History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 127,368,780 +0 31.55% 91,705,522
2025-10-13 2025-10-09 0.740 127,368,780 +0 31.55% 94,252,897
2025-10-10 2025-10-08 0.750 127,368,780 +0 31.55% 95,526,585
2025-10-09 2025-10-06 0.760 127,368,780 -35,000 31.55% 96,800,273
2025-10-06 2025-10-02 0.750 127,403,780 +5,000 31.55% 95,552,835
2025-10-02 2025-09-29 0.740 127,398,780 +3,490,378 31.55% 94,310,984
2025-09-30 2025-09-26 0.740 123,908,402 -973 31.55% 91,727,121
2025-09-22 2025-09-18 0.740 123,909,375 -973 31.55% 91,727,842
2025-09-16 2025-09-12 0.771 123,910,348 -972 31.55% 95,550,585
2025-09-12 2025-09-10 0.771 123,911,320 -99,206 31.55% 95,551,335
2025-09-11 2025-09-09 0.761 124,010,526 -972 31.58% 94,352,797
2025-09-10 2025-09-08 0.771 124,011,498 -1,946 31.58% 95,628,585
2025-09-05 2025-09-03 0.771 124,013,444 -97,260 31.58% 95,630,085
2025-09-03 2025-09-01 0.751 124,110,704 -106,014 31.61% 93,152,950
2025-09-02 2025-08-29 0.751 124,216,718 +1,946 31.63% 93,232,520
2025-08-29 2025-08-27 0.771 124,214,772 +29,178 31.63% 95,785,335
2025-08-27 2025-08-25 0.781 124,185,594 -24,315 31.62% 97,039,673
2025-08-25 2025-08-21 0.781 124,209,909 +30,150 31.63% 97,058,673
2025-08-22 2025-08-20 0.781 124,179,759 +226,617 31.62% 97,035,113
2025-08-21 2025-08-19 0.802 123,953,142 +6,808 31.57% 99,406,928
2025-08-20 2025-08-18 0.751 123,946,334 +259,685 31.56% 93,029,579
2025-08-15 2025-08-13 0.740 123,686,649 -9,726 31.50% 91,562,962
2025-08-14 2025-08-12 0.730 123,696,375 -973 31.50% 90,298,354
2025-08-13 2025-08-11 0.720 123,697,348 +4,863 31.50% 89,027,246
2025-08-08 2025-08-06 0.771 123,692,485 -972 31.50% 95,382,585
2025-08-07 2025-08-05 0.740 123,693,457 -973 31.50% 91,568,001
2025-08-06 2025-08-04 0.740 123,694,430 -972 31.50% 91,568,722
2025-08-05 2025-08-01 0.751 123,695,402 +35,986 31.50% 92,841,239
2025-08-04 2025-07-31 0.771 123,659,416 -10,699 31.49% 95,357,085
2025-08-01 2025-07-30 0.792 123,670,115 +12,644 31.49% 97,908,411
2025-07-29 2025-07-25 0.730 123,657,471 +59,329 31.49% 90,269,954
2025-07-28 2025-07-24 0.720 123,598,142 +121,575 31.47% 88,955,846
2025-07-25 2025-07-23 0.709 123,476,567 +12,644 31.44% 87,598,798
2025-07-09 2025-07-07 0.740 123,463,923 -23,342 31.44% 91,398,082
2025-07-04 2025-07-02 0.648 123,487,265 -48,663,206 31.45% 79,988,441
2025-07-03 2025-06-30 0.658 172,150,471 -5,836 43.84% 113,279,859
2025-06-27 2025-06-25 0.658 172,156,307 -1,945 43.84% 113,283,699
2025-06-24 2025-06-20 0.648 172,158,252 -972 43.84% 111,514,902
2025-06-23 2025-06-19 0.648 172,159,224 -973 43.84% 111,515,531
2025-06-19 2025-06-17 0.658 172,160,197 +9,726 43.84% 113,286,259
2025-06-17 2025-06-13 0.668 172,150,471 +973 43.84% 115,049,857
2025-06-16 2025-06-12 0.679 172,149,498 +252,876 43.84% 116,819,195
2025-06-10 2025-06-06 0.679 171,896,622 -18,479 43.77% 116,647,595
2025-06-06 2025-06-04 0.658 171,915,101 -973 43.78% 113,124,979
2025-06-05 2025-06-03 0.668 171,916,074 +18,480 43.78% 114,893,207
2025-06-04 2025-06-02 0.648 171,897,594 -35,014 43.77% 111,346,061
2025-06-03 2025-05-30 0.668 171,932,608 -973 43.78% 114,904,257
2025-05-29 2025-05-27 0.679 171,933,581 -58,356 43.78% 116,672,675
2025-05-23 2025-05-21 0.668 171,991,937 -972 43.80% 114,943,907
2025-05-22 2025-05-20 0.668 171,992,909 -973 43.80% 114,944,557
2025-05-21 2025-05-19 0.679 171,993,882 -973 43.80% 116,713,595
2025-05-20 2025-05-16 0.689 171,994,855 -8,753 43.80% 118,482,653
2025-05-19 2025-05-15 0.699 172,003,608 +7,781 43.80% 120,257,170
2025-05-16 2025-05-14 0.689 171,995,827 -973 43.80% 118,483,323
2025-05-14 2025-05-12 0.668 171,996,800 -972 43.80% 114,947,157
2025-05-13 2025-05-09 0.648 171,997,772 -973 43.80% 111,410,951
2025-05-12 2025-05-08 0.637 171,998,745 -973 43.80% 109,643,144
2025-05-07 2025-05-02 0.627 171,999,718 -7,780 43.80% 107,875,316
2025-04-22 2025-04-16 0.607 172,007,498 -973 43.80% 104,343,140
2025-04-17 2025-04-15 0.607 172,008,471 +9,726 43.80% 104,343,730
2025-04-16 2025-04-14 0.617 171,998,745 -1,945 43.80% 106,106,268
2025-04-09 2025-04-07 0.617 172,000,690 -24,315 43.80% 106,107,468
2025-04-08 2025-04-03 0.709 172,025,005 -973 43.81% 122,040,838
2025-03-31 2025-03-27 0.709 172,025,978 -972 43.81% 122,041,528
2025-03-28 2025-03-26 0.709 172,026,950 +24,315 43.81% 122,042,218
2025-03-26 2025-03-24 0.751 172,002,635 -973 43.80% 129,098,879
2025-03-24 2025-03-20 0.771 172,003,608 -973 43.80% 132,636,585
2025-03-20 2025-03-18 0.761 172,004,581 -972 43.80% 130,868,838
2025-03-19 2025-03-17 0.751 172,005,553 -973 43.80% 129,101,069
2025-03-13 2025-03-11 0.781 172,006,526 +1,945 43.80% 134,407,353
2025-03-10 2025-03-06 0.761 172,004,581 +10,699 43.80% 130,868,838
2025-02-26 2025-02-24 0.751 171,993,882 +2,918 43.80% 129,092,309
2025-02-11 2025-02-07 0.761 171,990,964 -1,945 43.80% 130,858,477
2025-02-06 2025-02-04 0.751 171,992,909 -973 43.80% 129,091,579
2025-02-04 2025-01-28 0.740 171,993,882 -1,945 43.80% 127,323,922
2025-01-23 2025-01-21 0.740 171,995,827 -2,918 43.80% 127,325,362
2025-01-17 2025-01-15 0.751 171,998,745 +973 43.80% 129,095,959
2025-01-06 2025-01-02 0.771 171,997,772 -19,452 43.80% 132,632,085
2024-12-12 2024-12-10 0.824 172,017,224 +6,790,153 43.80% 141,780,957
2024-12-02 2024-11-28 0.749 165,227,071 +1,869 43.80% 123,803,946
2024-11-20 2024-11-18 0.749 165,225,202 -9,342 43.80% 123,802,546
2024-11-18 2024-11-14 0.749 165,234,544 +509,144 43.81% 123,809,546
2024-11-06 2024-11-04 0.792 164,725,400 +69,132 43.67% 130,481,077
2024-11-05 2024-11-01 0.792 164,656,268 +24,289 43.65% 130,426,317
2024-10-09 2024-10-07 0.953 164,631,979 -18,684 43.65% 156,840,945
2024-10-07 2024-10-03 0.856 164,650,663 -934 43.65% 140,996,624
2024-10-04 2024-10-02 0.781 164,651,597 +8,408 43.65% 128,660,149
2024-10-02 2024-09-27 0.728 164,643,189 -9,342 43.65% 119,841,690
2024-09-24 2024-09-20 0.706 164,652,531 +1,868 43.65% 116,323,535
