000
2023-05-10 2023-05-08 1.842 107,370,549 -24,169 30.81% 197,783,279
2023-05-02 2023-04-27 1.888 107,394,718 -23,305 30.82% 202,804,600
2023-04-28 2023-04-26 1.946 107,418,023 +15,537 30.82% 209,070,959
2023-04-27 2023-04-25 1.865 107,402,486 +1,726 30.82% 200,330,689
2023-04-26 2023-04-24 1.900 107,400,760 +11,221 30.82% 204,060,280
2023-04-20 2023-04-18 1.912 107,389,539 -8,632 30.81% 205,283,100
2023-04-18 2023-04-14 1.935 107,398,171 +864 30.82% 207,788,081
2023-04-13 2023-04-11 1.900 107,397,307 +8,631 30.82% 204,053,719
2023-04-11 2023-04-04 1.935 107,388,676 +1,727 30.81% 207,769,711
2023-04-06 2023-04-03 1.970 107,386,949 +6,905 30.81% 211,498,699
2023-04-04 2023-03-31 1.923 107,380,044 +12,084 30.81% 206,508,980
2023-03-31 2023-03-29 1.888 107,367,960 -12,084 30.81% 202,754,070
2023-03-30 2023-03-28 1.935 107,380,044 +12,084 30.81% 207,753,010
2023-03-29 2023-03-27 1.923 107,367,960 +863 30.81% 206,485,740
2023-03-28 2023-03-24 2.004 107,367,097 +12,085 30.81% 215,191,241
2023-03-27 2023-03-23 1.923 107,355,012 +42,295 30.80% 206,460,839
2023-03-24 2023-03-22 2.120 107,312,717 +12,947 30.79% 227,514,749
2023-03-21 2023-03-17 2.166 107,299,770 +15,537 30.79% 232,459,700
2023-03-15 2023-03-13 2.213 107,284,233 +863 30.78% 237,397,720
2023-03-10 2023-03-08 2.352 107,283,370 -8,631 30.78% 252,310,730
2023-03-08 2023-03-06 2.282 107,292,001 -45,748 30.79% 244,872,969
2023-03-03 2023-03-01 2.294 107,337,749 +3,453 30.80% 246,220,920
2023-03-01 2023-02-27 2.294 107,334,296 -22,443 30.80% 246,212,999
2023-02-23 2023-02-21 2.410 107,356,739 -40,568 30.80% 258,702,081
2023-02-22 2023-02-20 2.444 107,397,307 -33,664 30.82% 262,532,529
2023-02-13 2023-02-09 2.479 107,430,971 -5,179 30.83% 266,348,681
2023-02-01 2023-01-30 2.491 107,436,150 +12,085 30.83% 267,606,201
2023-01-19 2023-01-17 2.491 107,424,065 +5,179 30.82% 267,576,099
2023-01-17 2023-01-13 2.456 107,418,886 +2,589 30.82% 263,829,759
2023-01-13 2023-01-11 2.491 107,416,297 -1,726 30.82% 267,556,750
2023-01-10 2023-01-06 2.421 107,418,023 +6,905 30.82% 260,094,229
2023-01-09 2023-01-05 2.410 107,411,118 -863 30.82% 258,833,120
2022-12-13 2022-12-09 2.491 107,411,981 -43,158 30.82% 267,546,000
2022-12-05 2022-12-01 2.398 107,455,139 +8,631 30.83% 257,694,299
2022-12-02 2022-11-30 2.387 107,446,508 -27,621 30.83% 256,428,801
2022-11-28 2022-11-24 2.491 107,474,129 +17,263 30.84% 267,700,800
2022-11-08 2022-11-04 2.456 107,456,866 +1,727 30.83% 263,923,041
2022-10-26 2022-10-24 2.607 107,455,139 +8,631 30.83% 280,153,660
2022-10-25 2022-10-21 2.736 107,446,508 +1,451,980 30.83% 294,011,530
2022-10-14 2022-10-12 2.772 105,994,528 +1,703 30.83% 293,772,801
2022-10-03 2022-09-29 2.584 105,992,825 +5,961 30.83% 273,851,600
2022-09-30 2022-09-28 2.584 105,986,864 +10,218 30.83% 273,836,199
2022-09-29 2022-09-27 2.525 105,976,646 +2,554 30.83% 267,586,849
2022-09-28 2022-09-26 2.701 105,974,092 +2,555 30.82% 286,248,800
2022-09-19 2022-09-15 2.889 105,971,537 +3,406 30.82% 306,154,379
2022-08-25 2022-08-23 3.030 105,968,131 -6,812 30.82% 321,078,419
2022-08-24 2022-08-22 3.006 105,974,943 -22,991 30.83% 318,609,919
2022-08-22 2022-08-18 3.100 105,997,934 -12,772 30.83% 328,637,761
2022-08-17 2022-08-15 3.136 106,010,706 +4,257 30.84% 332,412,329
2022-08-11 2022-08-09 3.230 106,006,449 +2,312,868 30.83% 342,358,501
2022-08-10 2022-08-08 3.218 103,693,581 +1,666 30.83% 333,643,921
2022-08-09 2022-08-05 3.182 103,691,915 -27,486 30.83% 329,903,800
2022-08-08 2022-08-04 3.182 103,719,401 -8,330 30.84% 329,991,249
2022-08-05 2022-08-03 3.146 103,727,731 -16,658 30.84% 326,281,701
2022-08-04 2022-08-02 3.230 103,744,389 +2,499 30.85% 335,052,950
2022-08-03 2022-08-01 3.266 103,741,890 -833 30.85% 338,781,439
2022-08-02 2022-07-29 3.242 103,742,723 -8,329 30.85% 336,293,100
2022-07-29 2022-07-27 3.230 103,751,052 +3,331 30.85% 335,074,469
2022-07-28 2022-07-26 3.302 103,747,721 -9,995 30.85% 342,537,251
2022-07-27 2022-07-25 3.302 103,757,716 -4,164 30.85% 342,570,251
2022-07-26 2022-07-22 3.218 103,761,880 +8,329 30.85% 333,863,679
2022-07-25 2022-07-21 3.254 103,753,551 -3,332 30.85% 337,573,860
2022-07-22 2022-07-20 3.290 103,756,883 -4,997 30.85% 341,321,801
2022-07-21 2022-07-19 3.242 103,761,880 -14,160 30.85% 336,355,199
2022-07-20 2022-07-18 3.290 103,776,040 -9,995 30.86% 341,384,820
2022-07-19 2022-07-15 3.278 103,786,035 -9,162 30.86% 340,171,650
2022-07-18 2022-07-14 3.302 103,795,197 -9,162 30.86% 342,694,000
2022-07-13 2022-07-11 3.350 103,804,359 -7,496 30.87% 347,709,329
2022-07-12 2022-07-08 3.278 103,811,855 +9,995 30.87% 340,256,278
2022-07-11 2022-07-07 3.350 103,801,860 +3,331 30.87% 347,700,958
2022-07-08 2022-07-06 3.350 103,798,529 +11,661 30.87% 347,689,801
2022-07-07 2022-07-05 3.362 103,786,868 +8,329 30.86% 348,896,800
2022-07-06 2022-07-04 3.266 103,778,539 +3,332 30.86% 338,901,121
2022-07-05 2022-06-30 3.350 103,775,207 +26,653 30.86% 347,611,680
2022-07-04 2022-06-29 3.326 103,748,554 -24,154 30.85% 345,031,201
2022-06-30 2022-06-28 3.482 103,772,708 -833 30.86% 361,308,099
2022-06-29 2022-06-27 3.494 103,773,541 -9,162 30.86% 362,556,899
2022-06-28 2022-06-24 3.494 103,782,703 -4,998 30.86% 362,588,909
2022-06-22 2022-06-20 3.362 103,787,701 -16,658 30.86% 348,899,601
2022-06-20 2022-06-16 3.458 103,804,359 -18,324 30.87% 358,925,759
2022-06-14 2022-06-10 3.482 103,822,683 -3,332 30.87% 361,482,098
2022-06-10 2022-06-08 3.446 103,826,015 +4,997 30.87% 357,754,110
2022-06-09 2022-06-07 3.422 103,821,018 -14,992 30.87% 355,243,951
2022-06-08 2022-06-06 3.326 103,836,010 +2,499 30.88% 345,322,049
2022-06-06 2022-06-01 3.242 103,833,511 +9,995 30.88% 336,587,399
2022-06-02 2022-05-31 3.338 103,823,516 -1,666 30.87% 346,526,999
2022-05-31 2022-05-27 3.254 103,825,182 -56,639 30.87% 337,806,919
2022-05-30 2022-05-26 3.194 103,881,821 -10,828 30.89% 331,755,201
2022-05-27 2022-05-25 3.182 103,892,649 +9,162 30.89% 330,542,451
2022-05-26 2022-05-24 3.062 103,883,487 -1,665 30.89% 318,041,101
2022-05-25 2022-05-23 3.182 103,885,152 -4,165 30.89% 330,518,598
2022-05-24 2022-05-20 3.038 103,889,317 +6,663 30.89% 315,564,370
2022-05-23 2022-05-19 3.001 103,882,654 +1,666 30.89% 311,802,501
2022-05-20 2022-05-18 3.050 103,880,988 -2,499 30.89% 316,786,260
2022-05-19 2022-05-17 2.917 103,883,487 -19,990 30.89% 303,074,461
2022-05-18 2022-05-16 2.917 103,903,477 +1,666 30.90% 303,132,781
2022-05-16 2022-05-12 2.929 103,901,811 +32,484 30.90% 304,375,360
2022-05-13 2022-05-11 3.050 103,869,327 +8,329 30.89% 316,750,700
2022-05-12 2022-05-10 3.110 103,860,998 -3,331 30.88% 322,960,051
2022-05-06 2022-05-04 3.206 103,864,329 +15,825 30.88% 332,946,328
2022-05-04 2022-04-29 3.254 103,848,504 +9,995 30.88% 337,882,800
2022-04-27 2022-04-25 3.362 103,838,509 -1,666 30.88% 349,070,400
2022-04-26 2022-04-22 3.362 103,840,175 -35,815 30.88% 349,076,001
2022-04-21 2022-04-19 3.374 103,875,990 +5,830 30.89% 350,443,529
2022-04-12 2022-04-08 3.410 103,870,160 +6,663 30.89% 354,165,040
2022-04-07 2022-04-04 3.422 103,863,497 -14,159 30.88% 355,389,302
2022-04-04 2022-03-31 3.446 103,877,656 -24,988 30.89% 357,932,049
2022-03-30 2022-03-28 3.362 103,902,644 -8,329 30.90% 349,286,001
2022-03-28 2022-03-24 3.458 103,910,973 -1,666 30.90% 359,294,400
2022-03-25 2022-03-23 3.398 103,912,639 -5,830 30.90% 353,062,310
2022-03-24 2022-03-22 3.434 103,918,469 -8,329 30.90% 356,825,039
2022-03-23 2022-03-21 3.458 103,926,798 +28,319 30.90% 359,349,118
2022-03-21 2022-03-17 3.458 103,898,479 -24,988 30.90% 359,251,199
2022-03-18 2022-03-16 3.350 103,923,467 +3,332 30.90% 348,108,301
2022-03-17 2022-03-15 3.290 103,920,135 -13,327 30.90% 341,858,840
2022-03-16 2022-03-14 3.290 103,933,462 +15,826 30.91% 341,902,680
2022-03-15 2022-03-11 3.506 103,917,636 -9,995 30.90% 364,307,959
2022-03-14 2022-03-10 3.590 103,927,631 -8,330 30.90% 373,077,248
2022-03-11 2022-03-09 3.518 103,935,961 -24,987 30.91% 365,620,051
2022-03-09 2022-03-07 3.398 103,960,948 +31,651 30.91% 353,226,449
2022-03-08 2022-03-04 3.434 103,929,297 +161,586 30.90% 356,862,219
2022-03-04 2022-03-02 4.274 103,767,711 +12,494 30.86% 443,515,481
2022-02-28 2022-02-24 4.262 103,755,217 -14,992 30.85% 442,216,400
2022-02-25 2022-02-23 4.262 103,770,209 -4,998 30.86% 442,280,298
2022-02-24 2022-02-22 4.202 103,775,207 +833 30.86% 436,072,000
2022-02-22 2022-02-18 4.214 103,774,374 -4,165 30.86% 437,314,410
2022-02-21 2022-02-17 4.154 103,778,539 +56,639 30.86% 431,102,161
2022-02-18 2022-02-16 4.238 103,721,900 -4,998 30.84% 439,583,840
2022-02-17 2022-02-15 4.274 103,726,898 -4,164 30.84% 443,341,042
2022-02-16 2022-02-14 4.238 103,731,062 -5,831 30.85% 439,622,669
2022-02-11 2022-02-09 4.250 103,736,893 +49,976 30.85% 440,892,841
2022-02-10 2022-02-08 4.262 103,686,917 -5,831 30.83% 441,925,298
2022-02-08 2022-02-04 4.142 103,692,748 +24,988 30.83% 429,500,850
2022-02-07 2022-01-31 4.142 103,667,760 +9,995 30.83% 429,397,349
2022-02-04 2022-01-27 4.178 103,657,765 +2,499 30.82% 433,089,479
2022-01-27 2022-01-25 4.142 103,655,266 -12,494 30.82% 429,345,598
2022-01-26 2022-01-24 4.154 103,667,760 +8,329 30.83% 430,641,979
2022-01-25 2022-01-21 4.166 103,659,431 +4,165 30.82% 431,851,910
2022-01-21 2022-01-19 4.118 103,655,266 +16,658 30.82% 426,856,638
2022-01-20 2022-01-18 4.118 103,638,608 -4,165 30.82% 426,788,040
2022-01-19 2022-01-17 4.142 103,642,773 +833 30.82% 429,293,851
2022-01-14 2022-01-12 4.142 103,641,940 +1,666 30.82% 429,290,401
2022-01-12 2022-01-10 4.130 103,640,274 -14,160 30.82% 428,039,200
2022-01-11 2022-01-07 4.202 103,654,434 -8,329 30.82% 435,564,502
2022-01-07 2022-01-05 4.070 103,662,763 +24,988 30.83% 421,909,231
2022-01-06 2022-01-04 4.082 103,637,775 +54,140 30.82% 423,051,799
2022-01-03 2021-12-29 4.082 103,583,635 -8,330 30.80% 422,830,799
2021-12-30 2021-12-28 4.082 103,591,965 +16,659 30.80% 422,864,802
2021-12-23 2021-12-21 4.046 103,575,306 +4,164 30.80% 419,066,239
2021-12-21 2021-12-17 4.046 103,571,142 -19,990 30.80% 419,049,392
2021-12-20 2021-12-16 4.166 103,591,132 -16,658 30.80% 431,567,372
2021-12-16 2021-12-14 4.178 103,607,790 +19,157 30.81% 432,880,680
2021-12-15 2021-12-13 4.288 103,588,633 +8,329 30.80% 444,171,429
2021-12-14 2021-12-10 4.263 103,580,304 +2,087,932 30.80% 441,597,797
2021-12-13 2021-12-09 4.239 101,492,372 +29,385 30.80% 430,209,479
2021-12-10 2021-12-08 4.214 101,462,987 -24,488 30.79% 427,598,880
2021-12-08 2021-12-06 4.116 101,487,475 +4,082 30.79% 417,755,521
2021-12-07 2021-12-03 4.104 101,483,393 +16,325 30.79% 416,495,448
2021-12-06 2021-12-02 4.141 101,467,068 +8,162 30.79% 420,157,659
2021-12-02 2021-11-30 4.116 101,458,906 -4,081 30.79% 417,637,922
2021-12-01 2021-11-29 4.141 101,462,987 +816 30.79% 420,140,760
2021-11-30 2021-11-26 4.141 101,462,171 +13,061 30.79% 420,137,381
2021-11-26 2021-11-24 4.116 101,449,110 +8,162 30.78% 417,597,598
2021-11-23 2021-11-19 4.129 101,440,948 +4,081 30.78% 418,806,751
2021-11-19 2021-11-17 4.092 101,436,867 +4,082 30.78% 415,061,802
2021-11-18 2021-11-16 4.092 101,432,785 +6,530 30.78% 415,045,099
2021-11-17 2021-11-15 4.116 101,426,255 -7,346 30.78% 417,503,519
2021-11-16 2021-11-12 4.104 101,433,601 +2,448 30.78% 416,291,098
2021-11-15 2021-11-11 4.092 101,431,153 +5,714 30.78% 415,038,421
2021-11-11 2021-11-09 4.092 101,425,439 +5,714 30.78% 415,015,041
2021-11-10 2021-11-08 4.043 101,419,725 +12,244 30.77% 410,021,700
2021-11-09 2021-11-05 4.092 101,407,481 +4,897 30.77% 414,941,560
2021-11-05 2021-11-03 4.104 101,402,584 +817 30.77% 416,163,802
2021-11-04 2021-11-02 4.080 101,401,767 +24,488 30.77% 413,675,909