2024-09-23 2024-09-19 0.749 164,650,663 +1,870 43.65% 123,372,046
2024-09-17 2024-09-13 0.717 164,648,793 -1,868 43.65% 118,083,332
2024-09-09 2024-09-04 0.696 164,650,661 -3,737 43.65% 114,559,756
2024-08-12 2024-08-08 0.739 164,654,398 +1,869 43.65% 121,612,347
2024-08-09 2024-08-07 0.717 164,652,529 -7,474 43.65% 118,086,011
2024-08-05 2024-08-01 0.739 164,660,003 +934 43.65% 121,616,487
2024-07-24 2024-07-22 0.706 164,659,069 +9,342 43.65% 116,328,154
2024-07-16 2024-07-12 0.749 164,649,727 -7,474 43.65% 123,371,345
2024-07-11 2024-07-09 0.869 164,657,201 +8,553,621 43.65% 143,151,058
2024-07-05 2024-07-03 0.847 156,103,580 +53,141 43.65% 132,189,584
2024-07-04 2024-07-02 0.847 156,050,439 -13,285 43.64% 132,144,584
2024-07-03 2024-06-28 0.824 156,063,724 +12,399 43.64% 128,631,678
2024-06-12 2024-06-07 0.700 156,051,325 +886 43.64% 109,240,143
2024-05-27 2024-05-23 0.824 156,050,439 +8,857 43.64% 128,620,728
2024-05-21 2024-05-17 0.779 156,041,582 -17,714 43.64% 121,566,117
2024-05-13 2024-05-09 0.756 156,059,296 +3,543 43.64% 118,055,861
2024-05-08 2024-05-06 0.745 156,055,753 -8,857 43.64% 116,291,194
2024-05-07 2024-05-03 0.745 156,064,610 -7,085 43.64% 116,297,794
2024-04-23 2024-04-19 0.677 156,071,695 -111,596 43.64% 105,730,067
2024-04-22 2024-04-18 0.666 156,183,291 +4,428 43.68% 104,042,239
2024-04-18 2024-04-16 0.666 156,178,863 +17,714 43.67% 104,039,289
2024-04-17 2024-04-15 0.700 156,161,149 -8,857 43.67% 109,317,022
2024-04-15 2024-04-11 0.734 156,170,006 -12,399 43.67% 114,613,056
2024-04-12 2024-04-10 0.745 156,182,405 -88,568 43.68% 116,385,573
2024-04-11 2024-04-09 0.734 156,270,973 -8,857 43.70% 114,687,156
2024-04-03 2024-03-28 0.813 156,279,830 +1,771 43.70% 127,045,280
2024-03-11 2024-03-07 0.790 156,278,059 +5,314 43.70% 123,514,845
2024-03-05 2024-03-01 0.847 156,272,745 -24,799 43.70% 132,332,834
2024-02-26 2024-02-22 0.790 156,297,544 +19,485 43.71% 123,530,245
2024-02-20 2024-02-16 0.734 156,278,059 -885 43.70% 114,692,356
2024-01-31 2024-01-29 0.666 156,278,944 +1,771 43.70% 104,105,959
2024-01-26 2024-01-24 0.677 156,277,173 -26,570 43.70% 105,869,267
2024-01-25 2024-01-23 0.700 156,303,743 +4,428 43.71% 109,416,842
2024-01-24 2024-01-22 0.711 156,299,315 +70,854 43.71% 111,178,480
2024-01-23 2024-01-19 0.768 156,228,461 +44,284 43.69% 119,947,769
2024-01-22 2024-01-18 0.847 156,184,177 -33,655 43.68% 132,257,834
2024-01-19 2024-01-17 0.892 156,217,832 +1,771 43.69% 139,341,604
2024-01-08 2024-01-04 0.982 156,216,061 -4,428 43.69% 153,450,407
2024-01-05 2024-01-03 1.016 156,220,489 +15,942 43.69% 158,746,300
2024-01-03 2023-12-29 0.960 156,204,547 +1,771 43.68% 149,911,761
2024-01-02 2023-12-28 1.005 156,202,776 +15,942 43.68% 156,964,653
2023-12-29 2023-12-27 1.005 156,186,834 -30,998 43.68% 156,948,633
2023-12-21 2023-12-19 1.027 156,217,832 +4,428 43.69% 160,507,418
2023-12-19 2023-12-15 1.073 156,213,404 +6,200 43.68% 167,557,939
2023-12-18 2023-12-14 1.073 156,207,204 +2,657 43.68% 167,551,289
2023-12-14 2023-12-12 1.073 156,204,547 +6,200 43.68% 167,548,439
2023-12-13 2023-12-11 1.073 156,198,347 +1,771 43.68% 167,541,789
2023-12-11 2023-12-07 1.095 156,196,576 +13,285 43.68% 171,067,045
2023-12-07 2023-12-05 1.095 156,183,291 +4,428 43.68% 171,052,495
2023-12-06 2023-12-04 1.095 156,178,863 +17,714 43.67% 171,047,645
2023-12-05 2023-12-01 1.163 156,161,149 -1,771 43.67% 181,607,311
2023-11-28 2023-11-24 1.219 156,162,920 -1,772 43.67% 190,425,360
2023-11-22 2023-11-20 1.231 156,164,692 +1,772 43.67% 192,190,738
2023-11-21 2023-11-17 1.152 156,162,920 -5,314 43.67% 179,846,173
2023-11-16 2023-11-14 1.129 156,168,234 +11,513 43.67% 176,325,778
2023-11-10 2023-11-08 1.095 156,156,721 +5,315 43.67% 171,023,395
2023-10-26 2023-10-24 1.129 156,151,406 -17,714 43.67% 176,306,778
2023-10-25 2023-10-20 1.163 156,169,120 +2,657 43.67% 181,616,581
2023-10-18 2023-10-16 1.242 156,166,463 +2,657 43.67% 193,956,156
2023-10-13 2023-10-11 1.208 156,163,806 -886 43.67% 188,663,233
2023-10-10 2023-10-06 1.208 156,164,692 +7,086 43.67% 188,664,303
2023-09-26 2023-09-22 1.253 156,157,606 +1,771 43.67% 195,708,293
2023-09-19 2023-09-15 1.367 156,155,835 +3,970,064 43.67% 213,475,235
2023-09-18 2023-09-14 1.367 152,185,771 +863 43.67% 208,047,898
2023-09-04 2023-08-30 1.298 152,184,908 -8,632 43.67% 197,468,071
2023-08-31 2023-08-29 1.309 152,193,540 -2,589 43.67% 199,242,480
2023-08-22 2023-08-18 1.425 152,196,129 -11,221 43.67% 216,878,247
2023-08-21 2023-08-17 1.344 152,207,350 -3,248 43.67% 204,550,662
2023-08-18 2023-08-16 1.321 152,210,598 +1,726 43.68% 201,028,216
2023-08-10 2023-08-08 1.390 152,208,872 -863 43.67% 211,606,249
2023-07-31 2023-07-27 1.448 152,209,735 +1,726 43.68% 220,424,426
2023-07-28 2023-07-26 1.448 152,208,009 +2,590 43.67% 220,421,926
2023-07-24 2023-07-20 1.413 152,205,419 +2,589 43.67% 215,128,139
2023-07-20 2023-07-18 1.425 152,202,830 +10,358 43.67% 216,887,796
2023-07-19 2023-07-14 1.413 152,192,472 +863 43.67% 215,109,840
2023-07-10 2023-07-06 1.367 152,191,609 +5,179 43.67% 208,055,879
2023-07-03 2023-06-29 1.402 152,186,430 +863 43.67% 213,338,175
2023-06-30 2023-06-28 1.402 152,185,567 -31,074 43.67% 213,336,965
2023-06-29 2023-06-27 1.460 152,216,641 +1,727 43.68% 222,197,902
2023-06-28 2023-06-26 1.471 152,214,914 +3,452 43.68% 223,958,837
2023-06-27 2023-06-23 1.483 152,211,462 +4,316 43.68% 225,717,173
2023-06-26 2023-06-21 1.506 152,207,146 +94,948 43.67% 229,237,504
2023-06-23 2023-06-20 1.610 152,112,198 -6,042 43.65% 244,954,892
2023-06-21 2023-06-19 1.541 152,118,240 +6,042 43.65% 234,390,610
2023-06-20 2023-06-16 1.541 152,112,198 -51,790 43.65% 234,381,300
2023-06-16 2023-06-14 1.622 152,163,988 -863 43.66% 246,801,158
2023-06-15 2023-06-13 1.645 152,164,851 -2,589 43.66% 250,328,309
2023-06-09 2023-06-07 1.622 152,167,440 -15,537 43.66% 246,806,757
2023-06-08 2023-06-06 1.622 152,182,977 -44,021 43.67% 246,831,957
2023-06-06 2023-06-02 1.599 152,226,998 -20,716 43.68% 243,376,166
2023-06-05 2023-06-01 1.599 152,247,714 -12,085 43.69% 243,409,286
2023-06-01 2023-05-30 1.622 152,259,799 -11,221 43.69% 246,956,558
2023-05-31 2023-05-29 1.645 152,271,020 +863 43.69% 250,502,969
2023-05-25 2023-05-23 1.691 152,270,157 +864 43.69% 257,557,931
2023-05-12 2023-05-10 1.819 152,269,293 +3,452 43.69% 276,961,409
2023-05-11 2023-05-09 1.842 152,265,841 +4,316 43.69% 280,483,221
2023-05-10 2023-05-08 1.842 152,261,525 +27,621 43.69% 280,475,270
2023-05-08 2023-05-04 1.807 152,233,904 +863 43.68% 275,133,364
2023-05-04 2023-05-02 1.877 152,233,041 +864 43.68% 285,713,797
2023-04-28 2023-04-26 1.946 152,232,177 +8,631 43.68% 296,294,108
2023-04-27 2023-04-25 1.865 152,223,546 +863 43.68% 283,932,421
2023-04-26 2023-04-24 1.900 152,222,683 +14,076 43.68% 289,221,448
2023-04-24 2023-04-20 1.912 152,208,607 +10,358 43.67% 290,958,086
2023-04-21 2023-04-19 1.912 152,198,249 +3,453 43.67% 290,938,286
2023-04-20 2023-04-18 1.912 152,194,796 +5,179 43.67% 290,931,685
2023-04-04 2023-03-31 1.923 152,189,617 -24,169 43.67% 292,684,948
2023-04-03 2023-03-30 1.900 152,213,786 +58,695 43.68% 289,204,544
2023-03-31 2023-03-29 1.888 152,155,091 +13,811 43.66% 287,330,261
2023-03-30 2023-03-28 1.935 152,141,280 +5,179 43.66% 294,354,590
2023-03-29 2023-03-27 1.923 152,136,101 +23,305 43.65% 292,582,028
2023-03-28 2023-03-24 2.004 152,112,796 +4,316 43.65% 304,873,115
2023-03-27 2023-03-23 1.923 152,108,480 +51,790 43.65% 292,528,908
2023-03-24 2023-03-22 2.120 152,056,690 +863 43.63% 322,376,887
2023-03-21 2023-03-17 2.166 152,055,827 +12,084 43.63% 329,421,507
2023-03-17 2023-03-15 2.213 152,043,743 +863 43.63% 336,441,217
2023-03-14 2023-03-10 2.317 152,042,880 +25,895 43.63% 352,292,468
2023-03-10 2023-03-08 2.352 152,016,985 +863 43.62% 357,515,955
2023-03-08 2023-03-06 2.282 152,016,122 +12,085 43.62% 346,947,012
2023-03-03 2023-03-01 2.294 152,004,037 -8,632 43.62% 348,680,442
2023-03-02 2023-02-28 2.282 152,012,669 +17,263 43.62% 346,939,131
2023-03-01 2023-02-27 2.294 151,995,406 -4,316 43.61% 348,660,644
2023-02-27 2023-02-23 2.421 151,999,722 +6,906 43.61% 368,041,130
2023-02-23 2023-02-21 2.410 151,992,816 +25,895 43.61% 366,263,526
2023-02-22 2023-02-20 2.444 151,966,921 +2,589 43.61% 371,482,873
2023-02-21 2023-02-17 2.468 151,964,332 +863 43.60% 374,997,648
2023-02-16 2023-02-14 2.444 151,963,469 +16,400 43.60% 371,474,434
2023-02-15 2023-02-13 2.456 151,947,069 -12,947 43.60% 373,194,697
2023-02-14 2023-02-10 2.479 151,960,016 +8,631 43.60% 376,747,500
2023-02-07 2023-02-03 2.491 151,951,385 +864 43.60% 378,486,504
2023-01-31 2023-01-27 2.468 151,950,521 +1,726 43.60% 374,963,567
2023-01-16 2023-01-12 2.444 151,948,795 +7,768 43.60% 371,438,564
2023-01-12 2023-01-10 2.479 151,941,027 -9,494 43.60% 376,700,422
2023-01-10 2023-01-06 2.421 151,950,521 -9,495 43.60% 367,921,998
2023-01-06 2023-01-04 2.410 151,960,016 -37,116 43.60% 366,184,486
2023-01-05 2023-01-03 2.433 151,997,132 -6,905 43.61% 369,795,791
2022-12-29 2022-12-23 2.410 152,004,037 -7,769 43.62% 366,290,566
2022-12-15 2022-12-13 2.526 152,011,806 -1,726 43.62% 383,920,310
2022-12-08 2022-12-06 2.433 152,013,532 -7,769 43.62% 369,835,691
2022-12-05 2022-12-01 2.398 152,021,301 -6,042 43.62% 364,570,955
2022-12-02 2022-11-30 2.387 152,027,343 -2,589 43.62% 362,824,162
2022-11-24 2022-11-22 2.549 152,029,932 -864 43.62% 387,488,714
2022-11-23 2022-11-21 2.479 152,030,796 -5,178 43.62% 376,922,982
2022-11-21 2022-11-17 2.549 152,035,974 -13,811 43.63% 387,504,114
2022-11-15 2022-11-11 2.491 152,049,785 +43,158 43.63% 378,731,603
2022-11-14 2022-11-10 2.433 152,006,627 +2,590 43.62% 369,818,891
2022-11-08 2022-11-04 2.456 152,004,037 +1,726 43.62% 373,334,615
2022-10-28 2022-10-26 2.468 152,002,311 +43,158 43.62% 375,091,368
2022-10-26 2022-10-24 2.607 151,959,153 +7,768 43.60% 396,183,125
2022-10-25 2022-10-21 2.736 151,951,385 +2,053,398 43.60% 415,792,565
2022-10-18 2022-10-14 2.607 149,897,987 +1,703 43.60% 390,809,318
2022-10-14 2022-10-12 2.772 149,896,284 +851 43.60% 415,450,231
2022-10-12 2022-10-10 2.595 149,895,433 +852 43.60% 389,042,287
2022-10-11 2022-10-07 2.619 149,894,581 +851 43.60% 392,560,801
2022-10-03 2022-09-29 2.584 149,893,730 +6,812 43.60% 387,277,515
2022-09-30 2022-09-28 2.584 149,886,918 +1,703 43.60% 387,259,915
2022-09-29 2022-09-27 2.525 149,885,215 +2,555 43.60% 378,454,253
2022-09-28 2022-09-26 2.701 149,882,660 -3,406 43.60% 404,851,137
2022-09-27 2022-09-23 2.807 149,886,066 -12,773 43.60% 420,702,698
2022-09-26 2022-09-22 2.807 149,898,839 -22,990 43.60% 420,738,549
2022-09-23 2022-09-21 2.819 149,921,829 -1,703 43.61% 422,563,760
2022-09-14 2022-09-09 2.877 149,923,532 +2,554 43.61% 431,372,072
2022-09-13 2022-09-08 2.819 149,920,978 +4,258 43.61% 422,561,362
2022-09-09 2022-09-07 2.877 149,916,720 -19,585 43.61% 431,352,472
2022-09-08 2022-09-06 2.936 149,936,305 -17,881 43.61% 440,213,085
2022-09-07 2022-09-05 2.936 149,954,186 +12,772 43.62% 440,265,584
2022-09-06 2022-09-02 2.959 149,941,414 -5,109 43.61% 443,749,910
2022-09-02 2022-08-31 3.018 149,946,523 -1,703 43.62% 452,569,892
2022-09-01 2022-08-30 3.053 149,948,226 -1,703 43.62% 457,858,009
2022-08-31 2022-08-29 3.053 149,949,929 +11,921 43.62% 457,863,209
2022-08-30 2022-08-26 3.018 149,938,008 -4,257 43.61% 452,544,192
2022-08-26 2022-08-24 3.018 149,942,265 -8,515 43.61% 452,557,040
2022-08-22 2022-08-18 3.100 149,950,780 +4,257 43.62% 464,909,897
2022-08-18 2022-08-16 3.100 149,946,523 -5,109 43.62% 464,896,698
2022-08-12 2022-08-10 3.302 149,951,632 +6,812 43.62% 495,085,765
2022-08-11 2022-08-09 3.230 149,944,820 +3,271,523 43.61% 484,261,894
2022-08-10 2022-08-08 3.218 146,673,297 +12,494 43.61% 471,935,229
2022-08-08 2022-08-04 3.182 146,660,803 +1,666 43.61% 466,612,621
2022-07-28 2022-07-26 3.302 146,659,137 -9,995 43.61% 484,215,144