2021-11-01 2021-10-28 4.104 101,377,279 +3,265 30.76% 416,059,948
2021-10-29 2021-10-27 4.116 101,374,014 -6,530 30.76% 417,288,479
2021-10-27 2021-10-25 4.129 101,380,544 +3,265 30.76% 418,557,368
2021-10-26 2021-10-22 4.067 101,377,279 +816 30.76% 412,334,038
2021-10-25 2021-10-21 4.104 101,376,463 +3,265 30.76% 416,056,599
2021-10-22 2021-10-20 4.104 101,373,198 +4,081 30.76% 416,043,200
2021-10-21 2021-10-19 4.116 101,369,117 -816 30.76% 417,268,321
2021-10-20 2021-10-18 4.092 101,369,933 +8,163 30.76% 414,787,920
2021-10-19 2021-10-15 4.092 101,361,770 +4,081 30.76% 414,754,518
2021-10-15 2021-10-11 4.141 101,357,689 -8,163 30.75% 419,704,739
2021-10-12 2021-10-08 4.216 101,365,852 -53,057 30.76% 427,324,177
2021-10-11 2021-10-07 4.153 101,418,909 +1,800,336 30.77% 421,223,175
2021-10-07 2021-10-05 4.078 99,618,573 -4,811 30.77% 406,290,960
2021-10-05 2021-09-30 4.078 99,623,384 +1,604 30.77% 406,310,581
2021-10-04 2021-09-29 4.103 99,621,780 +11,225 30.77% 408,789,079
2021-09-30 2021-09-28 4.066 99,610,555 -32,071 30.77% 405,015,878
2021-09-29 2021-09-27 4.091 99,642,626 -68,953 30.78% 407,631,839
2021-09-28 2021-09-24 4.103 99,711,579 -35,278 30.80% 409,157,561
2021-09-27 2021-09-23 4.066 99,746,857 -18,440 30.81% 405,570,081
2021-09-24 2021-09-21 4.078 99,765,297 -136,302 30.82% 406,889,368
2021-09-23 2021-09-20 4.141 99,901,599 +11,225 30.86% 413,675,321
2021-09-21 2021-09-17 4.041 99,890,374 -16,035 30.86% 403,661,881
2021-09-20 2021-09-16 4.016 99,906,409 -28,864 30.86% 401,234,539
2021-09-17 2021-09-15 4.066 99,935,273 -4,811 30.87% 406,336,180
2021-09-14 2021-09-10 4.078 99,940,084 -22,449 30.87% 407,602,231
2021-09-10 2021-09-08 4.103 99,962,533 +8,017 30.88% 410,187,329
2021-09-08 2021-09-06 4.066 99,954,516 +8,018 30.88% 406,414,422
2021-09-03 2021-09-01 4.041 99,946,498 +9,621 30.87% 403,888,681
2021-09-02 2021-08-31 4.054 99,936,877 -51,313 30.87% 405,096,252
2021-09-01 2021-08-30 4.054 99,988,190 -4,009 30.89% 405,304,250
2021-08-31 2021-08-27 4.116 99,992,199 -4,009 30.89% 411,556,200
2021-08-30 2021-08-26 4.153 99,996,208 -1,603 30.89% 415,314,271
2021-08-27 2021-08-25 4.029 99,997,811 +5,612 30.89% 402,848,829
2021-08-26 2021-08-24 4.116 99,992,199 +4,009 30.89% 411,556,200
2021-08-25 2021-08-23 4.178 99,988,190 +3,207 30.89% 417,775,150
2021-08-23 2021-08-19 4.191 99,984,983 -24,053 30.89% 419,008,800
2021-08-20 2021-08-18 4.166 100,009,036 -15,234 30.89% 416,614,900
2021-08-19 2021-08-17 4.091 100,024,270 -31,269 30.90% 409,193,121
2021-08-18 2021-08-16 4.128 100,055,539 -12,026 30.91% 413,064,831
2021-08-17 2021-08-13 4.103 100,067,565 -8,820 30.91% 410,618,318
2021-08-16 2021-08-12 4.103 100,076,385 -802 30.91% 410,654,510
2021-08-12 2021-08-10 4.091 100,077,187 +3,207 30.91% 409,409,601
2021-08-11 2021-08-09 4.116 100,073,980 -2,405 30.91% 411,892,802
2021-08-10 2021-08-06 4.066 100,076,385 -10,423 30.91% 406,909,940
2021-08-09 2021-08-05 4.066 100,086,808 +8,018 30.92% 406,952,320
2021-08-06 2021-08-04 4.091 100,078,790 -43,296 30.92% 409,416,159
2021-08-05 2021-08-03 3.966 100,122,086 -13,630 30.93% 397,105,680
2021-08-04 2021-08-02 3.954 100,135,716 +4,009 30.93% 395,910,810
2021-08-03 2021-07-30 3.954 100,131,707 +6,414 30.93% 395,894,959
2021-08-02 2021-07-29 3.929 100,125,293 +6,414 30.93% 393,372,000
2021-07-30 2021-07-28 3.916 100,118,879 +10,423 30.93% 392,098,081
2021-07-29 2021-07-27 3.916 100,108,456 -4,009 30.92% 392,057,261
2021-07-28 2021-07-26 3.879 100,112,465 -14,432 30.93% 388,327,041
2021-07-27 2021-07-23 3.891 100,126,897 -16,035 30.93% 389,631,842
2021-07-26 2021-07-22 3.879 100,142,932 -8,820 30.94% 388,445,220
2021-07-23 2021-07-21 3.879 100,151,752 -9,621 30.94% 388,479,432
2021-07-22 2021-07-20 3.767 100,161,373 -34,476 30.94% 377,273,501
2021-07-21 2021-07-19 3.754 100,195,849 -104,230 30.95% 376,153,680
2021-07-20 2021-07-16 3.767 100,300,079 -16,838 30.98% 377,795,959
2021-07-19 2021-07-15 3.767 100,316,917 +1,604 30.99% 377,859,382
2021-07-16 2021-07-14 3.742 100,315,313 -33,674 30.99% 375,351,000
2021-07-15 2021-07-13 3.704 100,348,987 -40,089 31.00% 371,722,228
2021-07-14 2021-07-12 3.742 100,389,076 -4,811 31.01% 375,627,000
2021-07-13 2021-07-09 3.692 100,393,887 +1,604 31.01% 370,636,401
2021-07-12 2021-07-08 3.717 100,392,283 +14,432 31.01% 373,134,740
2021-07-09 2021-07-07 4.069 100,377,851 -42,494 31.01% 408,394,166
2021-07-08 2021-07-06 4.043 100,420,345 +2,507,539 31.02% 405,997,452
2021-07-07 2021-07-05 4.069 97,912,806 -9,379 31.03% 398,364,962
2021-07-06 2021-07-02 4.056 97,922,185 -30,482 31.03% 397,150,281
2021-07-05 2021-06-30 3.966 97,952,667 -4,690 31.04% 388,501,299
2021-07-02 2021-06-29 3.813 97,957,357 +25,011 31.04% 373,480,420
2021-06-29 2021-06-25 3.762 97,932,346 +37,517 31.03% 368,373,181
2021-06-28 2021-06-24 3.774 97,894,829 +7,816 31.02% 369,484,551
2021-06-25 2021-06-23 3.710 97,887,013 +32,828 31.02% 363,193,101
2021-06-24 2021-06-22 3.710 97,854,185 +7,816 31.01% 363,071,298
2021-06-23 2021-06-21 3.646 97,846,369 +5,471 31.01% 356,782,948
2021-06-22 2021-06-18 3.672 97,840,898 -3,127 31.00% 359,266,599
2021-06-18 2021-06-16 3.621 97,844,025 -781 31.01% 354,270,721
2021-06-17 2021-06-15 3.621 97,844,806 +7,816 31.01% 354,273,549
2021-06-15 2021-06-10 3.634 97,836,990 +3,908 31.00% 355,496,999
2021-06-09 2021-06-07 3.659 97,833,082 +11,724 31.00% 357,986,199
2021-06-08 2021-06-04 3.659 97,821,358 +781 31.00% 357,943,299
2021-06-07 2021-06-03 3.685 97,820,577 +3,908 31.00% 360,443,521
2021-06-03 2021-06-01 3.672 97,816,669 +11,724 31.00% 359,177,631
2021-06-02 2021-05-31 3.608 97,804,945 +39,081 30.99% 352,877,882
2021-06-01 2021-05-28 3.634 97,765,864 -14,069 30.98% 355,238,558
2021-05-28 2021-05-26 3.582 97,779,933 +11,724 30.98% 350,285,599
2021-05-27 2021-05-25 3.557 97,768,209 -6,253 30.98% 347,741,859
2021-05-25 2021-05-21 3.518 97,774,462 +24,230 30.98% 344,011,250
2021-05-24 2021-05-20 3.493 97,750,232 +14,068 30.98% 341,424,718
2021-05-14 2021-05-12 3.390 97,736,164 -160,228 30.97% 331,371,901
2021-05-13 2021-05-11 3.390 97,896,392 -145,378 31.02% 331,915,150
2021-05-12 2021-05-10 3.518 98,041,770 +14,069 31.07% 344,951,750
2021-05-11 2021-05-07 3.506 98,027,701 +13,287 31.06% 343,648,060
2021-05-10 2021-05-06 3.480 98,014,414 -3,908 31.06% 341,093,441
2021-05-03 2021-04-29 3.390 98,018,322 +6,253 31.06% 332,328,551
2021-04-29 2021-04-27 3.390 98,012,069 +14,069 31.06% 332,307,350
2021-04-26 2021-04-22 3.416 97,998,000 -7,035 31.05% 334,767,269
2021-04-23 2021-04-21 3.365 98,005,035 +782 31.06% 329,775,701
2021-04-21 2021-04-19 3.429 98,004,253 -3,908 31.06% 336,042,520
2021-04-19 2021-04-15 3.314 98,008,161 +11,724 31.06% 324,770,460
2021-04-16 2021-04-14 3.416 97,996,437 +28,919 31.05% 334,761,930
2021-04-15 2021-04-13 3.378 97,967,518 -6,253 31.04% 330,902,881
2021-04-14 2021-04-12 3.403 97,973,771 -4,689 31.05% 333,431,002
2021-04-09 2021-04-07 3.147 97,978,460 -5,471 31.05% 308,375,760
2021-03-29 2021-03-25 3.071 97,983,931 +15,632 31.05% 300,871,199
2021-03-26 2021-03-24 3.173 97,968,299 +2,344 31.04% 310,850,639
2021-03-24 2021-03-22 3.186 97,965,955 +3,908 31.04% 312,096,602
2021-03-19 2021-03-17 3.147 97,962,047 +7,817 31.04% 308,324,102
2021-03-16 2021-03-12 3.096 97,954,230 -7,817 31.04% 303,286,498
2021-03-12 2021-03-10 3.058 97,962,047 +3,908 31.04% 299,550,651
2021-03-11 2021-03-09 3.019 97,958,139 +3,909 31.04% 295,778,802
2021-03-10 2021-03-08 3.175 97,954,230 +15,632 31.04% 310,997,172
2021-03-09 2021-03-05 3.201 97,938,598 +2,434,327 31.04% 313,517,356
2021-03-08 2021-03-04 3.201 95,504,271 +2,287 31.03% 305,724,680
2021-03-04 2021-03-02 3.188 95,501,984 -5,336 31.03% 304,464,419
2021-03-03 2021-03-01 3.149 95,507,320 -54,118 31.03% 300,722,400
2021-03-02 2021-02-26 3.109 95,561,438 -22,104 31.05% 297,131,641
2021-03-01 2021-02-25 3.122 95,583,542 -33,538 31.06% 298,454,379
2021-02-26 2021-02-24 3.017 95,617,080 +43,447 31.07% 288,523,500
2021-02-25 2021-02-23 3.083 95,573,633 +207,324 31.06% 294,661,799
2021-02-24 2021-02-22 3.096 95,366,309 +80,796 30.99% 295,273,761
2021-02-23 2021-02-19 3.004 95,285,513 +762 30.96% 286,272,900
2021-02-22 2021-02-18 3.017 95,284,751 +7,623 30.96% 287,520,701
2021-02-19 2021-02-17 3.017 95,277,128 +7,622 30.96% 287,497,699
2021-02-18 2021-02-16 3.031 95,269,506 +21,342 30.96% 288,724,589
2021-02-17 2021-02-11 2.926 95,248,164 -15,244 30.95% 278,663,030
2021-02-09 2021-02-05 2.939 95,263,408 +38,111 30.95% 279,957,439
2021-02-04 2021-02-02 2.899 95,225,297 -3,811 30.94% 276,097,509
2021-02-02 2021-01-29 2.860 95,229,108 +60,977 30.94% 272,360,479
2021-02-01 2021-01-28 2.821 95,168,131 +21,343 30.92% 268,440,401
2021-01-28 2021-01-26 2.834 95,146,788 +7,622 30.92% 269,628,479
2021-01-27 2021-01-25 2.808 95,139,166 +14,482 30.91% 267,110,520
2021-01-26 2021-01-22 2.860 95,124,684 -27,440 30.91% 272,061,820
2021-01-22 2021-01-20 2.834 95,152,124 +43,447 30.92% 269,643,600
2021-01-21 2021-01-19 2.847 95,108,677 -7,622 30.90% 270,768,260
2021-01-20 2021-01-18 2.847 95,116,299 -7,623 30.91% 270,789,959
2021-01-19 2021-01-15 2.847 95,123,922 +2,287 30.91% 270,811,661
2021-01-15 2021-01-13 2.860 95,121,635 +7,622 30.91% 272,053,100
2021-01-14 2021-01-12 2.847 95,114,013 +27,440 30.91% 270,783,451
2021-01-13 2021-01-11 2.860 95,086,573 -20,580 30.90% 271,952,821
2021-01-12 2021-01-08 2.847 95,107,153 +9,147 30.90% 270,763,921
2021-01-08 2021-01-06 2.847 95,098,006 +30,489 30.90% 270,737,880
2021-01-07 2021-01-05 2.847 95,067,517 +6,098 30.89% 270,651,080
2021-01-06 2021-01-04 2.860 95,061,419 +12,957 30.89% 271,880,879
2021-01-05 2020-12-31 2.873 95,048,462 +25,154 30.88% 273,090,811
2021-01-04 2020-12-29 2.873 95,023,308 +38,111 30.88% 273,018,540
2020-12-30 2020-12-28 2.873 94,985,197 +30,489 30.86% 272,909,040
2020-12-28 2020-12-22 2.952 94,954,708 +762 30.85% 280,296,000
2020-12-23 2020-12-21 2.952 94,953,946 +6,860 30.85% 280,293,750
2020-12-22 2020-12-18 2.952 94,947,086 +5,336 30.85% 280,273,500
2020-12-16 2020-12-14 2.939 94,941,750 +18,293 30.85% 279,012,159
2020-12-11 2020-12-09 2.952 94,923,457 +28,965 30.84% 280,203,750
2020-12-09 2020-12-07 3.098 94,894,492 +7,622 30.83% 294,013,003
2020-12-08 2020-12-04 3.098 94,886,870 +2,482,733 30.83% 293,989,388
2020-12-04 2020-12-02 3.098 92,404,137 +5,196 30.83% 286,297,099
2020-12-03 2020-12-01 3.098 92,398,941 -37,117 30.83% 286,281,001
2020-12-02 2020-11-30 3.112 92,436,058 +74,234 30.84% 287,641,201
2020-12-01 2020-11-27 3.098 92,361,824 +148,468 30.82% 286,166,000
2020-11-30 2020-11-26 3.112 92,213,356 +11,135 30.77% 286,948,200
2020-11-27 2020-11-25 3.085 92,202,221 +37,117 30.76% 284,429,450
2020-11-26 2020-11-24 3.112 92,165,104 +4,454 30.75% 286,798,050
2020-11-25 2020-11-23 3.112 92,160,650 +69,780 30.75% 286,784,190
2020-11-24 2020-11-20 2.991 92,090,870 +7,423 30.73% 275,402,100
2020-11-20 2020-11-18 2.991 92,083,447 +2,227 30.72% 275,379,901
2020-11-17 2020-11-13 3.004 92,081,220 +31,179 30.72% 276,613,661
2020-11-16 2020-11-12 2.964 92,050,041 -7,424 30.71% 272,799,999
2020-11-12 2020-11-10 2.950 92,057,465 +17,816 30.71% 271,581,900
2020-11-11 2020-11-09 2.991 92,039,649 +5,939 30.71% 275,248,921
2020-11-10 2020-11-06 2.977 92,033,710 +2,227 30.71% 273,991,380
2020-11-09 2020-11-05 2.991 92,031,483 +3,712 30.71% 275,224,500
2020-11-06 2020-11-04 2.977 92,027,771 +742 30.70% 273,973,699
2020-11-04 2020-11-02 2.991 92,027,029 +3,712 30.70% 275,211,180
2020-10-22 2020-10-20 2.977 92,023,317 +1,484 30.70% 273,960,439
2020-10-20 2020-10-16 3.031 92,021,833 +8,908 30.70% 278,914,501
2020-10-15 2020-10-12 3.196 92,012,925 +2,446,691 30.70% 294,063,002