2022-07-25 2022-07-21 3.254 146,669,132 +1,666 43.61% 477,204,534
2022-07-19 2022-07-15 3.278 146,667,466 +8,329 43.61% 480,720,879
2022-07-18 2022-07-14 3.302 146,659,137 +5,831 43.61% 484,215,144
2022-07-15 2022-07-13 3.362 146,653,306 +832 43.61% 492,999,454
2022-07-13 2022-07-11 3.350 146,652,474 +14,993 43.61% 491,235,954
2022-07-12 2022-07-08 3.278 146,637,481 -17,491 43.60% 480,622,599
2022-07-04 2022-06-29 3.326 146,654,972 -4,165 43.61% 487,722,857
2022-06-30 2022-06-28 3.482 146,659,137 -8,329 43.61% 510,626,879
2022-06-28 2022-06-24 3.494 146,667,466 -1,666 43.61% 512,416,761
2022-06-24 2022-06-22 3.482 146,669,132 -4,997 43.61% 510,661,679
2022-06-23 2022-06-21 3.458 146,674,129 -2,499 43.61% 507,157,152
2022-06-21 2022-06-17 3.458 146,676,628 -3,332 43.62% 507,165,793
2022-06-15 2022-06-13 3.518 146,679,960 -13,327 43.62% 515,982,476
2022-06-14 2022-06-10 3.482 146,693,287 -7,496 43.62% 510,745,780
2022-06-09 2022-06-07 3.422 146,700,783 -54,140 43.62% 501,965,467
2022-06-02 2022-05-31 3.338 146,754,923 -1,666 43.64% 489,817,191
2022-05-31 2022-05-27 3.254 146,756,589 +84,125 43.64% 477,489,086
2022-05-30 2022-05-26 3.194 146,672,464 +19,990 43.61% 468,410,664
2022-05-27 2022-05-25 3.182 146,652,474 +27,487 43.61% 466,586,122
2022-05-25 2022-05-23 3.182 146,624,987 +56,638 43.60% 466,498,670
2022-05-19 2022-05-17 2.917 146,568,349 +3,332 43.58% 427,605,240
2022-05-18 2022-05-16 2.917 146,565,017 +833 43.58% 427,595,519
2022-05-16 2022-05-12 2.929 146,564,184 +14,160 43.58% 429,352,731
2022-05-13 2022-05-11 3.050 146,550,024 +54,972 43.58% 446,905,973
2022-05-12 2022-05-10 3.110 146,495,052 -54,139 43.56% 455,532,397
2022-05-11 2022-05-06 3.242 146,549,191 -1,666 43.58% 475,054,831
2022-05-06 2022-05-04 3.206 146,550,857 +8,329 43.58% 469,781,784
2022-05-05 2022-05-03 3.242 146,542,528 -9,995 43.58% 475,033,232
2022-04-28 2022-04-26 3.386 146,552,523 +16,658,406 43.58% 496,179,660
2022-04-27 2022-04-25 3.362 129,894,117 +833 38.63% 436,660,655
2022-04-26 2022-04-22 3.362 129,893,284 +13,327 38.62% 436,657,855
2022-04-22 2022-04-20 3.410 129,879,957 +29,152 38.62% 442,850,384
2022-04-21 2022-04-19 3.374 129,850,805 +8,329 38.61% 438,074,037
2022-04-20 2022-04-14 3.386 129,842,476 +1,666 38.61% 439,604,820
2022-04-13 2022-04-11 3.410 129,840,810 +8,329 38.61% 442,716,904
2022-04-12 2022-04-08 3.410 129,832,481 +11,661 38.61% 442,688,505
2022-04-11 2022-04-07 3.410 129,820,820 +1,666 38.60% 442,648,745
2022-04-08 2022-04-06 3.410 129,819,154 +200,734 38.60% 442,643,064
2022-04-06 2022-04-01 3.374 129,618,420 +28,319 38.54% 437,290,047
2022-04-01 2022-03-30 3.410 129,590,101 +27,486 38.53% 441,862,065
2022-03-31 2022-03-29 3.398 129,562,615 +4,165 38.53% 440,212,823
2022-03-30 2022-03-28 3.362 129,558,450 -17,491 38.53% 435,532,255
2022-03-28 2022-03-24 3.458 129,575,941 +16,658 38.53% 448,036,513
2022-03-25 2022-03-23 3.398 129,559,283 -17,491 38.53% 440,201,502
2022-03-24 2022-03-22 3.434 129,576,774 +833 38.53% 444,928,008
2022-03-23 2022-03-21 3.458 129,575,941 +77,461 38.53% 448,036,513
2022-03-22 2022-03-18 3.422 129,498,480 -3,331 38.51% 443,104,418
2022-03-21 2022-03-17 3.458 129,501,811 -19,991 38.51% 447,780,192
2022-03-18 2022-03-16 3.350 129,521,802 +33,317 38.51% 433,854,024
2022-03-17 2022-03-15 3.290 129,488,485 +7,497 38.50% 425,969,262
2022-03-16 2022-03-14 3.290 129,480,988 +53,306 38.50% 425,944,600
2022-03-15 2022-03-11 3.506 129,427,682 -27,486 38.49% 453,739,485
2022-03-14 2022-03-10 3.590 129,455,168 +7,496 38.49% 464,715,470
2022-03-11 2022-03-09 3.518 129,447,672 -16,658 38.49% 455,363,707
2022-03-10 2022-03-08 3.434 129,464,330 +1,666 38.50% 444,541,909
2022-03-09 2022-03-07 3.398 129,462,664 -14,993 38.50% 439,873,222
2022-03-08 2022-03-04 3.434 129,477,657 -64,135 38.50% 444,587,670
2022-03-04 2022-03-02 4.274 129,541,792 -14,992 38.52% 553,676,955
2022-03-03 2022-03-01 4.250 129,556,784 -4,998 38.52% 550,630,128
2022-03-02 2022-02-28 4.238 129,561,782 +7,497 38.53% 549,095,857
2022-03-01 2022-02-25 4.250 129,554,285 +5,830 38.52% 550,619,507
2022-02-28 2022-02-24 4.262 129,548,455 +9,162 38.52% 552,150,081
2022-02-25 2022-02-23 4.262 129,539,293 -2,499 38.52% 552,111,031
2022-02-24 2022-02-22 4.202 129,541,792 +13,327 38.52% 544,345,321
2022-02-22 2022-02-18 4.214 129,528,465 +1,666 38.52% 545,844,432
2022-02-21 2022-02-17 4.154 129,526,799 -129,103 38.52% 538,061,949
2022-02-16 2022-02-14 4.238 129,655,902 +10,828 38.55% 549,494,747
2022-02-15 2022-02-11 4.238 129,645,074 +14,993 38.55% 549,448,857
2022-02-14 2022-02-10 4.202 129,630,081 +4,997 38.55% 544,716,318
2022-02-11 2022-02-09 4.250 129,625,084 +1,666 38.55% 550,920,410
2022-02-10 2022-02-08 4.262 129,623,418 +17,492 38.54% 552,469,581
2022-02-09 2022-02-07 4.202 129,605,926 -104,948 38.54% 544,614,817
2022-02-08 2022-02-04 4.142 129,710,874 +1,665 38.57% 537,269,305
2022-02-04 2022-01-27 4.178 129,709,209 +12,494 38.57% 541,934,256
2022-01-26 2022-01-24 4.154 129,696,715 -2,499 38.57% 538,767,790
2022-01-21 2022-01-19 4.118 129,699,214 -1,665 38.57% 534,106,684
2022-01-20 2022-01-18 4.118 129,700,879 -833 38.57% 534,113,541
2022-01-19 2022-01-17 4.142 129,701,712 +9,995 38.57% 537,231,356
2022-01-11 2022-01-07 4.202 129,691,717 +2,498 38.56% 544,975,318
2022-01-06 2022-01-04 4.082 129,689,219 +2,499 38.56% 529,394,398
2022-01-05 2022-01-03 4.082 129,686,720 +4,998 38.56% 529,384,197
2021-12-30 2021-12-28 4.082 129,681,722 -29,152 38.56% 529,363,795
2021-12-29 2021-12-24 4.082 129,710,874 -6,664 38.57% 529,482,794
2021-12-28 2021-12-22 4.082 129,717,538 +2,499 38.57% 529,509,996
2021-12-23 2021-12-21 4.046 129,715,039 +9,995 38.57% 524,827,738
2021-12-21 2021-12-17 4.046 129,705,044 +9,162 38.57% 524,787,299
2021-12-20 2021-12-16 4.166 129,695,882 -5,830 38.57% 540,321,452
2021-12-16 2021-12-14 4.178 129,701,712 +56,638 38.57% 541,902,933