2020-10-12 2020-10-08 3.154 89,566,234 -13,010 30.69% 282,526,201
2020-09-30 2020-09-28 2.988 89,579,244 -14,456 30.70% 267,695,280
2020-09-23 2020-09-21 2.988 89,593,700 +15,179 30.70% 267,738,480
2020-09-15 2020-09-11 3.044 89,578,521 +18,793 30.70% 272,650,399
2020-09-09 2020-09-07 3.071 89,559,728 +1,445 30.69% 275,071,319
2020-08-31 2020-08-27 3.071 89,558,283 +6,505 30.69% 275,066,881
2020-08-28 2020-08-26 3.085 89,551,778 +10,843 30.69% 276,285,851
2020-08-26 2020-08-24 3.099 89,540,935 -1,446 30.68% 277,491,198
2020-08-25 2020-08-21 3.071 89,542,381 +7,228 30.68% 275,018,040
2020-08-24 2020-08-20 3.071 89,535,153 -5,060 30.68% 274,995,840
2020-08-13 2020-08-11 3.030 89,540,213 -2,891 30.68% 271,295,011
2020-08-12 2020-08-10 3.016 89,543,104 -3,614 30.68% 270,064,940
2020-08-11 2020-08-07 2.988 89,546,718 +14,456 30.68% 267,598,080
2020-08-06 2020-08-04 3.030 89,532,262 +2,169 30.68% 271,270,920
2020-08-05 2020-08-03 3.030 89,530,093 +6,505 30.68% 271,264,349
2020-08-04 2020-07-31 3.016 89,523,588 +3,614 30.68% 270,006,079
2020-08-03 2020-07-30 3.016 89,519,974 -3,614 30.67% 269,995,179
2020-07-29 2020-07-27 3.016 89,523,588 +2,891 30.68% 270,006,079
2020-07-28 2020-07-24 3.044 89,520,697 +1,446 30.68% 272,474,400
2020-07-24 2020-07-22 3.182 89,519,251 +27,466 30.67% 284,854,999
2020-07-16 2020-07-14 3.099 89,491,785 +2,169 30.67% 277,338,881
2020-07-15 2020-07-13 3.113 89,489,616 +722 30.66% 278,570,249
2020-07-14 2020-07-10 3.127 89,488,894 +13,011 30.66% 279,806,081
2020-07-13 2020-07-09 3.265 89,475,883 +14,456 30.66% 292,144,400
2020-07-10 2020-07-08 3.617 89,461,427 -5,060 30.65% 323,553,268
2020-07-09 2020-07-07 3.674 89,466,487 +3,551,910 30.66% 328,728,088
2020-07-08 2020-07-06 3.573 85,914,577 +58,991 30.66% 307,011,600
2020-07-07 2020-07-03 3.213 85,855,586 +18,738 30.64% 275,873,299
2020-07-03 2020-06-30 3.084 85,836,848 +13,880 30.63% 264,681,619
2020-07-02 2020-06-29 3.026 85,822,968 +9,716 30.63% 259,692,300
2020-06-30 2020-06-26 3.055 85,813,252 -20,126 30.62% 262,135,880
2020-06-26 2020-06-23 2.925 85,833,378 +6,940 30.63% 251,066,340
2020-06-22 2020-06-18 2.997 85,826,438 -1,388 30.63% 257,229,440
2020-06-17 2020-06-15 2.882 85,827,826 -6,940 30.63% 247,340,000
2020-06-12 2020-06-10 2.882 85,834,766 -4,858 30.63% 247,360,000
2020-06-09 2020-06-05 2.709 85,839,624 +11,104 30.63% 232,531,559
2020-06-04 2020-06-02 2.882 85,828,520 -6,246 30.63% 247,342,000
2020-05-29 2020-05-27 2.882 85,834,766 -1,388 30.63% 247,360,000
2020-05-27 2020-05-25 2.752 85,836,154 +15,268 30.63% 236,232,619
2020-05-22 2020-05-20 3.112 85,820,886 +2,776 30.63% 267,105,600
2020-05-21 2020-05-19 3.026 85,818,110 -12,492 30.63% 259,677,600
2020-05-20 2020-05-18 3.026 85,830,602 -4,858 30.63% 259,715,400
2020-05-19 2020-05-15 3.127 85,835,460 +18,738 30.63% 268,387,769
2020-05-13 2020-05-11 3.170 85,816,722 -1,388 30.63% 272,038,800
2020-05-06 2020-05-04 2.983 85,818,110 +4,164 30.63% 255,967,920
2020-05-05 2020-04-29 3.112 85,813,946 +694 30.63% 267,084,000
2020-05-04 2020-04-28 3.098 85,813,252 +13,880 30.62% 265,845,350
2020-04-24 2020-04-22 3.127 85,799,372 +2,082 30.62% 268,274,931
2020-04-23 2020-04-21 3.127 85,797,290 -4,164 30.62% 268,268,421
2020-04-20 2020-04-16 3.141 85,801,454 +694 30.62% 269,517,760
2020-04-17 2020-04-15 3.242 85,800,760 -6,940 30.62% 278,169,751
2020-04-16 2020-04-14 3.242 85,807,700 +3,470 30.62% 278,192,250
2020-04-15 2020-04-09 3.069 85,804,230 -6,940 30.62% 263,344,680
2020-04-09 2020-04-07 3.026 85,811,170 +6,940 30.62% 259,656,600
2020-03-31 2020-03-27 2.983 85,804,230 +3,470 30.62% 255,926,520
2020-03-30 2020-03-26 2.882 85,800,760 -6,940 30.62% 247,262,000
2020-03-27 2020-03-25 2.882 85,807,700 -6,940 30.62% 247,282,000
2020-03-23 2020-03-19 2.738 85,814,640 +10,410 30.63% 234,936,900
2020-03-20 2020-03-18 2.896 85,804,230 +8,328 30.62% 248,508,360
2020-03-19 2020-03-17 3.098 85,795,902 +6,940 30.62% 265,791,601
2020-03-18 2020-03-16 3.156 85,788,962 +6,246 30.62% 270,714,661
2020-03-17 2020-03-13 3.170 85,782,716 -9,716 30.61% 271,931,001
2020-03-13 2020-03-11 3.372 85,792,432 +6,940 30.62% 289,268,461
2020-03-12 2020-03-10 3.487 85,785,492 -6,940 30.62% 299,133,781
2020-03-11 2020-03-09 3.501 85,792,432 -6,246 30.62% 300,394,171
2020-03-09 2020-03-05 3.530 85,798,678 +10,410 30.62% 302,888,601
2020-03-06 2020-03-04 3.559 85,788,268 -2,776 30.62% 305,324,111
2020-03-05 2020-03-03 3.530 85,791,044 -15,962 30.62% 302,861,651
2020-03-04 2020-03-02 3.602 85,807,006 +20,820 30.62% 309,100,000
2020-03-03 2020-02-28 3.660 85,786,186 +20,821 30.62% 313,969,401
2020-03-02 2020-02-27 3.689 85,765,365 +8,328 30.61% 316,364,798
2020-02-28 2020-02-26 3.703 85,757,037 +6,940 30.60% 317,569,758
2020-02-27 2020-02-25 3.776 85,750,097 -3,470 30.60% 323,765,397
2020-02-26 2020-02-24 3.776 85,753,567 +1,001,516 30.60% 323,778,499
2020-02-24 2020-02-20 3.776 84,752,051 +3,430 30.60% 319,997,089
2020-02-21 2020-02-19 3.790 84,748,621 -20,579 30.60% 321,219,599
2020-02-19 2020-02-17 3.703 84,769,200 +6,859 30.61% 313,883,039
2020-02-18 2020-02-14 3.776 84,762,341 -25,381 30.60% 320,035,941
2020-02-17 2020-02-13 3.907 84,787,722 +3,430 30.61% 331,256,042
2020-02-14 2020-02-12 3.936 84,784,292 +11,662 30.61% 333,714,601
2020-02-10 2020-02-06 3.819 84,772,630 +39,100 30.61% 323,782,219
2020-02-07 2020-02-05 3.761 84,733,530 -4,802 30.59% 318,691,920
2020-02-06 2020-02-04 3.834 84,738,332 +6,860 30.60% 324,886,531
2020-02-05 2020-02-03 3.747 84,731,472 +13,719 30.59% 317,448,969
2020-02-03 2020-01-30 3.776 84,717,753 +25,965 30.59% 319,867,591
2020-01-31 2020-01-29 3.819 84,691,788 -10,290 30.58% 323,473,450
2020-01-30 2020-01-24 3.892 84,702,078 +47,332 30.58% 329,686,659
2020-01-29 2020-01-22 3.994 84,654,746 +1,372 30.57% 338,141,069
2020-01-22 2020-01-20 4.009 84,653,374 +6,860 30.57% 339,369,660
2020-01-21 2020-01-17 3.965 84,646,514 +75,456 30.56% 335,640,244
2020-01-20 2020-01-16 3.994 84,571,058 +8,232 30.54% 337,806,789
2020-01-17 2020-01-15 3.965 84,562,826 +19,207 30.53% 335,308,405
2020-01-16 2020-01-14 3.965 84,543,619 +13,033 30.53% 335,232,245
2020-01-15 2020-01-13 3.951 84,530,586 +43,216 30.52% 333,948,285
2020-01-10 2020-01-08 3.863 84,487,370 +13,720 30.51% 326,387,646
2020-01-09 2020-01-07 3.907 84,473,650 +13,719 30.50% 330,028,998
2020-01-08 2020-01-06 3.907 84,459,931 -23,323 30.50% 329,975,399
2020-01-06 2020-01-02 3.834 84,483,254 +13,719 30.50% 323,908,562
2020-01-03 2019-12-31 3.863 84,469,535 +23,323 30.50% 326,318,747
2019-12-30 2019-12-24 3.849 84,446,212 +7,546 30.49% 324,997,595
2019-12-18 2019-12-16 3.805 84,438,666 +5,488 30.49% 321,275,729
2019-12-17 2019-12-13 3.849 84,433,178 -21,265 30.49% 324,947,433
2019-12-16 2019-12-12 3.863 84,454,443 -5,488 30.49% 326,260,444
2019-12-13 2019-12-11 3.805 84,459,931 +7,546 30.50% 321,356,639
2019-12-11 2019-12-09 3.863 84,452,385 +2,744 30.49% 326,252,494
2019-12-10 2019-12-06 3.907 84,449,641 +10,975 30.49% 329,935,198
2019-12-06 2019-12-04 3.936 84,438,666 +13,719 30.49% 332,354,202
2019-12-04 2019-12-02 4.024 84,424,947 +935,228 30.48% 339,739,556
2019-11-29 2019-11-27 4.009 83,489,719 +16,282 30.48% 334,745,367
2019-11-28 2019-11-26 4.024 83,473,437 -4,070 30.48% 335,910,527
2019-11-27 2019-11-25 3.980 83,477,507 +7,462 30.48% 332,235,401
2019-11-26 2019-11-22 4.083 83,470,045 +66,483 30.47% 340,818,443
2019-11-25 2019-11-21 4.481 83,403,562 +679 30.45% 373,741,095
2019-11-22 2019-11-20 4.422 83,402,883 +4,749 30.45% 368,820,446
2019-11-21 2019-11-19 4.496 83,398,134 -20,352 30.45% 374,946,103
2019-11-20 2019-11-18 4.452 83,418,486 -25,101 30.46% 371,348,708
2019-11-19 2019-11-15 4.393 83,443,587 -22,388 30.46% 366,540,443
2019-11-18 2019-11-14 4.393 83,465,975 +8,141 30.47% 366,638,786
2019-11-15 2019-11-13 4.393 83,457,834 +8,141 30.47% 366,603,025
2019-11-14 2019-11-12 4.422 83,449,693 -3,392 30.47% 369,027,447
2019-11-13 2019-11-11 4.437 83,453,085 +678 30.47% 370,272,589
2019-11-12 2019-11-08 4.452 83,452,407 +67,841 30.47% 371,499,712
2019-11-11 2019-11-07 4.407 83,384,566 +14,925 30.44% 367,510,314
2019-11-08 2019-11-06 4.348 83,369,641 +13,568 30.44% 362,528,888
2019-11-07 2019-11-05 4.319 83,356,073 +13,568 30.43% 360,012,465
2019-11-06 2019-11-04 4.378 83,342,505 +3,392 30.43% 364,867,911
2019-11-05 2019-11-01 4.334 83,339,113 +2,713 30.43% 361,167,676
2019-10-31 2019-10-29 4.260 83,336,400 +84,801 30.43% 355,013,812
2019-10-30 2019-10-28 4.334 83,251,599 +20,352 30.39% 360,788,416
2019-10-28 2019-10-24 4.319 83,231,247 +27,814 30.39% 359,473,345
2019-10-25 2019-10-23 4.304 83,203,433 +10,855 30.38% 358,126,756
2019-10-24 2019-10-22 4.319 83,192,578 +8,140 30.37% 359,306,335
2019-10-16 2019-10-14 4.275 83,184,438 +3,392 30.37% 355,592,634
2019-10-14 2019-10-10 4.275 83,181,046 +2,714 30.37% 355,578,134
2019-10-11 2019-10-09 4.245 83,178,332 -6,784 30.37% 353,114,349
2019-10-10 2019-10-08 4.245 83,185,116 +13,568 30.37% 353,143,149
2019-10-09 2019-10-04 4.275 83,171,548 -3,392 30.36% 355,537,532
2019-10-04 2019-10-02 4.348 83,174,940 +6,784 30.37% 361,682,240
2019-10-03 2019-09-30 4.304 83,168,156 +678 30.36% 357,974,915
2019-10-02 2019-09-27 4.334 83,167,478 +679 30.36% 360,423,860
2019-09-30 2019-09-26 4.319 83,166,799 +2,035 30.36% 359,194,996
2019-09-27 2019-09-25 4.319 83,164,764 +3,392 30.36% 359,186,207
2019-09-26 2019-09-24 4.289 83,161,372 +20,352 30.36% 356,719,874
2019-09-23 2019-09-19 4.452 83,141,020 +1,662,821 30.35% 370,163,553
2019-09-19 2019-09-17 4.362 81,478,199 +664 30.35% 355,407,030
2019-09-17 2019-09-13 4.527 81,477,535 -6,648 30.35% 368,884,980
2019-09-16 2019-09-12 4.437 81,484,183 -6,648 30.36% 361,561,290
2019-09-11 2019-09-09 4.377 81,490,831 +25,928 30.36% 356,687,862
2019-09-10 2019-09-06 4.332 81,464,903 +33,907 30.35% 352,898,350
2019-09-05 2019-09-03 4.212 81,430,996 +2,659 30.34% 342,952,816
2019-09-03 2019-08-30 4.181 81,428,337 -22,713 30.34% 340,492,035
2019-08-30 2019-08-28 4.287 81,451,050 -1,256 30.34% 349,162,941
2019-08-29 2019-08-27 4.212 81,452,306 -3,916 30.34% 343,042,565
2019-08-28 2019-08-26 4.197 81,456,222 -12,212 30.35% 341,833,846
2019-08-27 2019-08-23 4.272 81,468,434 -702 30.35% 348,012,068
2019-08-26 2019-08-22 4.272 81,469,136 -750 30.35% 348,015,066
2019-08-23 2019-08-21 4.287 81,469,886 -507 30.35% 349,243,687
2019-08-22 2019-08-20 4.212 81,470,393 -4,665 30.35% 343,118,740
2019-08-21 2019-08-19 4.242 81,475,058 +6,806 30.35% 345,589,375
2019-08-20 2019-08-16 4.287 81,468,252 -845 30.35% 349,236,682
2019-08-19 2019-08-15 4.197 81,469,097 +5,490 30.35% 341,887,877
2019-08-16 2019-08-14 4.227 81,463,607 -7,138 30.35% 344,315,482
2019-08-15 2019-08-13 4.227 81,470,745 -1,289 30.35% 344,345,651
2019-08-14 2019-08-12 4.287 81,472,034 -7,915 30.35% 349,252,895
2019-08-12 2019-08-08 4.362 81,479,949 +146 30.35% 355,414,663
2019-08-08 2019-08-06 4.227 81,479,803 -12,474 30.35% 344,383,936
2019-08-07 2019-08-05 4.242 81,492,277 -311 30.36% 345,662,412
2019-08-06 2019-08-02 4.287 81,492,588 -4,589 30.36% 349,341,005
2019-08-05 2019-08-01 4.302 81,497,177 -2,697 30.36% 350,586,504
2019-08-02 2019-07-31 4.362 81,499,874 -899 30.36% 355,501,576
2019-08-01 2019-07-30 4.287 81,500,773 -37,896 30.36% 349,376,092
2019-07-31 2019-07-29 4.407 81,538,669 -12,632 30.38% 359,350,153
2019-07-30 2019-07-26 4.588 81,551,301 +13,297 30.38% 374,125,516
2019-07-29 2019-07-25 4.482 81,538,004 -4,470 30.38% 365,479,427
2019-07-26 2019-07-24 4.407 81,542,474 +2,692 30.38% 359,366,922
2019-07-25 2019-07-23 4.407 81,539,782 -1,000 30.38% 359,355,058
2019-07-24 2019-07-22 4.437 81,540,782 -1,347 30.38% 361,812,430