2021-12-15 2021-12-13 4.288 129,645,074 +82,459 38.55% 555,897,265
2021-12-14 2021-12-10 4.263 129,562,615 +2,635,331 38.53% 552,369,159
2021-12-10 2021-12-08 4.214 126,927,284 +27,753 38.51% 534,913,924
2021-12-09 2021-12-07 4.153 126,899,531 -8,979 38.50% 527,023,752
2021-12-08 2021-12-06 4.116 126,908,510 +3,265 38.51% 522,396,786
2021-12-06 2021-12-02 4.141 126,905,245 +8,162 38.51% 525,492,770
2021-12-03 2021-12-01 4.129 126,897,083 +2,449 38.50% 523,904,361
2021-12-02 2021-11-30 4.116 126,894,634 +25,304 38.50% 522,339,667
2021-12-01 2021-11-29 4.141 126,869,330 -1,632 38.50% 525,344,053
2021-11-30 2021-11-26 4.141 126,870,962 -2,449 38.50% 525,350,810
2021-11-29 2021-11-25 4.141 126,873,411 -1,632 38.50% 525,360,951
2021-11-25 2021-11-23 4.129 126,875,043 +1,632 38.50% 523,813,367
2021-11-24 2021-11-22 4.116 126,873,411 -5,714 38.50% 522,252,307
2021-11-23 2021-11-19 4.129 126,879,125 +9,795 38.50% 523,830,220
2021-11-19 2021-11-17 4.092 126,869,330 +2,449 38.50% 519,126,963
2021-11-17 2021-11-15 4.116 126,866,881 +32,814 38.49% 522,225,427
2021-11-12 2021-11-10 4.067 126,834,067 -2,449 38.48% 515,874,992
2021-11-11 2021-11-09 4.092 126,836,516 +816 38.49% 518,992,694
2021-11-10 2021-11-08 4.043 126,835,700 +13,877 38.49% 512,773,914
2021-11-09 2021-11-05 4.092 126,821,823 -13,060 38.48% 518,932,573
2021-11-04 2021-11-02 4.080 126,834,883 -1,633 38.49% 517,432,162
2021-11-03 2021-11-01 4.116 126,836,516 -816 38.49% 522,100,435
2021-11-02 2021-10-29 4.055 126,837,332 -13,060 38.49% 514,334,392
2021-11-01 2021-10-28 4.104 126,850,392 +13,060 38.49% 520,603,513
2021-10-28 2021-10-26 4.129 126,837,332 +10,611 38.49% 523,657,674
2021-10-27 2021-10-25 4.129 126,826,721 +2,449 38.48% 523,613,866
2021-10-26 2021-10-22 4.067 126,824,272 +3,265 38.48% 515,835,153
2021-10-22 2021-10-20 4.104 126,821,007 -12,244 38.48% 520,482,914
2021-10-21 2021-10-19 4.116 126,833,251 +2,449 38.48% 522,086,995
2021-10-19 2021-10-15 4.092 126,830,802 +31,018 38.48% 518,969,313
2021-10-18 2021-10-12 4.006 126,799,784 +3,265 38.47% 507,968,451
2021-10-15 2021-10-11 4.141 126,796,519 -12,244 38.47% 525,042,555
2021-10-12 2021-10-08 4.216 126,808,763 +7,346 38.48% 534,582,892
2021-10-11 2021-10-07 4.153 126,801,417 +2,270,957 38.48% 526,644,351
2021-10-08 2021-10-06 4.128 124,530,460 +25,657 38.47% 514,106,004
2021-10-06 2021-10-04 4.066 124,504,803 -31,269 38.46% 506,235,731
2021-10-05 2021-09-30 4.078 124,536,072 -4,009 38.47% 507,916,131
2021-10-04 2021-09-29 4.103 124,540,081 -24,855 38.47% 511,039,102
2021-09-30 2021-09-28 4.066 124,564,936 +20,045 38.48% 506,480,232
2021-09-29 2021-09-27 4.091 124,544,891 +8,017 38.47% 509,505,470
2021-09-28 2021-09-24 4.103 124,536,874 -3,207 38.47% 511,025,943
2021-09-27 2021-09-23 4.066 124,540,081 +8,018 38.47% 506,379,171
2021-09-24 2021-09-21 4.078 124,532,063 -12,828 38.47% 507,899,781
2021-09-23 2021-09-20 4.141 124,544,891 -14,432 38.47% 515,718,951
2021-09-21 2021-09-17 4.041 124,559,323 +8,017 38.48% 503,350,309
2021-09-20 2021-09-16 4.016 124,551,306 +16,838 38.48% 500,211,011
2021-09-17 2021-09-15 4.066 124,534,468 -802 38.47% 506,356,349
2021-09-16 2021-09-14 4.091 124,535,270 -36,080 38.47% 509,466,111
2021-09-15 2021-09-13 4.103 124,571,350 +1,604 38.48% 511,167,412
2021-09-14 2021-09-10 4.078 124,569,746 -3,208 38.48% 508,053,469
2021-09-09 2021-09-07 4.116 124,572,954 -12,026 38.48% 512,727,714
2021-09-08 2021-09-06 4.066 124,584,980 -8,820 38.49% 506,561,730
2021-09-06 2021-09-02 4.103 124,593,800 +4,811 38.49% 511,259,534
2021-09-03 2021-09-01 4.041 124,588,989 +8,018 38.49% 503,470,190
2021-09-02 2021-08-31 4.054 124,580,971 +20,846 38.48% 504,991,610
2021-09-01 2021-08-30 4.054 124,560,125 -8,018 38.48% 504,907,110
2021-08-31 2021-08-27 4.116 124,568,143 +21,648 38.48% 512,707,913
2021-08-30 2021-08-26 4.153 124,546,495 +49,710 38.47% 517,278,983
2021-08-27 2021-08-25 4.029 124,496,785 +3,207 38.46% 501,544,819
2021-08-26 2021-08-24 4.116 124,493,578 -7,216 38.46% 512,401,012
2021-08-25 2021-08-23 4.178 124,500,794 -1,604 38.46% 520,194,814
2021-08-24 2021-08-20 4.128 124,502,398 +4,009 38.46% 513,990,154
2021-08-20 2021-08-18 4.166 124,498,389 +19,082 38.46% 518,631,975
2021-08-19 2021-08-17 4.091 124,479,307 -36,079 38.45% 509,237,169
2021-08-18 2021-08-16 4.128 124,515,386 -5,613 38.46% 514,043,773
2021-08-17 2021-08-13 4.103 124,520,999 +84,988 38.47% 510,960,801
2021-08-16 2021-08-12 4.103 124,436,011 +60,133 38.44% 510,612,060
2021-08-13 2021-08-11 4.103 124,375,878 +79,375 38.42% 510,365,310
2021-08-12 2021-08-10 4.091 124,296,503 +18,441 38.40% 508,489,330
2021-08-11 2021-08-09 4.116 124,278,062 -28,864 38.39% 511,513,973
2021-08-10 2021-08-06 4.066 124,306,926 +29,666 38.40% 505,431,165
2021-08-09 2021-08-05 4.066 124,277,260 -24,053 38.39% 505,310,543
2021-08-06 2021-08-04 4.091 124,301,313 -20,846 38.40% 508,509,007
2021-08-05 2021-08-03 3.966 124,322,159 +122,671 38.40% 493,088,363
2021-08-04 2021-08-02 3.954 124,199,488 +802 38.37% 491,052,761
2021-08-03 2021-07-30 3.954 124,198,686 +6,414 38.37% 491,049,591
2021-08-02 2021-07-29 3.929 124,192,272 -6,414 38.36% 487,926,287
2021-07-30 2021-07-28 3.916 124,198,686 -7,216 38.37% 486,402,433
2021-07-29 2021-07-27 3.916 124,205,902 +59,331 38.37% 486,430,694
2021-07-28 2021-07-26 3.879 124,146,571 -3,207 38.35% 481,553,127
2021-07-26 2021-07-22 3.879 124,149,778 +24,855 38.35% 481,565,567
2021-07-22 2021-07-20 3.767 124,124,923 +25,656 38.34% 467,535,966
2021-07-21 2021-07-19 3.754 124,099,267 +43,296 38.34% 465,891,516
2021-07-20 2021-07-16 3.767 124,055,971 -27,260 38.32% 467,276,247
2021-07-19 2021-07-15 3.767 124,083,231 -14,432 38.33% 467,378,926
2021-07-16 2021-07-14 3.742 124,097,663 -4,009 38.34% 464,337,702
2021-07-15 2021-07-13 3.704 124,101,672 +27,260 38.34% 459,709,175
2021-07-14 2021-07-12 3.742 124,074,412 +6,415 38.33% 464,250,703