2019-07-23 2019-07-19 4.362 81,542,129 -6,155 30.38% 355,685,892
2019-07-22 2019-07-18 4.302 81,548,284 -13,272 30.38% 350,806,357
2019-07-17 2019-07-15 4.287 81,561,556 -5,984 30.38% 349,636,656
2019-07-15 2019-07-11 4.302 81,567,540 -665 30.39% 350,889,193
2019-07-12 2019-07-10 4.287 81,568,205 +5,319 30.39% 349,665,159
2019-07-11 2019-07-09 4.332 81,562,886 +6,648 30.39% 353,322,803
2019-07-10 2019-07-08 4.469 81,556,238 +13,297 30.38% 364,489,396
2019-07-09 2019-07-05 4.454 81,542,941 +1,676,089 30.38% 363,177,633
2019-07-08 2019-07-04 4.438 79,866,852 -2,605 30.38% 354,486,037
2019-07-05 2019-07-03 4.469 79,869,457 +5,860 30.38% 356,950,870
2019-07-04 2019-07-02 4.423 79,863,597 -31,254 30.38% 353,245,045
2019-06-28 2019-06-26 4.408 79,894,851 +834 30.39% 352,156,259
2019-06-27 2019-06-25 4.362 79,894,017 +35,812 30.39% 348,471,546
2019-06-26 2019-06-24 4.377 79,858,205 -7,813 30.38% 349,541,808
2019-06-24 2019-06-20 4.331 79,866,018 -651 30.38% 345,896,258
2019-06-20 2019-06-18 4.331 79,866,669 -651 30.38% 345,899,078
2019-06-19 2019-06-17 4.254 79,867,320 -19,489 30.38% 339,768,885
2019-06-17 2019-06-13 4.285 79,886,809 +7,673 30.39% 342,305,598
2019-06-14 2019-06-12 4.300 79,879,136 -241 30.38% 343,499,504
2019-06-13 2019-06-11 4.316 79,879,377 -27,559 30.38% 344,727,328
2019-06-12 2019-06-10 4.285 79,906,936 -67,263 30.40% 342,391,840
2019-06-11 2019-06-06 4.270 79,974,199 -29,738 30.42% 341,451,810
2019-06-10 2019-06-05 4.270 80,003,937 -63,653 30.43% 341,578,777
2019-06-06 2019-06-04 4.331 80,067,590 -22,138 30.46% 346,769,258
2019-06-04 2019-05-31 4.362 80,089,728 -5,209 30.46% 349,325,173
2019-05-31 2019-05-29 4.300 80,094,937 -18,232 30.47% 344,427,500
2019-05-29 2019-05-27 4.270 80,113,169 -5,209 30.47% 342,045,146
2019-05-27 2019-05-23 4.346 80,118,378 -5,860 30.48% 348,219,677
2019-05-24 2019-05-22 4.300 80,124,238 -5,860 30.48% 344,553,502
2019-05-22 2019-05-20 4.285 80,130,098 -10,418 30.48% 343,348,063
2019-05-21 2019-05-17 4.362 80,140,516 +3,907 30.48% 349,546,694
2019-05-17 2019-05-15 4.331 80,136,609 +6,511 30.48% 347,068,176
2019-05-15 2019-05-10 4.316 80,130,098 +1,272 30.48% 345,809,339
2019-05-14 2019-05-09 4.300 80,128,826 -9,416 30.48% 344,573,231
2019-05-10 2019-05-08 4.392 80,138,242 -14,713 30.48% 351,998,302
2019-05-09 2019-05-07 4.408 80,152,955 +5,579 30.49% 353,293,916
2019-05-08 2019-05-06 4.377 80,147,376 +3,277 30.49% 350,807,518
2019-05-07 2019-05-03 4.377 80,144,099 +1,302 30.49% 350,793,175
2019-05-06 2019-05-02 4.362 80,142,797 -427 30.48% 349,556,643
2019-05-03 2019-04-30 4.377 80,143,224 +7,671 30.48% 350,789,345
2019-04-29 2019-04-25 4.438 80,135,553 -786 30.48% 355,678,657
2019-04-25 2019-04-23 4.392 80,136,339 -819 30.48% 351,989,943
2019-04-24 2019-04-18 4.423 80,137,158 -328 30.48% 354,455,034
2019-04-23 2019-04-17 4.377 80,137,486 -329 30.48% 350,764,230
2019-04-18 2019-04-16 4.362 80,137,815 +483 30.48% 349,534,913
2019-04-17 2019-04-15 4.454 80,137,332 -236 30.48% 356,917,302
2019-04-16 2019-04-12 4.454 80,137,568 +3,108 30.48% 356,918,353
2019-04-15 2019-04-11 4.423 80,134,460 +13,549 30.48% 354,443,100
2019-04-12 2019-04-10 4.423 80,120,911 +5,696 30.48% 354,383,172
2019-04-10 2019-04-08 4.392 80,115,215 +18,232 30.47% 351,897,158
2019-04-08 2019-04-03 4.331 80,096,983 +22,138 30.47% 346,896,558
2019-04-04 2019-04-02 4.423 80,074,845 +13,023 30.46% 354,179,417
2019-04-03 2019-04-01 4.408 80,061,822 +32,556 30.45% 352,892,225
2019-04-02 2019-03-29 4.408 80,029,266 -9,767 30.44% 352,748,727
2019-04-01 2019-03-28 4.346 80,039,033 +3,907 30.45% 347,874,819
2019-03-27 2019-03-25 4.346 80,035,126 -3,256 30.44% 347,857,837
2019-03-25 2019-03-21 4.377 80,038,382 +13,023 30.45% 350,330,448
2019-03-22 2019-03-20 4.362 80,025,359 +13,022 30.44% 349,044,417
2019-03-19 2019-03-15 4.392 80,012,337 +651 30.44% 351,445,278
2019-03-14 2019-03-12 4.346 80,011,686 -6,511 30.43% 347,755,960
2019-03-12 2019-03-08 4.316 80,018,197 +9,767 30.44% 345,326,419
2019-03-08 2019-03-06 4.500 80,008,430 +6,511 30.43% 360,029,505
2019-03-07 2019-03-05 4.454 80,001,919 +1,303 30.43% 356,314,197
2019-03-05 2019-03-01 4.579 80,000,616 +1,643,848 30.43% 366,292,246
2019-03-01 2019-02-27 4.579 78,356,768 +3,189 30.43% 358,765,694
2019-02-28 2019-02-26 4.547 78,353,579 -8,291 30.43% 356,293,894
2019-02-27 2019-02-25 4.516 78,361,870 -638 30.43% 353,874,136
2019-02-26 2019-02-22 4.437 78,362,508 +6,378 30.43% 347,733,319
2019-02-21 2019-02-19 4.390 78,356,130 -10,204 30.43% 344,019,097
2019-02-20 2019-02-18 4.359 78,366,334 +5,102 30.43% 341,606,298
2019-02-19 2019-02-15 4.328 78,361,232 -7,016 30.43% 339,126,619
2019-02-18 2019-02-14 4.375 78,368,248 -14,668 30.44% 342,843,471
2019-02-15 2019-02-13 4.328 78,382,916 -1,275 30.44% 339,220,462
2019-02-14 2019-02-12 4.343 78,384,191 +637 30.44% 340,455,059
2019-02-13 2019-02-11 4.312 78,383,554 +638 30.44% 337,994,153
2019-02-12 2019-02-08 4.234 78,382,916 +9,566 30.44% 331,846,104
2019-02-11 2019-02-04 4.155 78,373,350 +1,733 30.44% 325,661,056
2019-02-08 2019-01-31 4.093 78,371,617 -7,016 30.44% 320,738,325
2019-02-01 2019-01-30 4.061 78,378,633 -8,457 30.44% 318,309,054
2019-01-31 2019-01-29 4.108 78,387,090 -205 30.44% 322,030,774
2019-01-30 2019-01-28 4.077 78,387,295 -637 30.44% 319,573,360
2019-01-29 2019-01-25 4.061 78,387,932 -4,465 30.44% 318,346,818
2019-01-28 2019-01-24 4.061 78,392,397 -637 30.44% 318,364,952
2019-01-25 2019-01-23 4.030 78,393,034 -3,827 30.44% 315,909,102
2019-01-24 2019-01-22 4.045 78,396,861 -1,913 30.45% 317,153,802
2019-01-22 2019-01-18 4.045 78,398,774 -5,740 30.45% 317,161,541
2019-01-18 2019-01-16 4.030 78,404,514 -637 30.45% 315,955,364
2019-01-17 2019-01-15 4.061 78,405,151 -2,551 30.45% 318,416,748
2019-01-16 2019-01-14 4.014 78,407,702 -4,465 30.45% 314,738,763
2019-01-15 2019-01-11 4.045 78,412,167 +638 30.45% 317,215,723
2019-01-14 2019-01-10 4.077 78,411,529 +3,827 30.45% 319,672,158
2019-01-10 2019-01-08 4.045 78,407,702 -14,031 30.45% 317,197,660
2019-01-08 2019-01-04 3.889 78,421,733 +27,423 30.46% 304,957,739
2019-01-07 2019-01-03 3.889 78,394,310 +8,929 30.45% 304,851,099
2019-01-03 2018-12-31 4.077 78,385,381 +637 30.44% 319,565,557
2018-12-28 2018-12-24 4.030 78,384,744 -22,958 30.44% 315,875,695
2018-12-21 2018-12-19 4.077 78,407,702 -9,567 30.45% 319,656,556
2018-12-17 2018-12-13 4.045 78,417,269 -22,321 30.45% 317,236,363
2018-12-14 2018-12-12 4.061 78,439,590 -19,132 30.46% 318,556,610
2018-12-13 2018-12-11 4.045 78,458,722 -1,276 30.47% 317,404,060
2018-12-12 2018-12-10 4.014 78,459,998 -63,775,342 30.47% 314,948,686
2018-12-11 2018-12-07 4.045 142,235,340 -1,914 55.24% 575,411,800
2018-12-10 2018-12-06 4.045 142,237,254 -65,688 55.24% 575,419,543
2018-12-07 2018-12-05 4.061 142,302,942 +3,827 55.26% 577,916,622
2018-12-06 2018-12-04 4.252 142,299,115 -7,015 55.26% 604,986,558
2018-12-05 2018-12-03 4.219 142,306,130 +3,229,505 55.27% 600,450,221
2018-12-04 2018-11-30 4.171 139,076,625 -1,247 55.26% 580,129,758
2018-12-03 2018-11-29 4.235 139,077,872 +3,117 55.26% 589,060,113
2018-11-30 2018-11-28 4.187 139,074,755 +7,480 55.26% 582,353,196
2018-11-29 2018-11-27 4.203 139,067,275 -1,247 55.26% 584,552,993
2018-11-28 2018-11-26 4.187 139,068,522 -1,247 55.26% 582,327,096
2018-11-27 2018-11-23 4.203 139,069,769 +6,233 55.26% 584,563,476
2018-11-26 2018-11-22 4.107 139,063,536 +2,494 55.26% 571,150,927
2018-11-22 2018-11-20 4.075 139,061,042 -1,870 55.26% 566,678,647
2018-11-21 2018-11-19 4.059 139,062,912 -3,740 55.26% 564,455,219
2018-11-20 2018-11-16 4.091 139,066,652 -1,247 55.26% 568,932,616
2018-11-19 2018-11-15 4.155 139,067,899 -623 55.26% 577,862,231
2018-11-16 2018-11-14 4.155 139,068,522 -1,870 55.26% 577,864,820
2018-11-15 2018-11-13 4.075 139,070,392 -1,247 55.26% 566,716,749
2018-11-14 2018-11-12 4.059 139,071,639 -623 55.26% 564,490,642
2018-11-13 2018-11-09 4.059 139,072,262 -623 55.26% 564,493,171
2018-11-12 2018-11-08 4.059 139,072,885 -1,247 55.26% 564,495,699
2018-11-07 2018-11-05 4.027 139,074,132 +624 55.26% 560,038,304
2018-11-06 2018-11-02 4.091 139,073,508 +1,869 55.26% 568,960,665
2018-11-05 2018-11-01 4.043 139,071,639 +4,526 55.26% 562,259,454
2018-11-01 2018-10-30 4.075 139,067,113 +355 55.26% 566,703,387
2018-10-31 2018-10-29 4.139 139,066,758 -623 55.26% 575,626,380
2018-10-30 2018-10-26 4.027 139,067,381 +2,493 55.26% 560,011,119
2018-10-29 2018-10-25 4.075 139,064,888 -16,829 55.26% 566,694,320
2018-10-25 2018-10-23 4.091 139,081,717 +623 55.27% 568,994,248
2018-10-22 2018-10-18 4.043 139,081,094 +623 55.26% 562,297,680
2018-10-18 2018-10-15 4.011 139,080,471 +1,247 55.26% 557,832,501
2018-10-16 2018-10-12 4.075 139,079,224 +3,116 55.26% 566,752,739
2018-10-15 2018-10-11 4.059 139,076,108 +6,233 55.26% 564,508,782
2018-10-05 2018-10-03 4.171 139,069,875 +624 55.26% 580,101,602
2018-10-04 2018-10-02 4.123 139,069,251 +3,740 55.26% 573,405,549
2018-09-28 2018-09-26 4.252 139,065,511 +623 55.26% 591,238,848
2018-09-27 2018-09-24 4.235 139,064,888 -3,740 55.26% 589,005,120
2018-09-26 2018-09-21 4.268 139,068,628 +1,870 55.26% 593,483,240
2018-09-24 2018-09-20 4.252 139,066,758 +9,350 55.26% 591,244,150
2018-09-21 2018-09-19 4.219 139,057,408 +1,870 55.26% 586,742,478
2018-09-20 2018-09-18 4.075 139,055,538 +2,493 55.25% 566,656,218
2018-09-18 2018-09-14 4.107 139,053,045 +5,610 55.25% 571,107,839
2018-09-12 2018-09-10 4.123 139,047,435 +623 55.25% 573,315,598
2018-09-11 2018-09-07 4.302 139,046,812 -623 55.25% 598,165,424
2018-09-10 2018-09-06 4.253 139,047,435 +3,184,292 55.25% 591,318,851
2018-09-07 2018-09-05 4.203 135,863,143 +1,827 55.25% 571,084,800
2018-09-06 2018-09-04 4.269 135,861,316 +12,790 55.25% 580,000,200
2018-09-05 2018-09-03 4.302 135,848,526 +1,218 55.25% 584,406,719
2018-09-04 2018-08-31 4.318 135,847,308 +3,654 55.25% 586,632,019
2018-09-03 2018-08-30 4.335 135,843,654 +1,218 55.24% 588,846,720
2018-08-30 2018-08-28 4.236 135,842,436 +1,218 55.24% 575,458,680
2018-08-29 2018-08-27 4.203 135,841,218 -4,263 55.24% 570,992,641
2018-08-28 2018-08-24 4.203 135,845,481 -3,654 55.24% 571,010,560
2018-08-27 2018-08-23 4.203 135,849,135 -609 55.25% 571,025,919
2018-08-24 2018-08-22 4.269 135,849,744 -609 55.25% 579,950,799
2018-08-23 2018-08-21 4.253 135,850,353 -3,655 55.25% 577,722,808
2018-08-22 2018-08-20 4.253 135,854,008 -609 55.25% 577,738,352
2018-08-20 2018-08-16 4.285 135,854,617 -2,436 55.25% 582,202,262
2018-08-15 2018-08-13 4.351 135,857,053 +1,218 55.25% 591,135,501
2018-08-10 2018-08-08 4.253 135,855,835 -1,827 55.25% 577,746,121
2018-08-09 2018-08-07 4.269 135,857,662 -9,135 55.25% 579,984,601
2018-08-08 2018-08-06 4.203 135,866,797 -1,827 55.25% 571,100,159
2018-08-07 2018-08-03 4.220 135,868,624 -609 55.25% 573,338,728
2018-08-06 2018-08-02 4.285 135,869,233 -2,437 55.25% 582,264,898
2018-08-03 2018-08-01 4.335 135,871,670 -29,233 55.26% 588,968,162
2018-08-02 2018-07-31 4.269 135,900,903 -6,699 55.27% 580,169,199
2018-08-01 2018-07-30 4.335 135,907,602 -7,309 55.27% 589,123,918
2018-07-31 2018-07-27 4.368 135,914,911 -6,090 55.27% 593,618,900
2018-07-30 2018-07-26 4.351 135,921,001 -6,700 55.28% 591,413,749
2018-07-27 2018-07-25 4.368 135,927,701 -10,353 55.28% 593,674,762
2018-07-26 2018-07-24 4.302 135,938,054 -3,045 55.28% 584,791,859
2018-07-25 2018-07-23 4.269 135,941,099 -3,045 55.28% 580,340,799
2018-07-24 2018-07-20 4.203 135,944,144 -1,828 55.28% 571,425,278
2018-07-23 2018-07-19 4.269 135,945,972 -1,218 55.29% 580,361,602
2018-07-20 2018-07-18 4.269 135,947,190 -1,827 55.29% 580,366,801
2018-07-19 2018-07-17 4.269 135,949,017 -609 55.29% 580,374,601
2018-07-17 2018-07-13 4.285 135,949,626 -38,978 55.29% 582,609,421
2018-07-16 2018-07-12 4.187 135,988,604 -2,436 55.30% 569,379,300
2018-07-13 2018-07-11 4.203 135,991,040 -5,481 55.30% 571,622,400
2018-07-12 2018-07-10 4.203 135,996,521 +1,827 55.31% 571,645,439
2018-07-11 2018-07-09 4.370 135,994,694 -7,309 55.31% 594,283,841
2018-07-10 2018-07-06 4.370 136,002,003 +3,130,773 55.31% 594,315,781
2018-07-09 2018-07-05 4.370 132,871,230 +37,484 55.31% 580,634,602
2018-07-05 2018-07-03 4.370 132,833,746 -13,089 55.30% 580,470,800
2018-07-04 2018-06-29 4.488 132,846,835 -37,484 55.30% 596,157,598
2018-07-03 2018-06-28 4.488 132,884,319 -1,190 55.32% 596,325,809
2018-06-29 2018-06-27 4.420 132,885,509 +44,028 55.32% 587,397,350
2018-06-28 2018-06-26 4.370 132,841,481 -14,279 55.30% 580,504,601
2018-06-27 2018-06-25 4.202 132,855,760 +595 55.31% 558,237,499
2018-06-26 2018-06-22 4.336 132,855,165 -595 55.31% 576,098,519
2018-06-22 2018-06-20 4.353 132,855,760 -2,975 55.31% 578,334,049
2018-06-21 2018-06-19 4.370 132,858,735 +1,785 55.31% 580,580,000
2018-06-14 2018-06-12 4.404 132,856,950 -28,559 55.31% 585,038,139
2018-06-13 2018-06-11 4.437 132,885,509 -595 55.32% 589,630,800
2018-06-11 2018-06-07 4.404 132,886,104 -595 55.32% 585,166,520
2018-06-08 2018-06-06 4.319 132,886,699 +8,925 55.32% 574,001,790
2018-06-07 2018-06-05 4.370 132,877,774 +10,114 55.32% 580,663,198
2018-06-06 2018-06-04 4.504 132,867,660 +1,190 55.31% 598,484,201
2018-06-05 2018-06-01 4.404 132,866,470 +4,760 55.31% 585,080,061
2018-06-04 2018-05-31 4.454 132,861,710 +1,785 55.31% 591,758,250
2018-05-31 2018-05-29 4.454 132,859,925 -595 55.31% 591,750,300
2018-05-29 2018-05-25 4.454 132,860,520 +2,975 55.31% 591,752,950
2018-05-28 2018-05-24 4.572 132,857,545 +1,785 55.31% 607,370,559
2018-05-21 2018-05-17 4.622 132,855,760 -595 55.31% 614,061,249
2018-05-18 2018-05-16 4.572 132,856,355 +595 55.31% 607,365,119
2018-05-14 2018-05-10 4.538 132,855,760 +595 55.31% 602,896,499
2018-05-11 2018-05-09 4.538 132,855,165 +1,190 55.31% 602,893,799
2018-05-10 2018-05-08 4.605 132,853,975 +5,950 55.31% 611,820,079
2018-05-08 2018-05-04 4.639 132,848,025 +1,190 55.31% 616,258,318
2018-05-07 2018-05-03 4.656 132,846,835 -595 55.31% 618,485,598
2018-05-03 2018-04-30 4.622 132,847,430 +4,164 55.31% 614,022,748
2018-05-02 2018-04-27 4.622 132,843,266 -4,759 55.31% 614,003,502
2018-04-30 2018-04-26 4.639 132,848,025 -595 55.31% 616,258,318
2018-04-25 2018-04-23 4.588 132,848,620 +4,759 55.31% 609,562,588
2018-04-23 2018-04-19 4.773 132,843,861 +5,950 55.31% 634,101,002
2018-04-18 2018-04-16 4.807 132,837,911 +595 55.30% 638,537,901
2018-04-13 2018-04-11 4.841 132,837,316 -5,950 55.30% 643,000,321
2018-04-12 2018-04-10 4.874 132,843,266 +595 55.31% 647,494,602
2018-04-09 2018-04-04 4.841 132,842,671 +5,950 55.31% 643,026,242
2018-04-06 2018-04-03 4.874 132,836,721 +595 55.30% 647,462,701
2018-04-03 2018-03-28 4.941 132,836,126 -14,279 55.30% 656,390,281
2018-03-27 2018-03-23 4.874 132,850,405 +595 55.31% 647,529,398
2018-03-26 2018-03-22 4.925 132,849,810 -2,975 55.31% 654,225,048
2018-03-22 2018-03-20 4.874 132,852,785 +3,570 55.31% 647,540,999
2018-03-16 2018-03-14 4.874 132,849,215 +1,190 55.31% 647,523,598
2018-03-15 2018-03-13 4.874 132,848,025 +1,784 55.31% 647,517,798
2018-03-14 2018-03-12 4.908 132,846,241 +595 55.31% 651,974,682
2018-03-13 2018-03-09 4.908 132,845,646 +4,760 55.31% 651,971,762
2018-03-08 2018-03-06 5.025 132,840,886 +1,190 55.31% 667,577,301
2018-03-07 2018-03-05 4.908 132,839,696 -595 55.31% 651,942,561
2018-03-02 2018-02-28 4.992 132,840,291 -41,648 55.31% 663,108,931
2018-02-27 2018-02-23 5.109 132,881,939 -595 55.32% 678,950,559
2018-02-23 2018-02-21 4.908 132,882,534 -5,355 55.32% 652,152,799
2018-02-22 2018-02-20 5.128 132,887,889 +27,964 55.33% 681,403,729
2018-02-21 2018-02-15 5.111 132,859,925 +2,213,747 55.31% 678,989,471
2018-02-14 2018-02-12 5.076 130,646,178 -585 55.31% 663,209,910
2018-02-13 2018-02-09 4.991 130,646,763 -71,963 55.31% 652,047,680
2018-02-12 2018-02-08 5.008 130,718,726 -10,531 55.34% 654,641,111
2018-02-09 2018-02-07 5.008 130,729,257 +8,776 55.35% 654,693,851
2018-02-08 2018-02-06 4.837 130,720,481 +1,170 55.35% 632,306,900
2018-02-07 2018-02-05 4.957 130,719,311 +7,021 55.34% 647,941,201
2018-02-06 2018-02-02 5.008 130,712,290 -1,170 55.34% 654,608,880
2018-02-05 2018-02-01 4.991 130,713,460 +5,850 55.34% 652,380,559
2018-02-02 2018-01-31 5.093 130,707,610 -1,755 55.34% 665,755,842
2018-01-31 2018-01-29 5.059 130,709,365 +2,926 55.34% 661,296,561
2018-01-30 2018-01-26 5.059 130,706,439 +7,020 55.35% 661,281,758
2018-01-29 2018-01-25 5.059 130,699,419 +585 55.34% 661,246,242
2018-01-26 2018-01-24 5.008 130,698,834 +585 55.34% 654,541,492
2018-01-25 2018-01-23 4.991 130,698,249 +31,009 55.34% 652,304,642
2018-01-24 2018-01-22 5.213 130,667,240 +5,265 55.33% 681,183,949
2018-01-22 2018-01-18 5.145 130,661,975 +18,137 55.33% 672,223,302
2018-01-18 2018-01-16 5.264 130,643,838 +5,851 55.32% 687,760,921
2018-01-17 2018-01-15 5.213 130,637,987 +3,510 55.32% 681,031,449
2018-01-16 2018-01-12 5.299 130,634,477 +11,116 55.32% 692,177,301
2018-01-15 2018-01-11 5.299 130,623,361 +8,191 55.31% 692,118,402
2018-01-11 2018-01-09 5.316 130,615,170 +585 55.31% 694,307,502
2018-01-10 2018-01-08 5.333 130,614,585 +11,702 55.31% 696,536,882
2018-01-08 2018-01-04 5.367 130,602,883 +5,850 55.30% 700,939,058
2018-01-05 2018-01-03 5.350 130,597,033 +4,096 55.30% 698,675,471
2018-01-04 2018-01-02 5.435 130,592,937 +4,095 55.30% 709,814,158
2018-01-03 2017-12-29 5.470 130,588,842 +1,755 55.30% 714,256,001
2018-01-02 2017-12-28 5.572 130,587,087 -2,925 55.30% 727,638,522
2017-12-29 2017-12-27 5.470 130,590,012 -585 55.30% 714,262,400
2017-12-28 2017-12-22 5.264 130,590,597 +585 55.30% 687,480,640
2017-12-20 2017-12-18 5.487 130,590,012 -585 55.30% 716,494,470
2017-12-19 2017-12-15 5.316 130,590,597 +585 55.30% 694,176,880
2017-12-18 2017-12-14 5.435 130,590,012 +585 55.30% 709,798,260
2017-12-14 2017-12-12 5.487 130,589,427 +585 55.30% 716,491,260
2017-12-13 2017-12-11 5.555 130,588,842 -1,170 55.30% 725,416,251
2017-12-08 2017-12-06 5.299 130,590,012 +2,925 55.30% 691,941,700
2017-12-07 2017-12-05 5.470 130,587,087 +585 55.30% 714,246,402
2017-12-05 2017-12-01 5.658 130,586,502 -3,510 55.30% 738,795,312
2017-12-04 2017-11-30 5.470 130,590,012 +27,498 55.30% 714,262,400
2017-11-27 2017-11-23 5.589 130,562,514 -4,096 55.29% 729,733,199
2017-11-24 2017-11-22 5.589 130,566,610 +1,756 55.30% 729,756,093
2017-11-23 2017-11-21 5.572 130,564,854 -5,851 55.29% 727,514,638
2017-11-22 2017-11-20 5.813 130,570,705 +2,925 55.30% 758,960,671
2017-11-21 2017-11-17 5.813 130,567,780 +1,951,655 55.30% 758,943,669
2017-11-20 2017-11-16 5.934 128,616,125 +1,729 55.29% 763,220,879
2017-11-16 2017-11-14 6.073 128,614,396 +6,339 55.29% 781,063,499
2017-11-15 2017-11-13 6.194 128,608,057 +577 55.29% 796,645,503
2017-11-14 2017-11-10 6.212 128,607,480 -3,458 55.29% 798,873,419
2017-11-13 2017-11-09 6.160 128,610,938 -1,153 55.29% 792,200,249
2017-11-10 2017-11-08 6.125 128,612,091 -6,916 55.29% 787,744,211
2017-11-09 2017-11-07 6.090 128,619,007 -14,408 55.30% 783,323,191
2017-11-08 2017-11-06 6.021 128,633,415 -4,034 55.30% 774,483,180
2017-11-06 2017-11-02 6.038 128,637,449 -1,729 55.30% 776,739,478
2017-11-03 2017-11-01 6.073 128,639,178 +6,339 55.30% 781,213,998
2017-11-02 2017-10-31 6.125 128,632,839 +14,409 55.30% 787,871,292
2017-11-01 2017-10-30 6.056 128,618,430 -17,867 55.30% 778,856,317
2017-10-31 2017-10-27 6.073 128,636,297 +17,867 55.30% 781,196,502
2017-10-30 2017-10-26 5.934 128,618,430 +576 55.30% 763,234,557
2017-10-27 2017-10-25 5.622 128,617,854 -576 55.30% 723,061,079
2017-10-26 2017-10-24 5.604 128,618,430 +8,644 55.30% 720,832,637
2017-10-24 2017-10-20 5.604 128,609,786 -5,187 55.29% 720,784,193
2017-10-20 2017-10-18 5.813 128,614,973 -2,881 55.29% 747,592,703
2017-10-19 2017-10-17 5.882 128,617,854 -2,305 55.30% 756,536,129
2017-10-18 2017-10-16 5.761 128,620,159 +1,729 55.30% 740,927,717
2017-10-17 2017-10-13 5.882 128,618,430 -577 55.30% 756,539,517
2017-10-16 2017-10-12 5.813 128,619,007 +577 55.30% 747,616,151
2017-10-12 2017-10-10 5.882 128,618,430 -4,611 55.30% 756,539,517
2017-10-11 2017-10-09 5.865 128,623,041 -8,645 55.30% 754,334,879
2017-10-10 2017-10-06 5.865 128,631,686 -1,153 55.30% 754,385,580
2017-10-09 2017-10-04 5.761 128,632,839 +2,882 55.30% 741,000,761
2017-10-06 2017-10-03 5.847 128,629,957 -17,290 55.30% 752,143,559
2017-10-04 2017-09-29 5.847 128,647,247 -576 55.31% 752,244,660
2017-10-03 2017-09-28 5.882 128,647,823 +576 55.31% 756,712,408
2017-09-29 2017-09-27 5.882 128,647,247 -5,763 55.31% 756,709,020
2017-09-28 2017-09-26 5.882 128,653,010 +21,324 55.32% 756,742,918
2017-09-27 2017-09-25 5.951 128,631,686 -2,882 55.31% 765,545,130
2017-09-22 2017-09-20 5.899 128,634,568 +1,153 55.31% 758,866,402
2017-09-21 2017-09-19 5.830 128,633,415 +576 55.31% 749,931,840
2017-09-19 2017-09-15 5.917 128,632,839 -576 55.31% 761,088,132
2017-09-18 2017-09-14 5.917 128,633,415 -4,611 55.31% 761,091,540
2017-09-15 2017-09-13 5.882 128,638,026 -6,339 55.31% 756,654,782
2017-09-14 2017-09-12 5.882 128,644,365 +576 55.31% 756,692,068
2017-09-13 2017-09-11 5.934 128,643,789 -1,153 55.31% 763,385,040
2017-09-12 2017-09-08 6.038 128,644,942 +2,306 55.31% 776,784,722
2017-09-11 2017-09-07 5.882 128,642,636 -13,832 55.31% 756,681,898
2017-09-08 2017-09-06 6.038 128,656,468 +576 55.32% 776,854,318
2017-09-06 2017-09-04 6.038 128,655,892 +6,340 55.32% 776,850,840
2017-09-04 2017-08-31 6.004 128,649,552 -577 55.32% 772,348,118
2017-09-01 2017-08-30 5.899 128,650,129 -6,916 55.32% 758,958,202
2017-08-31 2017-08-29 5.951 128,657,045 +577 55.32% 765,696,052
2017-08-30 2017-08-28 6.004 128,656,468 +576 55.32% 772,389,638
2017-08-29 2017-08-25 6.229 128,655,892 -39,190 55.32% 801,406,470
2017-08-25 2017-08-22 6.247 128,695,082 +1,802,452 55.34% 803,978,754
2017-08-24 2017-08-21 6.247 126,892,630 +8,524 55.34% 792,718,548
2017-08-21 2017-08-17 6.282 126,884,106 +4,546 55.39% 797,131,018
2017-08-18 2017-08-16 6.300 126,879,560 +6,251 55.39% 799,335,238
2017-08-16 2017-08-14 6.318 126,873,309 -569 55.38% 801,528,527
2017-08-15 2017-08-11 6.247 126,873,878 -7,387 55.38% 792,601,402
2017-08-14 2017-08-10 6.265 126,881,265 -3,410 55.39% 794,880,359
2017-08-10 2017-08-08 6.353 126,884,675 -22,162 55.39% 806,066,072
2017-08-09 2017-08-07 6.230 126,906,837 -47,165 55.40% 790,574,042
2017-08-07 2017-08-03 6.212 126,954,002 -28,413 55.42% 788,633,769
2017-08-04 2017-08-02 6.300 126,982,415 -3,410 55.43% 799,983,220
2017-08-03 2017-08-01 6.300 126,985,825 +19,321 55.43% 800,004,702
2017-08-02 2017-07-31 6.423 126,966,504 -18,752 55.42% 815,523,151
2017-08-01 2017-07-28 6.441 126,985,256 -1,705 55.43% 817,878,238
2017-07-28 2017-07-26 6.318 126,986,961 -8,524 55.44% 802,246,529
2017-07-27 2017-07-25 6.318 126,995,485 -59,099 55.44% 802,300,380
2017-07-26 2017-07-24 6.230 127,054,584 -46,029 55.47% 791,494,441
2017-07-25 2017-07-21 6.230 127,100,613 +4,546 55.49% 791,781,181
2017-07-24 2017-07-20 5.913 127,096,067 -1,136 55.49% 751,494,242
2017-07-21 2017-07-19 5.930 127,097,203 +5,682 55.49% 753,737,569
2017-07-20 2017-07-18 6.388 127,091,521 +48,871 55.49% 811,853,132
2017-07-19 2017-07-17 6.406 127,042,650 +10,796 55.46% 813,776,597
2017-07-18 2017-07-14 6.318 127,031,854 +11,366 55.46% 802,530,143
2017-07-17 2017-07-13 6.318 127,020,488 -2,273 55.45% 802,458,338
2017-07-14 2017-07-12 5.455 127,022,761 +1,136 55.46% 692,942,998
2017-07-13 2017-07-11 5.086 127,021,625 -10,797 55.46% 645,995,921