2021-07-13 2021-07-09 3.692 124,067,997 -24,855 38.33% 458,037,011
2021-07-12 2021-07-08 3.717 124,092,852 +1,603 38.33% 461,224,236
2021-07-09 2021-07-07 4.069 124,091,249 -58,529 38.33% 504,873,751
2021-07-08 2021-07-06 4.043 124,149,778 +3,119,357 38.35% 501,935,076
2021-07-07 2021-07-05 4.069 121,030,421 +61,746 38.35% 492,420,563
2021-07-06 2021-07-02 4.056 120,968,675 +64,091 38.33% 490,621,642
2021-07-05 2021-06-30 3.966 120,904,584 +28,138 38.31% 479,533,527
2021-07-02 2021-06-29 3.813 120,876,446 -28,138 38.30% 460,863,658
2021-06-29 2021-06-25 3.762 120,904,584 +782 38.31% 454,783,410
2021-06-28 2021-06-24 3.774 120,903,802 -23,448 38.31% 456,327,341
2021-06-25 2021-06-23 3.710 120,927,250 -63,310 38.32% 448,679,979
2021-06-24 2021-06-22 3.710 120,990,560 -1,563 38.34% 448,914,880
2021-06-22 2021-06-18 3.672 120,992,123 -37,517 38.34% 444,276,672
2021-06-18 2021-06-16 3.621 121,029,640 -59,402 38.35% 438,220,503
2021-06-17 2021-06-15 3.621 121,089,042 +1,564 38.37% 438,435,584
2021-06-16 2021-06-11 3.608 121,087,478 +10,161 38.37% 436,880,699
2021-06-15 2021-06-10 3.634 121,077,317 -13,288 38.37% 439,942,223
2021-06-11 2021-06-09 3.685 121,090,605 +782 38.37% 446,187,555
2021-06-09 2021-06-07 3.659 121,089,823 +23,448 38.37% 443,086,169
2021-06-07 2021-06-03 3.685 121,066,375 +3,908 38.36% 446,098,274
2021-06-04 2021-06-02 3.685 121,062,467 +26,574 38.36% 446,083,874
2021-06-03 2021-06-01 3.672 121,035,893 -7,816 38.35% 444,437,393
2021-06-02 2021-05-31 3.608 121,043,709 -8,597 38.36% 436,722,781
2021-06-01 2021-05-28 3.634 121,052,306 +7,034 38.36% 439,851,344
2021-05-28 2021-05-26 3.582 121,045,272 -46,114 38.36% 433,631,056
2021-05-27 2021-05-25 3.557 121,091,386 +3,126 38.37% 430,697,709
2021-05-26 2021-05-24 3.557 121,088,260 +44,551 38.37% 430,686,591
2021-05-25 2021-05-21 3.518 121,043,709 -2,344 38.36% 425,882,145
2021-05-17 2021-05-13 3.506 121,046,053 +49,240 38.36% 424,341,700
2021-05-14 2021-05-12 3.390 120,996,813 +17,196 38.34% 410,236,522
2021-05-13 2021-05-11 3.390 120,979,617 +3,908 38.34% 410,178,219
2021-05-11 2021-05-07 3.506 120,975,709 -41,425 38.34% 424,095,100
2021-05-10 2021-05-06 3.480 121,017,134 +2,345 38.35% 421,143,676
2021-05-07 2021-05-05 3.365 121,014,789 -3,908 38.35% 407,200,884
2021-05-06 2021-05-04 3.416 121,018,697 +3,126 38.35% 413,407,404
2021-04-30 2021-04-28 3.390 121,015,571 +8,675,779 38.35% 410,300,120
2021-04-29 2021-04-27 3.390 112,339,792 -3,908 35.60% 380,885,119
2021-04-27 2021-04-23 3.390 112,343,700 +781 35.60% 380,898,369
2021-04-26 2021-04-22 3.416 112,342,919 +2,345 35.60% 383,770,406
2021-04-22 2021-04-20 3.429 112,340,574 +782 35.60% 385,199,707
2021-04-21 2021-04-19 3.429 112,339,792 -54,712 35.60% 385,197,026
2021-04-20 2021-04-16 3.390 112,394,504 +3,908 35.62% 381,070,619
2021-04-19 2021-04-15 3.314 112,390,596 +31,264 35.61% 372,429,655
2021-04-16 2021-04-14 3.416 112,359,332 -15,632 35.60% 383,826,474
2021-04-15 2021-04-13 3.378 112,374,964 +9,379 35.61% 379,566,616
2021-04-14 2021-04-12 3.403 112,365,585 +18,758 35.61% 382,410,202
2021-04-13 2021-04-09 3.186 112,346,827 +782 35.60% 357,910,694
2021-04-12 2021-04-08 3.173 112,346,045 +3,126 35.60% 356,470,820
2021-04-09 2021-04-07 3.147 112,342,919 +1,563 35.60% 353,586,217
2021-03-31 2021-03-29 3.135 112,341,356 +7,817 35.60% 352,143,975
2021-03-30 2021-03-26 3.096 112,333,539 +4,689 35.60% 347,807,805
2021-03-29 2021-03-25 3.071 112,328,850 +1,563 35.60% 344,918,962
2021-03-26 2021-03-24 3.173 112,327,287 -781 35.59% 356,411,301
2021-03-25 2021-03-23 3.160 112,328,068 -31,264 35.59% 354,976,627
2021-03-24 2021-03-22 3.186 112,359,332 -15,632 35.60% 357,950,532
2021-03-22 2021-03-18 3.186 112,374,964 -12,506 35.61% 358,000,331
2021-03-17 2021-03-15 3.122 112,387,470 -89,884 35.61% 350,850,611
2021-03-15 2021-03-11 3.071 112,477,354 -42,988 35.64% 345,374,961
2021-03-12 2021-03-10 3.058 112,520,342 +781 35.66% 344,067,348
2021-03-11 2021-03-09 3.019 112,519,561 +1,564 35.66% 339,746,153
2021-03-09 2021-03-05 3.201 112,517,997 +2,788,940 35.66% 360,188,380
2021-03-08 2021-03-04 3.201 109,729,057 +762 35.66% 351,260,530
2021-03-05 2021-03-03 3.149 109,728,295 +4,573 35.66% 345,499,761
2021-03-04 2021-03-02 3.188 109,723,722 -60,215 35.65% 349,803,929
2021-03-03 2021-03-01 3.149 109,783,937 +5,335 35.67% 345,674,960
2021-03-02 2021-02-26 3.109 109,778,602 +45,734 35.67% 341,337,435
2021-03-01 2021-02-25 3.122 109,732,868 +20,580 35.66% 342,634,876
2021-02-26 2021-02-24 3.017 109,712,288 +75,460 35.65% 331,055,637
2021-02-24 2021-02-22 3.096 109,636,828 -35,825 35.63% 339,458,231
2021-02-23 2021-02-19 3.004 109,672,653 -15,244 35.64% 329,497,187
2021-02-22 2021-02-18 3.017 109,687,897 -7,622 35.64% 330,982,037
2021-02-19 2021-02-17 3.017 109,695,519 -9,147 35.64% 331,005,037
2021-02-18 2021-02-16 3.031 109,704,666 -22,105 35.65% 332,471,910
2021-02-17 2021-02-11 2.926 109,726,771 -4,573 35.65% 321,022,403
2021-02-10 2021-02-08 2.939 109,731,344 +9,909 35.66% 322,475,404
2021-02-09 2021-02-05 2.939 109,721,435 +6,098 35.65% 322,446,284
2021-02-05 2021-02-03 2.899 109,715,337 +22,866 35.65% 318,110,126
2021-02-04 2021-02-02 2.899 109,692,471 +12,958 35.64% 318,043,828
2021-02-03 2021-02-01 2.847 109,679,513 -1,524 35.64% 312,250,488
2021-02-01 2021-01-28 2.821 109,681,037 +28,964 35.64% 309,376,902
2021-01-28 2021-01-26 2.834 109,652,073 +22,867 35.63% 310,733,786
2021-01-27 2021-01-25 2.808 109,629,206 +7,622 35.62% 307,792,421
2021-01-26 2021-01-22 2.860 109,621,584 +13,720 35.62% 313,523,751
2021-01-25 2021-01-21 2.847 109,607,864 -7,622 35.62% 312,046,508
2021-01-22 2021-01-20 2.834 109,615,486 -47,258 35.62% 310,630,105
2021-01-21 2021-01-19 2.847 109,662,744 +76,222 35.63% 312,202,748
2021-01-20 2021-01-18 2.847 109,586,522 +9,147 35.61% 311,985,749
2021-01-19 2021-01-15 2.847 109,577,375 +27,440 35.61% 311,959,708