2017-07-12 2017-07-10 5.156 127,032,422 -6,251 55.46% 654,992,711
2017-07-07 2017-07-05 5.457 127,038,673 +2,082,043 55.46% 693,216,100
2017-07-06 2017-07-04 5.457 124,956,630 -2,236 55.46% 681,854,948
2017-07-05 2017-07-03 5.510 124,958,866 -1,118 55.46% 688,574,039
2017-07-04 2017-06-30 5.421 124,959,984 +2,795 55.46% 677,401,950
2017-07-03 2017-06-29 5.385 124,957,189 +3,353 55.46% 672,915,598
2017-06-30 2017-06-28 5.278 124,953,836 -6,707 55.46% 659,484,302
2017-06-29 2017-06-27 5.367 124,960,543 -8,943 55.47% 670,698,000
2017-06-28 2017-06-26 5.546 124,969,486 -5,031 55.47% 693,104,200
2017-06-26 2017-06-22 5.349 124,974,517 -27,388 55.47% 668,537,092
2017-06-23 2017-06-21 5.009 125,001,905 -9,502 55.48% 626,192,001
2017-06-22 2017-06-20 5.045 125,011,407 +5,590 55.49% 630,712,741
2017-06-21 2017-06-19 5.099 125,005,817 +16,209 55.49% 637,393,948
2017-06-20 2017-06-16 5.081 124,989,608 -10,620 55.48% 635,075,120
2017-06-19 2017-06-15 5.170 125,000,228 -2,236 55.48% 646,310,931
2017-06-16 2017-06-14 5.117 125,002,464 -559 55.48% 639,613,262
2017-06-15 2017-06-13 5.135 125,003,023 -559 55.48% 641,852,542
2017-06-14 2017-06-12 5.045 125,003,582 +1,118 55.49% 630,673,262
2017-06-13 2017-06-09 5.081 125,002,464 +18,445 55.48% 635,140,442
2017-06-09 2017-06-07 5.153 124,984,019 +17,887 55.48% 643,991,042
2017-06-08 2017-06-06 5.188 124,966,132 +32,418 55.47% 648,370,398
2017-06-07 2017-06-05 5.296 124,933,714 +4,472 55.45% 661,613,281
2017-06-06 2017-06-02 5.314 124,929,242 +5,030 55.45% 663,824,699
2017-06-05 2017-06-01 5.296 124,924,212 -1,677 55.45% 661,562,962
2017-06-02 2017-05-31 5.278 124,925,889 +1,118 55.45% 659,336,802
2017-06-01 2017-05-29 5.367 124,924,771 -2,794 55.45% 670,506,002
2017-05-29 2017-05-25 5.367 124,927,565 -2,795 55.47% 670,520,998
2017-05-26 2017-05-24 5.403 124,930,360 -3,913 55.47% 675,006,240
2017-05-25 2017-05-23 5.206 124,934,273 +44,716 55.47% 650,440,292
2017-05-24 2017-05-22 5.349 124,889,557 -16,769 55.45% 668,082,609
2017-05-23 2017-05-19 5.421 124,906,326 -11,147,549 55.46% 677,111,072
2017-05-22 2017-05-18 5.832 136,053,875 +6,148 60.41% 793,526,379
2017-05-19 2017-05-17 6.047 136,047,727 -14,532 60.41% 822,698,761
2017-05-18 2017-05-16 6.011 136,062,259 -3,913 60.41% 817,918,078
2017-05-17 2017-05-15 6.172 136,066,172 +4,472 60.41% 839,850,751
2017-05-16 2017-05-12 6.137 136,061,700 +11,737 60.41% 834,954,608
2017-05-15 2017-05-11 6.172 136,049,963 -45,833 60.41% 839,750,703
2017-05-12 2017-05-10 6.494 136,095,796 +46,951 60.43% 883,861,441
2017-05-10 2017-05-08 6.870 136,048,845 -29,065 60.41% 934,671,362
2017-05-08 2017-05-04 7.031 136,077,910 -14,532 60.42% 956,782,082
2017-05-05 2017-05-02 7.013 136,092,442 +27,947 60.43% 954,449,439
2017-05-04 2017-04-28 6.834 136,064,495 +27,388 60.41% 929,910,240
2017-05-02 2017-04-27 6.620 136,037,107 +30,742 60.40% 900,517,101
2017-04-28 2017-04-26 6.441 136,006,365 -7,266 60.39% 875,980,800
2017-04-27 2017-04-25 6.673 136,013,631 +15,091 60.39% 907,661,928
2017-04-26 2017-04-24 6.369 135,998,540 +15,092 60.38% 866,197,841
2017-04-25 2017-04-21 6.190 135,983,448 +11,737 60.38% 841,773,018
2017-04-24 2017-04-20 6.387 135,971,711 -21,239 60.37% 868,459,623
2017-04-21 2017-04-19 6.172 135,992,950 -3,913 60.38% 839,398,798
2017-04-20 2017-04-18 5.779 135,996,863 -23,476 60.38% 785,894,530
2017-04-19 2017-04-13 5.170 136,020,339 -1,117 60.39% 703,290,172
2017-04-18 2017-04-12 5.117 136,021,456 +2,235 60.39% 695,995,298
2017-04-13 2017-04-11 5.081 136,019,221 +2,236 60.39% 691,116,842
2017-04-11 2017-04-07 5.099 136,016,985 +14,533 60.39% 693,538,950
2017-04-07 2017-04-05 5.206 136,002,452 +6,707 60.39% 708,064,108
2017-04-06 2017-04-03 5.278 135,995,745 +1,677 60.38% 717,761,549
2017-04-05 2017-03-31 5.367 135,994,068 -7,267 60.38% 729,917,999
2017-04-03 2017-03-30 5.296 136,001,335 +559 60.39% 720,224,243
2017-03-31 2017-03-29 5.296 136,000,776 +559 60.39% 720,221,282
2017-03-30 2017-03-28 5.278 136,000,217 +1,677 60.39% 717,785,152
2017-03-29 2017-03-27 5.206 135,998,540 +5,031 60.38% 708,043,741
2017-03-28 2017-03-24 5.063 135,993,509 -559 60.38% 688,553,148
2017-03-27 2017-03-23 4.992 135,994,068 +5,589 60.38% 678,823,739
2017-03-24 2017-03-22 5.045 135,988,479 +1,118 60.38% 686,094,721
2017-03-17 2017-03-15 5.099 135,987,361 +6,148 60.38% 693,387,900
2017-03-15 2017-03-13 5.206 135,981,213 +559 60.38% 707,953,532
2017-03-14 2017-03-10 5.242 135,980,654 +559 60.38% 712,816,262
2017-03-10 2017-03-08 5.296 135,980,095 -8,384 60.38% 720,111,762
2017-03-09 2017-03-07 5.331 135,988,479 -15,650 60.38% 725,022,081
2017-03-08 2017-03-06 5.439 136,004,129 +559 60.39% 739,704,959
2017-03-06 2017-03-02 5.296 136,003,570 +16,209 60.39% 720,236,078
2017-03-03 2017-03-01 5.188 135,987,361 +9,502 60.38% 705,552,600
2017-03-01 2017-02-27 5.886 135,977,859 +2,795 60.38% 800,381,330
2017-02-28 2017-02-24 6.047 135,975,064 -22,917 60.37% 822,259,359
2017-02-27 2017-02-23 5.779 135,997,981 +559 60.39% 785,900,991
2017-02-24 2017-02-22 5.815 135,997,422 +3,354 60.39% 790,764,000
2017-02-22 2017-02-20 6.192 135,994,068 +16,768 60.39% 842,019,790
2017-02-21 2017-02-17 6.083 135,977,300 +1,993,802 60.38% 827,102,198
2017-02-20 2017-02-16 6.155 133,983,498 -551 60.38% 824,705,640
2017-02-17 2017-02-15 6.046 133,984,049 +6,609 60.38% 810,112,412
2017-02-16 2017-02-14 6.010 133,977,440 +9,914 60.38% 805,207,152
2017-02-15 2017-02-13 6.010 133,967,526 +6,609 60.37% 805,147,568
2017-02-14 2017-02-10 5.828 133,960,917 +9,913 60.37% 780,784,348
2017-02-13 2017-02-09 5.683 133,951,004 +1,652 60.36% 761,269,211
2017-02-10 2017-02-08 5.647 133,949,352 +25,335 60.36% 756,395,542
2017-02-09 2017-02-07 5.574 133,924,017 +7,159 60.35% 746,525,758
2017-02-08 2017-02-06 5.665 133,916,858 +25,335 60.35% 758,643,602
2017-02-07 2017-02-03 5.647 133,891,523 +1,652 60.34% 756,068,989
2017-02-02 2017-01-27 5.828 133,889,871 +47,915 60.34% 780,370,260
2017-01-26 2017-01-24 5.919 133,841,956 -26,987 60.32% 792,241,940
2017-01-25 2017-01-23 5.974 133,868,943 -27,537 60.33% 799,693,722
2017-01-24 2017-01-20 6.101 133,896,480 +1,102 60.34% 816,876,480
2017-01-23 2017-01-19 6.064 133,895,378 +66,089 60.34% 812,007,437
2017-01-20 2017-01-18 5.919 133,829,289 +6,058 60.31% 792,166,961
2017-01-19 2017-01-17 5.937 133,823,231 +3,305 60.31% 794,560,952
2017-01-18 2017-01-16 6.119 133,819,926 -551 60.31% 818,839,229
2017-01-17 2017-01-13 5.901 133,820,477 +23,131 60.31% 789,685,001
2017-01-16 2017-01-12 6.173 133,797,346 -1,652 60.30% 825,989,203
2017-01-13 2017-01-11 6.192 133,798,998 +1,102 60.30% 828,428,812
2017-01-12 2017-01-10 6.264 133,797,896 +3,304 60.30% 838,139,548
2017-01-11 2017-01-09 6.228 133,794,592 +11,566 60.30% 833,260,191
2017-01-10 2017-01-06 6.573 133,783,026 +2,754 60.29% 879,341,439
2017-01-09 2017-01-05 6.627 133,780,272 +37,450 60.29% 886,610,548
2017-01-06 2017-01-04 6.700 133,742,822 +46,263 60.28% 896,075,913
2017-01-05 2017-01-03 6.700 133,696,559 +1,652 60.25% 895,765,951
2016-12-30 2016-12-28 6.809 133,694,907 +2,754 60.27% 910,320,003
2016-12-29 2016-12-23 6.809 133,692,153 +1,102 60.27% 910,301,251
2016-12-28 2016-12-22 7.081 133,691,051 -13,218 60.27% 946,705,498
2016-12-23 2016-12-21 6.537 133,704,269 -2,754 60.27% 873,968,398
2016-12-22 2016-12-20 6.482 133,707,023 +13,769 60.28% 866,703,180
2016-12-21 2016-12-19 6.409 133,693,254 +50,118 60.27% 856,903,968
2016-12-20 2016-12-16 6.391 133,643,136 +21,479 60.25% 854,156,158
2016-12-19 2016-12-15 6.464 133,621,657 +18,725 60.24% 863,723,638
2016-12-14 2016-12-12 6.573 133,602,932 -16,522 60.23% 878,157,701
2016-12-13 2016-12-09 6.355 133,619,454 +20,377 60.24% 849,152,498
2016-12-12 2016-12-08 6.210 133,599,077 +9,914 60.23% 829,616,762
2016-12-09 2016-12-07 5.901 133,589,163 +12,116 60.22% 788,319,999
2016-12-08 2016-12-06 6.900 133,577,047 +96,932 60.22% 921,644,402
2016-12-07 2016-12-05 7.753 133,480,115 +550 60.17% 1,034,885,738
2016-12-06 2016-12-02 7.808 133,479,565 +8,262 60.17% 1,042,152,304
2016-12-05 2016-12-01 7.808 133,471,303 +6,058 60.17% 1,042,087,797
2016-12-02 2016-11-30 8.153 133,465,245 +11,015 60.17% 1,088,084,149
2016-12-01 2016-11-29 8.425 133,454,230 +551 60.16% 1,124,341,598
2016-11-30 2016-11-28 8.280 133,453,679 +4,406 60.16% 1,104,951,836
2016-11-29 2016-11-25 8.389 133,449,273 -18,175 60.26% 1,119,453,716
2016-11-25 2016-11-23 8.443 133,467,448 -15,972 60.27% 1,126,876,349
2016-11-24 2016-11-22 8.570 133,483,420 +75,453 60.27% 1,143,976,962
2016-11-23 2016-11-21 8.680 133,407,967 -4,406 60.24% 1,157,993,573
2016-11-22 2016-11-18 8.570 133,412,373 +1,410,278 60.24% 1,143,342,196
2016-11-21 2016-11-17 8.533 132,002,095 +112,255 60.24% 1,126,411,353
2016-11-18 2016-11-16 8.515 131,889,840 -5,449 60.19% 1,123,033,119
2016-11-17 2016-11-15 8.442 131,895,289 -1,635 60.19% 1,113,397,797
2016-11-16 2016-11-14 8.442 131,896,924 +2,180 60.19% 1,113,411,599
2016-11-15 2016-11-11 8.442 131,894,744 -7,084 60.19% 1,113,393,197
2016-11-14 2016-11-10 8.258 131,901,828 +5,449 60.20% 1,089,247,496
2016-11-11 2016-11-09 8.075 131,896,379 -4,905 60.19% 1,064,997,998
2016-11-10 2016-11-08 8.240 131,901,284 +4,905 60.19% 1,086,822,464
2016-11-09 2016-11-07 7.561 131,896,379 +11,443 60.19% 997,225,399
2016-11-08 2016-11-04 7.983 131,884,936 +545 60.19% 1,052,804,402
2016-11-07 2016-11-03 8.056 131,884,391 +5,994 60.19% 1,062,480,971
2016-11-04 2016-11-02 8.442 131,878,397 +119,872,064 60.18% 1,113,255,203
2016-11-03 2016-11-01 8.350 12,006,333 -67,571 5.48% 100,250,148
2016-11-02 2016-10-31 7.928 12,073,904 -26,701 5.51% 95,718,241
2016-11-01 2016-10-28 7.854 12,100,605 +10,851,637 5.52% 95,041,678
2016-10-31 2016-10-27 7.561 1,248,968 -13,623 0.57% 9,443,039
2016-10-28 2016-10-26 7.524 1,262,591 -5,994 0.58% 9,499,698
2016-10-27 2016-10-25 7.304 1,268,585 -4,360 0.58% 9,265,437
2016-10-26 2016-10-24 7.175 1,272,945 +1,635 0.58% 9,133,761
2016-10-25 2016-10-20 7.139 1,271,310 -7,084 0.58% 9,075,369
2016-10-24 2016-10-19 7.304 1,278,394 +4,904 0.58% 9,337,079
2016-10-20 2016-10-18 7.249 1,273,490 -1,635 0.58% 9,231,151
2016-10-19 2016-10-17 6.918 1,275,125 +13,624 0.58% 8,821,803
2016-10-18 2016-10-14 7.065 1,261,501 +5,994 0.58% 8,912,747
2016-10-17 2016-10-13 6.973 1,255,507 +58,307 0.57% 8,755,198
2016-10-14 2016-10-12 7.065 1,197,200 -1,635 0.55% 8,458,448
2016-10-13 2016-10-11 6.973 1,198,835 +6,539 0.55% 8,360,000
2016-10-12 2016-10-07 6.973 1,192,296 +15,258 0.55% 8,314,400
2016-10-11 2016-10-06 5.854 1,177,038 +16,893 0.54% 6,890,400
2016-10-07 2016-10-05 5.597 1,160,145 +1,089 0.53% 6,493,448
2016-10-06 2016-10-04 5.469 1,159,056 +21,797 0.53% 6,338,463
2016-10-05 2016-10-03 5.414 1,137,259 +545 0.52% 6,156,652
2016-10-04 2016-09-30 5.432 1,136,714 -545 0.52% 6,174,562
2016-09-28 2016-09-26 5.505 1,137,259 -7,628 0.52% 6,261,003
2016-09-26 2016-09-22 5.432 1,144,887 +1,089 0.52% 6,218,957
2016-09-22 2016-09-20 5.414 1,143,798 -5,994 0.52% 6,192,052
2016-09-15 2016-09-13 5.414 1,149,792 -545 0.53% 6,224,501
2016-09-14 2016-09-12 5.322 1,150,337 +13,623 0.53% 6,121,901
2016-09-09 2016-09-07 5.469 1,136,714 +10,899 0.52% 6,216,282
2016-09-08 2016-09-06 5.414 1,125,815 -9,809 0.52% 6,094,699
2016-09-07 2016-09-05 5.414 1,135,624 -27,246 0.52% 6,147,801
2016-09-05 2016-09-01 5.267 1,162,870 -21,797 0.53% 6,124,580
2016-09-02 2016-08-31 5.230 1,184,667 -12,533 0.54% 6,195,900
2016-09-01 2016-08-30 5.010 1,197,200 +5,994 0.55% 5,997,809
2016-08-31 2016-08-29 5.047 1,191,206 -7,084 0.55% 6,011,499
2016-08-30 2016-08-26 5.083 1,198,290 +8,719 0.55% 6,091,229
2016-08-29 2016-08-25 5.010 1,189,571 -5,450 0.55% 5,959,588
2016-08-26 2016-08-24 5.047 1,195,021 -14,713 0.55% 6,030,752
2016-08-23 2016-08-19 5.010 1,209,734 +2,180 0.55% 6,061,350
2016-08-22 2016-08-18 5.010 1,207,554 +9,645 0.55% 6,050,428
2016-08-18 2016-08-16 4.806 1,197,909 +10,778 0.56% 5,757,571
2016-08-16 2016-08-12 4.862 1,187,131 +5,388 0.55% 5,771,859
2016-08-15 2016-08-11 4.862 1,181,743 -538 0.55% 5,745,662
2016-08-11 2016-08-09 4.825 1,182,281 -22,094 0.55% 5,704,398
2016-08-10 2016-08-08 4.806 1,204,375 -2,694 0.56% 5,788,649
2016-08-09 2016-08-05 4.732 1,207,069 -31,255 0.56% 5,711,998
2016-08-08 2016-08-04 4.509 1,238,324 -1,078 0.57% 5,584,140
2016-08-05 2016-08-03 4.472 1,239,402 +3,234 0.57% 5,543,001
2016-08-04 2016-08-01 4.565 1,236,168 +8,621 0.57% 5,643,238
2016-08-03 2016-07-29 4.639 1,227,547 +22,094 0.57% 5,695,002
2016-08-01 2016-07-28 4.676 1,205,453 +2,694 0.56% 5,637,241
2016-07-28 2016-07-26 4.584 1,202,759 +5,928 0.56% 5,513,042
2016-07-25 2016-07-21 4.639 1,196,831 -15,088 0.55% 5,552,500
2016-07-22 2016-07-20 4.565 1,211,919 +539 0.56% 5,532,539
2016-07-21 2016-07-19 4.565 1,211,380 +4,311 0.56% 5,530,078
2016-07-20 2016-07-18 4.565 1,207,069 -17,244 0.56% 5,510,398
2016-07-19 2016-07-15 4.676 1,224,313 -5,389 0.57% 5,725,438
2016-07-15 2016-07-13 4.732 1,229,702 +2,155 0.57% 5,819,100
2016-07-14 2016-07-12 4.788 1,227,547 -2,694 0.57% 5,877,242
2016-07-08 2016-07-06 4.808 1,230,241 -539 0.57% 5,915,263
2016-07-07 2016-07-05 4.732 1,230,780 +24,228 0.57% 5,824,660
2016-07-06 2016-07-04 4.543 1,206,552 +2,113 0.57% 5,481,601
2016-06-28 2016-06-24 4.524 1,204,439 +19,546 0.57% 5,449,201
2016-06-27 2016-06-23 4.865 1,184,893 -5,283 0.56% 5,764,510
2016-06-24 2016-06-22 4.922 1,190,176 -13,206 0.56% 5,857,802
2016-06-22 2016-06-20 4.960 1,203,382 -1,585 0.57% 5,968,359
2016-06-21 2016-06-17 4.960 1,204,967 -25,885 0.57% 5,976,220
2016-06-20 2016-06-16 4.884 1,230,852 -2,641 0.58% 6,011,400
2016-06-16 2016-06-14 4.903 1,233,493 -5,283 0.58% 6,047,649
2016-06-15 2016-06-13 4.922 1,238,776 +4,226 0.59% 6,097,001
2016-06-14 2016-06-10 4.884 1,234,550 -27,469 0.58% 6,029,461
2016-06-10 2016-06-07 4.808 1,262,019 -1,057 0.60% 6,068,058
2016-06-08 2016-06-06 4.808 1,263,076 -1,056 0.60% 6,073,140
2016-06-07 2016-06-03 4.846 1,264,132 -529 0.60% 6,126,078
2016-06-06 2016-06-02 4.846 1,264,661 +15,848 0.60% 6,128,641
2016-06-03 2016-06-01 4.676 1,248,813 -18,489 0.59% 5,839,081
2016-06-02 2016-05-31 4.562 1,267,302 -6,339 0.60% 5,781,590
2016-06-01 2016-05-30 4.789 1,273,641 +528 0.60% 6,099,829
2016-05-31 2016-05-27 4.865 1,273,113 -3,698 0.60% 6,193,700
2016-05-30 2016-05-26 4.714 1,276,811 -1,056 0.60% 6,018,331
2016-05-27 2016-05-25 4.789 1,277,867 -24,300 0.60% 6,120,069
2016-05-26 2016-05-24 4.543 1,302,167 +1,584 0.62% 5,915,998
2016-05-25 2016-05-23 4.411 1,300,583 -7,924 0.62% 5,736,462
2016-05-24 2016-05-20 4.297 1,308,507 -23,771 0.62% 5,622,792
2016-05-23 2016-05-19 4.032 1,332,278 -19,018 0.63% 5,371,859
2016-05-16 2016-05-12 3.729 1,351,296 -528 0.64% 5,039,261
2016-05-12 2016-05-10 3.578 1,351,824 +3,698 0.64% 4,836,510
2016-05-11 2016-05-09 3.578 1,348,126 +2,641 0.64% 4,823,279
2016-05-10 2016-05-06 3.578 1,345,485 +1,585 0.64% 4,813,830
2016-05-09 2016-05-05 3.635 1,343,900 +528 0.64% 4,884,480
2016-05-06 2016-05-04 3.578 1,343,372 +12,150 0.64% 4,806,271
2016-05-05 2016-05-03 3.616 1,331,222 -17,432 0.63% 4,813,201
2016-04-29 2016-04-27 3.786 1,348,654 +2,641 0.64% 5,105,998
2016-04-27 2016-04-25 3.672 1,346,013 +528 0.64% 4,943,119
2016-04-26 2016-04-22 3.672 1,345,485 -1,056 0.64% 4,941,180
2016-04-25 2016-04-21 3.616 1,346,541 +3,169 0.64% 4,868,588
2016-04-05 2016-03-31 3.691 1,343,372 +19,546 0.64% 4,958,851
2016-04-01 2016-03-30 3.691 1,323,826 -2,641 0.63% 4,886,699
2016-03-29 2016-03-23 3.710 1,326,467 +6,339 0.63% 4,921,558
2016-03-24 2016-03-22 3.635 1,320,128 -1,057 0.62% 4,798,079
2016-03-23 2016-03-21 3.559 1,321,185 -1,585 0.63% 4,701,881
2016-03-21 2016-03-17 3.445 1,322,770 +2,113 0.63% 4,557,281
2016-03-09 2016-03-07 3.597 1,320,657 +25,885 0.62% 4,750,002
2016-03-04 2016-03-02 3.313 1,294,772 -7,924 0.61% 4,289,251
2016-03-03 2016-03-01 3.351 1,302,696 -7,924 0.62% 4,364,821
2016-03-01 2016-02-26 3.351 1,310,620 +529 0.62% 4,391,371
2016-02-26 2016-02-24 3.464 1,310,091 -19,018 0.62% 4,538,399
2016-02-25 2016-02-23 3.691 1,329,109 -10,565 0.63% 4,906,201
2016-02-24 2016-02-22 3.407 1,339,674 +3,698 0.63% 4,564,800
2016-02-16 2016-02-12 3.351 1,335,976 -10,565 0.63% 4,476,329
2016-02-12 2016-02-05 3.370 1,346,541 +5,810 0.64% 4,537,219
2016-02-11 2016-02-04 3.332 1,340,731 +4,755 0.63% 4,466,882
2016-02-05 2016-02-03 3.237 1,335,976 +6,867 0.63% 4,324,589
2016-02-04 2016-02-02 3.332 1,329,109 +5,283 0.63% 4,428,161
2016-02-03 2016-02-01 3.388 1,323,826 +6,339 0.63% 4,485,740
2016-02-02 2016-01-29 3.388 1,317,487 -528 0.62% 4,464,260
2016-01-29 2016-01-27 3.351 1,318,015 -2,113 0.62% 4,416,149
2016-01-28 2016-01-26 3.313 1,320,128 +1,584 0.62% 4,373,249
2016-01-27 2016-01-25 3.351 1,318,544 +5,283 0.62% 4,417,922
2016-01-26 2016-01-22 3.370 1,313,261 +2,641 0.62% 4,425,080
2016-01-25 2016-01-21 3.351 1,310,620 +529 0.62% 4,391,371
2016-01-22 2016-01-20 3.370 1,310,091 -5,811 0.62% 4,414,399
2016-01-20 2016-01-18 3.388 1,315,902 -528 0.62% 4,458,889
2016-01-19 2016-01-15 3.370 1,316,430 +5,282 0.62% 4,435,758
2016-01-18 2016-01-14 3.351 1,311,148 +3,170 0.62% 4,393,141
2016-01-07 2016-01-05 3.748 1,307,978 +1,056 0.62% 4,902,479
2016-01-05 2015-12-31 3.786 1,306,922 +1,057 0.62% 4,948,001
2015-12-30 2015-12-28 3.540 1,305,865 -1,585 0.62% 4,622,639
2015-12-23 2015-12-21 3.407 1,307,450 +528 0.62% 4,455,000
2015-12-18 2015-12-16 3.445 1,306,922 -3,169 0.62% 4,502,681
2015-12-16 2015-12-14 3.445 1,310,091 +2,113 0.62% 4,513,599
2015-12-14 2015-12-10 3.464 1,307,978 +528 0.62% 4,531,079
2015-12-04 2015-12-02 3.483 1,307,450 -8,452 0.62% 4,554,000
2015-12-02 2015-11-30 3.275 1,315,902 +528 0.62% 4,309,429
2015-11-27 2015-11-25 3.388 1,315,374 +528 0.62% 4,457,100
2015-11-26 2015-11-24 3.464 1,314,846 -2,641 0.62% 4,554,871
2015-11-25 2015-11-23 3.502 1,317,487 +10,565 0.62% 4,613,900
2015-11-24 2015-11-20 3.502 1,306,922 -2,641 0.62% 4,576,901
2015-11-20 2015-11-18 3.521 1,309,563 +35,203 0.62% 4,610,940
2015-11-18 2015-11-16 3.521 1,274,360 -514 0.62% 4,486,991
2015-11-17 2015-11-13 3.540 1,274,874 +514 0.62% 4,513,601
2015-11-16 2015-11-12 3.618 1,274,360 +514 0.62% 4,610,941
2015-11-13 2015-11-11 3.618 1,273,846 +1,028 0.62% 4,609,081
2015-11-11 2015-11-09 3.346 1,272,818 +2,057 0.62% 4,258,721
2015-11-03 2015-10-30 3.365 1,270,761 +1,542 0.62% 4,276,559
2015-11-02 2015-10-29 3.307 1,269,219 +7,711 0.62% 4,197,300
2015-10-30 2015-10-28 3.326 1,261,508 +514 0.61% 4,196,339
2015-10-27 2015-10-23 3.326 1,260,994 +6,169 0.61% 4,194,630
2015-10-23 2015-10-20 3.404 1,254,825 -6,683 0.61% 4,271,749
2015-10-22 2015-10-19 3.326 1,261,508 +514 0.61% 4,196,339
2015-10-19 2015-10-15 3.404 1,260,994 -2,056 0.61% 4,292,750
2015-10-16 2015-10-14 3.502 1,263,050 -6,169 0.61% 4,422,599
2015-10-15 2015-10-13 3.521 1,269,219 -4,113 0.62% 4,468,890
2015-10-14 2015-10-12 3.463 1,273,332 -2,570 0.62% 4,409,061
2015-10-13 2015-10-09 3.404 1,275,902 -6,169 0.62% 4,343,500
2015-10-12 2015-10-08 3.326 1,282,071 -7,197 0.62% 4,264,741
2015-10-09 2015-10-07 3.288 1,289,268 -10,795 0.63% 4,238,522
2015-10-08 2015-10-06 3.229 1,300,063 -3,084 0.63% 4,198,141
2015-10-06 2015-10-02 3.288 1,303,147 -6,683 0.63% 4,284,149
2015-10-05 2015-09-30 3.249 1,309,830 -6,169 0.64% 4,255,160
2015-09-30 2015-09-25 3.288 1,315,999 -6,169 0.64% 4,326,401
2015-09-29 2015-09-24 3.132 1,322,168 -3,598 0.64% 4,140,922
2015-09-25 2015-09-23 3.268 1,325,766 -5,655 0.64% 4,332,720
2015-09-24 2015-09-22 3.385 1,331,421 -2,056 0.65% 4,506,601
2015-09-22 2015-09-18 3.210 1,333,477 -3,598 0.65% 4,280,100
2015-09-18 2015-09-16 3.307 1,337,075 +2,056 0.65% 4,421,699
2015-09-17 2015-09-15 3.268 1,335,019 +514 0.65% 4,362,960
2015-09-16 2015-09-14 3.268 1,334,505 -3,084 0.65% 4,361,280
2015-09-11 2015-09-09 3.404 1,337,589 +12,833 0.65% 4,553,801
2015-09-10 2015-09-08 3.503 1,324,756 +9,655 0.65% 4,640,462
2015-09-07 2015-09-02 3.345 1,315,101 -1,524 0.65% 4,399,601
2015-09-04 2015-09-01 3.404 1,316,625 -7,622 0.65% 4,482,430
2015-09-02 2015-08-31 3.621 1,324,247 -7,623 0.65% 4,795,039
2015-09-01 2015-08-28 3.503 1,331,870 -5,589 0.66% 4,665,381
2015-08-31 2015-08-27 3.523 1,337,459 -15,753 0.66% 4,711,279
2015-08-28 2015-08-26 3.385 1,353,212 -4,065 0.67% 4,580,360
2015-08-27 2015-08-25 3.523 1,357,277 -8,639 0.67% 4,781,089
2015-08-26 2015-08-24 3.503 1,365,916 -16,261 0.67% 4,784,640
2015-08-25 2015-08-21 3.739 1,382,177 -1,016 0.68% 5,168,001
2015-08-24 2015-08-20 3.798 1,383,193 -12,704 0.68% 5,253,459
2015-08-21 2015-08-19 3.955 1,395,897 -1,524 0.69% 5,521,470
2015-08-20 2015-08-18 4.054 1,397,421 -13,721 0.69% 5,664,998
2015-08-19 2015-08-17 4.231 1,411,142 -508 0.69% 5,970,552
2015-08-13 2015-08-11 4.133 1,411,650 -4,573 0.69% 5,833,801
2015-08-07 2015-08-05 4.133 1,416,223 +508 0.70% 5,852,699
2015-08-05 2015-08-03 4.133 1,415,715 +1,524 0.70% 5,850,600
2015-08-04 2015-07-31 4.329 1,414,191 +509 0.70% 6,122,602
2015-08-03 2015-07-30 4.329 1,413,682 -1,525 0.70% 6,120,398
2015-07-30 2015-07-28 4.054 1,415,207 +14,737 0.70% 5,737,101
2015-07-29 2015-07-27 4.192 1,400,470 +1,524 0.69% 5,870,278
2015-07-24 2015-07-22 4.447 1,398,946 -1,016 0.69% 6,221,780
2015-07-22 2015-07-20 4.467 1,399,962 +20,326 0.69% 6,253,849
2015-07-21 2015-07-17 4.507 1,379,636 +2,541 0.68% 6,217,350
2015-07-20 2015-07-16 4.408 1,377,095 +1,016 0.68% 6,070,399
2015-07-17 2015-07-15 4.369 1,376,079 +2,541 0.68% 6,011,760
2015-07-16 2015-07-14 4.329 1,373,538 -39,636 0.68% 5,946,599
2015-07-15 2015-07-13 4.290 1,413,174 +14,228 0.70% 6,062,579
2015-07-14 2015-07-10 4.251 1,398,946 +9,147 0.69% 5,946,480
2015-07-13 2015-07-09 4.172 1,389,799 +12,704 0.68% 5,798,199
2015-07-10 2015-07-08 3.739 1,377,095 -11,180 0.68% 5,148,999
2015-07-09 2015-07-07 3.896 1,388,275 -1,016 0.68% 5,409,361
2015-07-08 2015-07-06 3.857 1,389,291 -29,473 0.68% 5,358,640
2015-07-07 2015-07-03 4.133 1,418,764 +16,261 0.70% 5,863,200
2015-07-06 2015-07-02 4.487 1,402,503 +8,639 0.69% 6,292,800
2015-07-03 2015-06-30 4.644 1,393,864 -3,049 0.69% 6,473,478
2015-07-02 2015-06-29 4.664 1,396,913 +9,146 0.69% 6,515,129
2015-06-30 2015-06-26 4.920 1,387,767 -11,179 0.68% 6,827,502
2015-06-26 2015-06-24 5.038 1,398,946 +18,802 0.69% 7,047,680
2015-06-23 2015-06-19 4.920 1,380,144 +1,524 0.68% 6,789,999
2015-06-22 2015-06-18 4.998 1,378,620 +12,704 0.68% 6,891,021
2015-06-19 2015-06-17 4.959 1,365,916 +2,033 0.67% 6,773,760
2015-06-18 2015-06-16 4.998 1,363,883 +10,163 0.67% 6,817,358
2015-06-17 2015-06-15 5.058 1,353,720 -4,066 0.67% 6,846,479
2015-06-16 2015-06-12 5.215 1,357,786 +6,098 0.67% 7,080,803
2015-06-15 2015-06-11 4.939 1,351,688 +4,066 0.67% 6,676,602
2015-06-12 2015-06-10 4.920 1,347,622 +140,250 0.66% 6,629,998
2015-06-11 2015-06-09 4.959 1,207,372 -14,228 0.59% 5,987,519
2015-06-10 2015-06-08 5.077 1,221,600 +6,097 0.60% 6,202,318
2015-06-09 2015-06-05 5.195 1,215,503 -18,293 0.60% 6,314,882
2015-06-08 2015-06-04 5.136 1,233,796 -24,391 0.61% 6,337,079
2015-06-04 2015-06-02 5.038 1,258,187 +32,521 0.62% 6,338,558
2015-06-02 2015-05-29 5.412 1,225,666 +4,066 0.60% 6,633,002
2015-06-01 2015-05-28 5.313 1,221,600 +50,815 0.60% 6,490,798
2015-05-29 2015-05-27 5.412 1,170,785 +115,859 0.58% 6,335,999
2015-05-28 2015-05-26 5.412 1,054,926 +2,032 0.52% 5,708,999
2015-05-26 2015-05-21 4.920 1,052,894 +4,066 0.52% 5,180,002