2021-01-18 2021-01-14 2.860 109,549,935 +3,049 35.60% 313,318,831
2021-01-15 2021-01-13 2.860 109,546,886 +1,524 35.60% 313,310,110
2021-01-14 2021-01-12 2.847 109,545,362 -20,580 35.60% 311,868,569
2021-01-13 2021-01-11 2.860 109,565,942 +7,623 35.60% 313,364,611
2021-01-11 2021-01-07 2.860 109,558,319 +30,489 35.60% 313,342,809
2021-01-08 2021-01-06 2.847 109,527,830 +2,286 35.59% 311,818,657
2021-01-06 2021-01-04 2.860 109,525,544 +16,007 35.59% 313,249,071
2021-01-05 2020-12-31 2.873 109,509,537 +47,258 35.58% 314,640,002
2021-01-04 2020-12-29 2.873 109,462,279 +3,811 35.57% 314,504,222
2020-12-30 2020-12-28 2.873 109,458,468 +68,600 35.57% 314,493,272
2020-12-23 2020-12-21 2.952 109,389,868 +7,622 35.55% 322,907,027
2020-12-21 2020-12-17 2.926 109,382,246 -15,244 35.54% 320,014,442
2020-12-18 2020-12-16 2.939 109,397,490 +7,622 35.55% 321,494,283
2020-12-16 2020-12-14 2.939 109,389,868 +762 35.55% 321,471,884
2020-12-15 2020-12-11 2.952 109,389,106 +5,336 35.54% 322,904,777
2020-12-14 2020-12-10 2.952 109,383,770 +762 35.54% 322,889,026
2020-12-11 2020-12-09 2.952 109,383,008 +2,287 35.54% 322,886,777
2020-12-10 2020-12-08 2.978 109,380,721 +5,335 35.54% 325,750,070
2020-12-09 2020-12-07 3.098 109,375,386 +8,385 35.54% 338,879,370
2020-12-08 2020-12-04 3.098 109,367,001 +2,858,248 35.54% 338,853,391
2020-12-07 2020-12-03 3.098 106,508,753 -10,392 35.54% 329,997,639
2020-12-04 2020-12-02 3.098 106,519,145 -42,314 35.54% 330,029,837
2020-12-03 2020-12-01 3.098 106,561,459 -42,313 35.55% 330,160,939
2020-12-02 2020-11-30 3.112 106,603,772 -151,437 35.57% 331,728,090
2020-11-30 2020-11-26 3.112 106,755,209 -75,719 35.62% 332,199,330
2020-11-27 2020-11-25 3.085 106,830,928 -45,283 35.64% 329,556,726
2020-11-26 2020-11-24 3.112 106,876,211 -7,423 35.66% 332,575,862
2020-11-25 2020-11-23 3.112 106,883,634 -92,050 35.66% 332,598,961
2020-11-24 2020-11-20 2.991 106,975,684 +14,847 35.69% 319,915,840
2020-11-23 2020-11-19 2.991 106,960,837 -35,632 35.69% 319,871,439
2020-11-20 2020-11-18 2.991 106,996,469 +22,270 35.70% 319,977,998
2020-11-19 2020-11-17 2.991 106,974,199 -2,227 35.69% 319,911,399
2020-11-17 2020-11-13 3.004 106,976,426 +22,270 35.69% 321,359,131
2020-11-13 2020-11-11 2.991 106,954,156 -6,681 35.68% 319,851,459
2020-11-12 2020-11-10 2.950 106,960,837 -20,786 35.69% 315,548,852
2020-11-11 2020-11-09 2.991 106,981,623 +743 35.69% 319,933,600
2020-10-30 2020-10-28 3.085 106,980,880 +2,227 35.69% 330,019,305
2020-10-29 2020-10-27 2.937 106,978,653 +2,969 35.69% 314,160,309
2020-10-28 2020-10-23 2.964 106,975,684 -22,270 35.69% 317,033,715
2020-10-22 2020-10-20 2.977 106,997,954 +11,135 35.70% 318,541,077
2020-10-16 2020-10-14 3.154 106,986,819 +48,994 35.70% 337,477,397
2020-10-15 2020-10-12 3.196 106,937,825 +2,829,332 35.68% 341,761,310
2020-10-12 2020-10-08 3.154 104,108,493 -6,505 35.67% 328,398,055
2020-10-09 2020-10-07 3.113 104,114,998 -10,119 35.68% 324,097,277
2020-10-08 2020-10-06 3.071 104,125,117 +2,891 35.68% 319,807,059
2020-09-28 2020-09-24 2.975 104,122,226 +3,614 35.68% 309,714,454
2020-09-24 2020-09-22 3.016 104,118,612 -5,782 35.68% 314,025,151
2020-09-23 2020-09-21 2.988 104,124,394 -7,228 35.68% 311,161,465
2020-09-15 2020-09-11 3.044 104,131,622 -5,783 35.68% 316,945,714
2020-09-10 2020-09-08 3.071 104,137,405 +7,228 35.68% 319,844,800
2020-09-08 2020-09-04 3.016 104,130,177 +1,446 35.68% 314,060,031
2020-09-01 2020-08-28 3.099 104,128,731 -18,793 35.68% 322,699,404
2020-08-31 2020-08-27 3.071 104,147,524 -1,446 35.69% 319,875,880
2020-08-28 2020-08-26 3.085 104,148,970 -16,624 35.69% 321,321,223
2020-08-25 2020-08-21 3.071 104,165,594 -18,070 35.69% 319,931,379
2020-08-24 2020-08-20 3.071 104,183,664 +2,891 35.70% 319,986,879
2020-08-20 2020-08-18 3.154 104,180,773 -47,705 35.70% 328,626,054
2020-08-17 2020-08-13 3.113 104,228,478 +21,684 35.71% 324,450,527
2020-08-10 2020-08-06 3.002 104,206,794 -47,705 35.71% 312,849,408
2020-08-07 2020-08-05 3.044 104,254,499 -723 35.72% 317,319,715
2020-08-04 2020-07-31 3.016 104,255,222 -3,614 35.72% 314,437,171
2020-07-24 2020-07-22 3.182 104,258,836 -5,782 35.73% 331,757,139
2020-07-23 2020-07-21 3.182 104,264,618 -21,684 35.73% 331,775,538
2020-07-20 2020-07-16 3.044 104,286,302 -5,783 35.73% 317,416,514
2020-07-17 2020-07-15 3.044 104,292,085 +723 35.74% 317,434,116
2020-07-16 2020-07-14 3.099 104,291,362 -723 35.74% 323,203,404
2020-07-14 2020-07-10 3.127 104,292,085 -5,059 35.74% 326,091,410
2020-07-13 2020-07-09 3.265 104,297,144 -17,348 35.74% 340,536,751
2020-07-10 2020-07-08 3.617 104,314,492 -18,793 35.74% 377,272,037
2020-07-09 2020-07-07 3.674 104,333,285 +4,226,106 35.75% 383,353,392
2020-07-08 2020-07-06 3.573 100,107,179 +99,243 35.73% 357,728,179
2020-07-07 2020-07-03 3.213 100,007,936 +27,066 35.69% 321,347,981
2020-07-03 2020-06-30 3.084 99,980,870 -13,880 35.68% 308,295,321
2020-06-30 2020-06-26 3.055 99,994,750 +694 35.69% 305,456,456
2020-06-29 2020-06-24 2.954 99,994,056 -4,858 35.69% 295,368,579
2020-06-22 2020-06-18 2.997 99,998,914 +1,388 35.69% 299,705,606
2020-06-19 2020-06-17 2.997 99,997,526 +12,492 35.69% 299,701,446
2020-06-16 2020-06-12 2.882 99,985,034 -26,372 35.68% 288,138,468
2020-06-15 2020-06-11 2.867 100,011,406 -16,656 35.69% 286,773,395
2020-06-09 2020-06-05 2.709 100,028,062 -104,796 35.70% 270,966,719
2020-06-01 2020-05-28 2.882 100,132,858 +6,941 35.74% 288,564,469
2020-05-27 2020-05-25 2.752 100,125,917 +17,350 35.73% 275,559,966
2020-05-22 2020-05-20 3.112 100,108,567 +9,716 35.73% 311,574,025
2020-05-20 2020-05-18 3.026 100,098,851 -2,082 35.72% 302,889,791
2020-05-13 2020-05-11 3.170 100,100,933 +2,082 35.72% 317,319,714
2020-05-12 2020-05-08 3.199 100,098,851 +8,328 35.72% 320,197,779
2020-05-06 2020-05-04 2.983 100,090,523 +694 35.72% 298,537,954
2020-05-04 2020-04-28 3.098 100,089,829 -36,088 35.72% 310,073,503
2020-04-23 2020-04-21 3.127 100,125,917 -10,411 35.73% 313,070,746