2015-05-22 2015-05-20 5.018 1,048,828 -2,033 0.52% 5,263,198
2015-05-21 2015-05-19 5.058 1,050,861 -8,130 0.52% 5,314,760
2015-05-20 2015-05-18 4.526 1,058,991 +16,261 0.52% 4,793,198
2015-05-19 2015-05-15 4.447 1,042,730 +46,750 0.51% 4,637,518
2015-05-15 2015-05-13 4.349 995,980 -22,359 0.49% 4,331,598
2015-05-14 2015-05-12 4.290 1,018,339 +6,098 0.50% 4,368,719
2015-05-12 2015-05-08 4.369 1,012,241 -14,229 0.50% 4,422,239
2015-05-11 2015-05-07 4.251 1,026,470 -4,065 0.51% 4,363,202
2015-05-08 2015-05-06 4.447 1,030,535 -4,065 0.51% 4,583,281
2015-05-07 2015-05-05 4.388 1,034,600 -12,196 0.51% 4,540,280
2015-05-06 2015-05-04 4.487 1,046,796 +4,066 0.52% 4,696,801
2015-05-05 2015-04-30 4.526 1,042,730 +8,130 0.51% 4,719,598
2015-05-04 2015-04-29 4.428 1,034,600 -4,065 0.51% 4,581,000
2015-04-30 2015-04-28 4.388 1,038,665 +6,098 0.51% 4,558,119
2015-04-29 2015-04-27 4.447 1,032,567 +24,391 0.51% 4,592,318
2015-04-28 2015-04-24 4.388 1,008,176 -4,065 0.50% 4,424,320
2015-04-27 2015-04-23 4.428 1,012,241 +58,945 0.50% 4,481,999
2015-04-24 2015-04-22 4.388 953,296 +4,066 0.47% 4,183,482
2015-04-23 2015-04-21 4.310 949,230 +6,098 0.47% 4,090,919
2015-04-22 2015-04-20 4.290 943,132 -36,587 0.46% 4,046,078
2015-04-21 2015-04-17 4.290 979,719 -28,457 0.48% 4,203,038
2015-04-20 2015-04-16 4.231 1,008,176 +20,326 0.50% 4,265,600
2015-04-17 2015-04-15 4.015 987,850 +85,370 0.49% 3,965,760
2015-04-16 2015-04-14 4.467 902,480 +20,326 0.44% 4,031,519
2015-04-15 2015-04-13 4.644 882,154 -136,185 0.43% 4,096,960
2015-04-14 2015-04-10 3.837 1,018,339 +77,239 0.50% 3,907,800
2015-04-13 2015-04-09 3.660 941,100 -71,141 0.46% 3,444,721
2015-04-10 2015-04-08 3.739 1,012,241 +8,130 0.50% 3,784,799
2015-04-09 2015-04-02 3.582 1,004,111 -38,619 0.49% 3,596,321
2015-04-08 2015-04-01 3.090 1,042,730 -50,816 0.51% 3,221,638
2015-04-02 2015-03-31 2.932 1,093,546 -18,293 0.54% 3,206,481
2015-04-01 2015-03-30 2.893 1,111,839 +2,032 0.55% 3,216,359
2015-03-31 2015-03-27 2.913 1,109,807 +16,261 0.55% 3,232,321
2015-03-30 2015-03-26 2.932 1,093,546 +2,033 0.54% 3,206,481
2015-03-25 2015-03-23 2.952 1,091,513 +56,913 0.54% 3,221,999
2015-03-24 2015-03-20 2.913 1,034,600 -60,978 0.51% 3,013,280
2015-03-23 2015-03-19 2.913 1,095,578 +8,130 0.54% 3,190,879
2015-03-20 2015-03-18 2.952 1,087,448 -2,033 0.54% 3,210,000
2015-03-19 2015-03-17 2.893 1,089,481 +12,196 0.54% 3,151,681
2015-03-18 2015-03-16 3.011 1,077,285 +14,228 0.53% 3,243,600
2015-03-17 2015-03-13 2.952 1,063,057 +38,620 0.52% 3,138,001
2015-03-16 2015-03-12 3.070 1,024,437 +8,130 0.50% 3,144,960
2015-03-13 2015-03-11 3.031 1,016,307 +16,261 0.50% 3,080,001
2015-03-12 2015-03-10 2.952 1,000,046 -93,500 0.49% 2,952,001
2015-03-10 2015-03-06 2.696 1,093,546 +6,098 0.54% 2,948,241
2015-03-06 2015-03-04 2.716 1,087,448 -18,293 0.54% 2,953,200
2015-03-05 2015-03-03 2.696 1,105,741 -4,066 0.54% 2,981,119
2015-03-04 2015-03-02 2.716 1,109,807 -81,304 0.55% 3,013,921
2015-03-03 2015-02-27 2.853 1,191,111 -10,163 0.59% 3,398,799
2015-03-02 2015-02-26 2.893 1,201,274 -36,587 0.59% 3,475,079
2015-02-27 2015-02-25 2.598 1,237,861 +42,685 0.61% 3,215,519
2015-02-26 2015-02-24 2.480 1,195,176 +6,097 0.59% 2,963,519
2015-02-24 2015-02-18 2.440 1,189,079 +2,033 0.59% 2,901,601
2015-02-23 2015-02-16 2.460 1,187,046 +18,294 0.58% 2,920,000
2015-02-17 2015-02-13 2.361 1,168,752 +8,130 0.57% 2,759,999
2015-02-16 2015-02-12 2.342 1,160,622 +20,326 0.57% 2,717,960
2015-02-13 2015-02-11 2.361 1,140,296 -14,228 0.56% 2,692,800
2015-02-12 2015-02-10 2.401 1,154,524 +12,195 0.57% 2,771,840
2015-02-11 2015-02-09 2.460 1,142,329 +18,294 0.56% 2,810,001
2015-02-10 2015-02-06 2.539 1,124,035 +4,065 0.55% 2,853,480
2015-02-09 2015-02-05 2.519 1,119,970 +2,033 0.55% 2,821,121
2015-02-05 2015-02-03 2.499 1,117,937 +26,424 0.55% 2,794,000
2015-02-04 2015-02-02 2.558 1,091,513 +18,293 0.54% 2,792,399
2015-02-03 2015-01-30 2.361 1,073,220 -8,130 0.53% 2,534,401
2015-02-02 2015-01-29 2.322 1,081,350 -2,033 0.53% 2,511,040
2015-01-30 2015-01-28 2.361 1,083,383 -6,098 0.53% 2,558,401
2015-01-29 2015-01-27 2.342 1,089,481 -10,163 0.54% 2,551,361
2015-01-27 2015-01-23 2.361 1,099,644 -2,032 0.54% 2,596,801
2015-01-26 2015-01-22 2.381 1,101,676 -2,033 0.54% 2,623,279
2015-01-23 2015-01-21 2.381 1,103,709 -8,130 0.54% 2,628,120
2015-01-22 2015-01-20 2.342 1,111,839 -6,098 0.55% 2,603,719
2015-01-21 2015-01-19 2.302 1,117,937 -18,294 0.55% 2,574,000
2015-01-20 2015-01-16 2.302 1,136,231 +4,066 0.56% 2,616,121
2015-01-19 2015-01-15 2.302 1,132,165 +6,097 0.56% 2,606,759
2015-01-15 2015-01-13 2.322 1,126,068 -2,032 0.55% 2,614,881
2015-01-13 2015-01-09 2.302 1,128,100 +2,032 0.55% 2,597,399
2015-01-09 2015-01-07 2.283 1,126,068 +20,327 0.55% 2,570,561
2015-01-07 2015-01-05 2.302 1,105,741 -2,033 0.54% 2,545,919
2015-01-05 2014-12-31 2.322 1,107,774 +10,163 0.54% 2,572,400
2015-01-02 2014-12-29 2.302 1,097,611 -6,098 0.54% 2,527,200
2014-12-29 2014-12-22 2.302 1,103,709 -81,304 0.54% 2,541,240
2014-12-22 2014-12-18 2.302 1,185,013 -26,424 0.58% 2,728,439
2014-12-19 2014-12-17 2.302 1,211,437 +4,065 0.60% 2,789,279
2014-12-17 2014-12-15 2.322 1,207,372 +12,196 0.59% 2,803,680
2014-12-12 2014-12-10 2.342 1,195,176 -2,033 0.59% 2,798,879
2014-12-11 2014-12-09 2.322 1,197,209 -30,489 0.59% 2,780,080
2014-12-10 2014-12-08 2.361 1,227,698 -14,229 0.60% 2,899,199
2014-12-09 2014-12-05 2.381 1,241,927 -2,032 0.61% 2,957,241
2014-12-08 2014-12-04 2.361 1,243,959 -4,065 0.61% 2,937,600
2014-12-05 2014-12-03 2.322 1,248,024 +4,065 0.61% 2,898,079
2014-12-04 2014-12-02 2.342 1,243,959 +14,228 0.61% 2,913,120
2014-12-03 2014-12-01 2.342 1,229,731 +2,033 0.61% 2,879,800
2014-12-02 2014-11-28 2.401 1,227,698 -8,131 0.60% 2,947,519
2014-12-01 2014-11-27 2.361 1,235,829 +10,163 0.61% 2,918,401
2014-11-28 2014-11-26 2.361 1,225,666 +14,229 0.60% 2,894,401
2014-11-27 2014-11-25 2.440 1,211,437 +2,032 0.60% 2,956,159
2014-11-26 2014-11-24 2.361 1,209,405 +50,816 0.60% 2,856,001
2014-11-25 2014-11-21 2.440 1,158,589 -2,033 0.57% 2,827,199
2014-11-24 2014-11-20 2.500 1,160,622 +2,033 0.57% 2,901,423
2014-11-21 2014-11-19 2.480 1,158,589 +18,537 0.57% 2,873,170
2014-11-20 2014-11-18 2.480 1,140,052 -22,001 0.57% 2,827,200
2014-11-19 2014-11-17 2.500 1,162,053 +6,000 0.58% 2,905,000
2014-11-18 2014-11-14 2.460 1,156,053 +2,000 0.58% 2,843,761
2014-11-17 2014-11-13 2.400 1,154,053 +2,000 0.58% 2,769,601
2014-11-14 2014-11-12 2.420 1,152,053 -50,002 0.58% 2,787,841
2014-11-13 2014-11-11 2.420 1,202,055 -78,003 0.60% 2,908,840
2014-11-12 2014-11-10 2.460 1,280,058 +24,001 0.64% 3,148,799
2014-11-11 2014-11-07 2.500 1,256,057 +20,001 0.63% 3,139,999
2014-11-10 2014-11-06 2.520 1,236,056 -10,001 0.62% 3,114,719
2014-11-06 2014-11-04 2.480 1,246,057 +26,001 0.62% 3,090,080
2014-11-05 2014-11-03 2.420 1,220,056 -68,003 0.61% 2,952,401
2014-11-04 2014-10-31 2.360 1,288,059 +6,001 0.64% 3,039,681
2014-10-31 2014-10-29 2.360 1,282,058 +16,000 0.64% 3,025,519
2014-10-30 2014-10-28 2.340 1,266,058 +8,001 0.63% 2,962,441
2014-10-29 2014-10-27 2.360 1,258,057 +60,002 0.63% 2,968,879
2014-10-23 2014-10-21 2.400 1,198,055 +12,001 0.60% 2,875,201
2014-10-22 2014-10-20 2.440 1,186,054 +4,000 0.59% 2,893,840
2014-10-21 2014-10-17 2.500 1,182,054 -6,000 0.59% 2,955,000
2014-10-20 2014-10-16 2.400 1,188,054 -94,004 0.59% 2,851,200
2014-10-17 2014-10-15 2.460 1,282,058 -2,001 0.64% 3,153,719
2014-10-16 2014-10-14 2.460 1,284,059 +2,001 0.64% 3,158,641
2014-10-15 2014-10-13 2.460 1,282,058 +20,000 0.64% 3,153,719
2014-10-14 2014-10-10 2.400 1,262,058 +4,001 0.63% 3,028,801
2014-10-10 2014-10-08 2.500 1,258,057 +12,000 0.63% 3,144,999
2014-10-09 2014-10-07 2.420 1,246,057 +12,001 0.62% 3,015,320
2014-10-08 2014-10-06 2.460 1,234,056 +18,001 0.62% 3,035,639
2014-10-07 2014-10-03 2.360 1,216,055 -2,001 0.61% 2,869,759
2014-10-06 2014-09-30 2.280 1,218,056 +38,002 0.61% 2,777,041
2014-10-03 2014-09-29 2.460 1,180,054 +40,002 0.59% 2,902,800
2014-09-30 2014-09-26 2.620 1,140,052 -6,000 0.57% 2,986,800
2014-09-29 2014-09-25 2.700 1,146,052 +70,003 0.57% 3,094,199
2014-09-26 2014-09-24 2.700 1,076,049 +18,001 0.54% 2,905,200
2014-09-25 2014-09-23 2.660 1,058,048 +16,000 0.53% 2,814,279
2014-09-24 2014-09-22 2.800 1,042,048 +58,003 0.52% 2,917,601
2014-09-23 2014-09-19 2.660 984,045 +34,002 0.49% 2,617,440
2014-09-22 2014-09-18 2.760 950,043 +112,005 0.47% 2,621,999
2014-09-19 2014-09-17 2.460 838,038 -14,001 0.42% 2,061,479
2014-09-17 2014-09-15 2.400 852,039 -32,001 0.43% 2,044,800
2014-09-15 2014-09-11 2.400 884,040 +52,002 0.44% 2,121,599
2014-09-12 2014-09-10 2.380 832,038 +6,000 0.42% 1,980,160
2014-09-11 2014-09-08 2.400 826,038 -10,000 0.41% 1,982,401
2014-09-02 2014-08-29 2.380 836,038 -14,001 0.42% 1,989,680
2014-08-29 2014-08-27 2.340 850,039 +8,001 0.43% 1,989,001
2014-08-27 2014-08-25 2.380 842,038 +26,001 0.42% 2,003,959
2014-08-26 2014-08-22 2.380 816,037 -2,000 0.41% 1,942,079
2014-08-20 2014-08-18 2.400 818,037 +10,000 0.41% 1,963,199
2014-08-19 2014-08-15 2.400 808,037 +10,001 0.40% 1,939,200
2014-08-18 2014-08-14 2.440 798,036 +22,001 0.40% 1,947,119
2014-08-15 2014-08-13 2.360 776,035 +6,000 0.39% 1,831,359
2014-08-14 2014-08-12 2.400 770,035 +20,001 0.38% 1,848,000
2014-08-12 2014-08-08 2.340 750,034 +8,000 0.37% 1,755,000
2014-08-11 2014-08-07 2.320 742,034 +8,001 0.37% 1,721,440
2014-08-07 2014-08-05 2.360 734,033 +32,001 0.37% 1,732,239
2014-08-06 2014-08-04 2.340 702,032 +14,001 0.35% 1,642,680
2014-08-05 2014-08-01 2.340 688,031 +8,000 0.34% 1,609,919
2014-08-04 2014-07-31 2.380 680,031 +4,000 0.34% 1,618,400
2014-07-31 2014-07-29 2.420 676,031 +2,000 0.34% 1,635,920
2014-07-30 2014-07-28 2.400 674,031 +2,000 0.34% 1,617,601
2014-07-28 2014-07-24 2.400 672,031 -30,001 0.34% 1,612,801
2014-07-23 2014-07-21 2.380 702,032 +2,000 0.35% 1,670,760
2014-07-22 2014-07-18 2.360 700,032 +4,000 0.35% 1,652,000
2014-07-21 2014-07-17 2.340 696,032 +16,001 0.35% 1,628,641
2014-07-18 2014-07-16 2.380 680,031 -6,000 0.34% 1,618,400
2014-07-15 2014-07-11 2.420 686,031 +18,001 0.34% 1,660,119
2014-07-14 2014-07-10 2.460 668,030 +40,001 0.33% 1,643,279
2014-07-11 2014-07-09 2.400 628,029 +30,002 0.31% 1,507,201
2014-07-10 2014-07-08 2.360 598,027 -8,001 0.30% 1,411,279
2014-07-08 2014-07-04 2.280 606,028 -4,000 0.30% 1,381,681
2014-07-07 2014-07-03 2.300 610,028 -12,000 0.31% 1,403,000
2014-07-04 2014-07-02 2.260 622,028 +58,002 0.31% 1,405,719
2014-07-02 2014-06-27 2.300 564,026 -6,000 0.28% 1,297,201
2014-06-30 2014-06-26 2.300 570,026 +4,000 0.29% 1,311,000
2014-06-26 2014-06-24 2.360 566,026 -10,000 0.28% 1,335,760
2014-06-25 2014-06-23 2.320 576,026 +8,000 0.29% 1,336,319
2014-06-24 2014-06-20 2.320 568,026 -2,000 0.28% 1,317,760
2014-06-23 2014-06-19 2.380 570,026 +12,001 0.29% 1,356,600
2014-06-20 2014-06-18 2.360 558,025 +2,000 0.28% 1,316,879
2014-06-19 2014-06-17 2.300 556,025 +14,000 0.28% 1,278,799
2014-06-18 2014-06-16 2.380 542,025 +38,002 0.27% 1,289,961
2014-06-17 2014-06-13 2.460 504,023 -24,001 0.25% 1,239,840
2014-06-16 2014-06-12 2.260 528,024 -2,000 0.26% 1,193,280
2014-06-13 2014-06-11 2.220 530,024 -2,000 0.26% 1,176,600
2014-06-12 2014-06-10 2.220 532,024 -10,001 0.27% 1,181,039
2014-06-11 2014-06-09 2.200 542,025 -16,000 0.27% 1,192,401
2014-06-10 2014-06-06 2.260 558,025 -10,001 0.28% 1,261,079
2014-06-09 2014-06-05 2.320 568,026 +12,001 0.28% 1,317,760
2014-06-06 2014-06-04 2.380 556,025 +12,000 0.28% 1,323,279
2014-06-05 2014-06-03 2.460 544,025 +68,003 0.27% 1,338,240
2014-06-04 2014-05-30 2.380 476,022 0.24% 1,132,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top