2020-04-17 2020-04-15 3.242 100,136,328 +2,776 35.74% 324,646,278
2020-04-15 2020-04-09 3.069 100,133,552 -11,104 35.74% 307,323,290
2020-04-14 2020-04-08 3.026 100,144,656 +1,388 35.74% 303,028,392
2020-04-09 2020-04-07 3.026 100,143,268 -5,552 35.74% 303,024,193
2020-04-06 2020-04-02 3.011 100,148,820 -36,088 35.74% 301,597,940
2020-04-03 2020-04-01 3.055 100,184,908 -2,776 35.75% 306,037,336
2020-03-30 2020-03-26 2.882 100,187,684 +2,082 35.75% 288,722,468
2020-03-27 2020-03-25 2.882 100,185,602 +10,410 35.75% 288,716,468
2020-03-25 2020-03-23 2.781 100,175,192 +3,470 35.75% 278,582,442
2020-03-24 2020-03-20 2.767 100,171,722 +3,470 35.75% 277,129,410
2020-03-23 2020-03-19 2.738 100,168,252 -29,842 35.75% 274,233,145
2020-03-20 2020-03-18 2.896 100,198,094 -6,246 35.76% 290,196,230
2020-03-19 2020-03-17 3.098 100,204,340 +38,864 35.76% 310,428,252
2020-03-17 2020-03-13 3.170 100,165,476 +18,044 35.75% 317,524,315
2020-03-16 2020-03-12 3.242 100,147,432 -5,552 35.74% 324,682,278
2020-03-13 2020-03-11 3.372 100,152,984 +29,149 35.74% 337,688,289
2020-03-12 2020-03-10 3.487 100,123,835 +24,290 35.73% 349,131,545
2020-03-11 2020-03-09 3.501 100,099,545 +2,776 35.72% 350,489,188
2020-03-10 2020-03-06 3.559 100,096,769 +20,820 35.72% 356,248,677
2020-03-09 2020-03-05 3.530 100,075,949 -9,022 35.71% 353,290,573
2020-03-06 2020-03-04 3.559 100,084,971 -2,082 35.72% 356,206,688
2020-03-05 2020-03-03 3.530 100,087,053 -6,246 35.72% 353,329,773
2020-03-04 2020-03-02 3.602 100,093,299 +27,066 35.72% 360,563,085
2020-03-03 2020-02-28 3.660 100,066,233 +10,410 35.71% 366,233,035
2020-03-02 2020-02-27 3.689 100,055,823 +4,164 35.71% 369,078,360
2020-02-28 2020-02-26 3.703 100,051,659 -14,574 35.71% 370,504,652
2020-02-26 2020-02-24 3.776 100,066,233 +1,159,754 35.71% 377,818,624
2020-02-25 2020-02-21 3.790 98,906,479 -8,917 35.71% 374,881,610
2020-02-20 2020-02-18 3.747 98,915,396 -54,825 35.71% 370,589,461
2020-02-19 2020-02-17 3.703 98,970,221 -67,225 35.73% 366,466,520
2020-02-18 2020-02-14 3.776 99,037,446 -98,780 35.76% 373,934,248
2020-02-17 2020-02-13 3.907 99,136,226 -4,802 35.79% 387,314,024
2020-02-14 2020-02-12 3.936 99,141,028 -13,033 35.80% 390,223,328
2020-02-13 2020-02-11 3.907 99,154,061 +9,604 35.80% 387,383,704
2020-02-12 2020-02-10 3.936 99,144,457 +4,801 35.80% 390,236,825
2020-02-10 2020-02-06 3.819 99,139,656 -6,854 35.80% 378,655,915
2020-02-07 2020-02-05 3.761 99,146,510 -80,945 35.80% 372,900,688
2020-02-05 2020-02-03 3.747 99,227,455 -19,207 35.83% 371,758,599
2020-02-04 2020-01-31 3.761 99,246,662 -19,207 35.83% 373,277,370
2020-02-03 2020-01-30 3.776 99,265,869 -21,951 35.84% 374,796,701
2020-01-31 2020-01-29 3.819 99,287,820 +15,091 35.85% 379,221,816
2020-01-30 2020-01-24 3.892 99,272,729 -37,042 35.84% 386,400,135
2020-01-23 2020-01-21 3.980 99,309,771 -21,951 35.86% 395,230,703
2020-01-22 2020-01-20 4.009 99,331,722 +686 35.86% 398,214,166
2020-01-20 2020-01-16 3.994 99,331,036 +29,497 35.86% 396,763,374
2020-01-15 2020-01-13 3.951 99,301,539 -26,753 35.85% 392,302,718
2020-01-14 2020-01-10 3.921 99,328,292 +54,877 35.86% 389,512,406
2020-01-10 2020-01-08 3.863 99,273,415 +4,116 35.84% 383,508,402
2020-01-09 2020-01-07 3.907 99,269,299 +2,744 35.84% 387,833,926
2020-01-08 2020-01-06 3.907 99,266,555 +26,753 35.84% 387,823,205
2020-01-03 2019-12-31 3.863 99,239,802 -3,430 35.83% 383,378,550
2020-01-02 2019-12-27 3.892 99,243,232 +13,719 35.83% 386,285,323
2019-12-30 2019-12-24 3.849 99,229,513 +9,604 35.83% 381,892,240
2019-12-23 2019-12-19 3.849 99,219,909 -10,290 35.82% 381,855,278
2019-12-20 2019-12-18 3.921 99,230,199 +32,241 35.83% 389,127,738
2019-12-19 2019-12-17 3.834 99,197,958 -6,860 35.82% 380,324,697
2019-12-18 2019-12-16 3.805 99,204,818 +6,860 35.82% 377,458,595
2019-12-16 2019-12-12 3.863 99,197,958 -686 35.82% 383,216,900
2019-12-11 2019-12-09 3.863 99,198,644 +20,579 35.82% 383,219,550
2019-12-05 2019-12-03 4.009 99,178,065 -6,860 35.81% 397,646,538
2019-12-04 2019-12-02 4.024 99,184,925 +1,100,736 35.81% 399,136,080
2019-12-03 2019-11-29 4.024 98,084,189 -12,890 35.81% 394,706,541
2019-12-02 2019-11-28 3.980 98,097,079 -13,568 35.81% 390,420,408
2019-11-28 2019-11-26 4.024 98,110,647 +29,171 35.82% 394,813,012
2019-11-27 2019-11-25 3.980 98,081,476 -23,065 35.81% 390,358,309
2019-11-26 2019-11-22 4.083 98,104,541 +69,197 35.82% 400,572,887
2019-11-25 2019-11-21 4.481 98,035,344 -2,714 35.79% 439,307,818
2019-11-20 2019-11-18 4.452 98,038,058 -2,714 35.79% 436,429,716
2019-11-19 2019-11-15 4.393 98,040,772 +12,212 35.79% 430,661,112
2019-11-18 2019-11-14 4.393 98,028,560 +16,960 35.79% 430,607,469
2019-11-15 2019-11-13 4.393 98,011,600 +12,889 35.78% 430,532,969
2019-11-14 2019-11-12 4.422 97,998,711 -10,854 35.78% 433,365,455
2019-11-13 2019-11-11 4.437 98,009,565 +18,995 35.78% 434,858,164
2019-11-12 2019-11-08 4.452 97,990,570 -27,814 35.78% 436,218,317
2019-11-11 2019-11-07 4.407 98,018,384 +32,563 35.79% 432,007,610
2019-11-08 2019-11-06 4.348 97,985,821 +14,925 35.77% 426,086,646
2019-11-07 2019-11-05 4.319 97,970,896 +16,282 35.77% 423,133,462
2019-11-06 2019-11-04 4.378 97,954,614 -52,916 35.76% 428,838,746
2019-11-05 2019-11-01 4.334 98,007,530 -3,392 35.78% 424,736,365
2019-11-04 2019-10-31 4.304 98,010,922 +6,784 35.78% 421,861,602
2019-11-01 2019-10-30 4.275 98,004,138 -1,357 35.78% 418,943,139
2019-10-31 2019-10-29 4.260 98,005,495 +61,735 35.78% 417,504,288
2019-10-30 2019-10-28 4.334 97,943,760 +69,875 35.76% 424,460,004
2019-10-28 2019-10-24 4.319 97,873,885 +59,021 35.73% 422,714,474
2019-10-24 2019-10-22 4.319 97,814,864 -3,392 35.71% 422,459,564
2019-10-22 2019-10-18 4.260 97,818,256 +13,568 35.71% 416,706,648
2019-10-21 2019-10-17 4.275 97,804,688 -33,241 35.71% 418,090,540
2019-10-18 2019-10-16 4.275 97,837,929 -33,920 35.72% 418,232,637
2019-10-16 2019-10-14 4.275 97,871,849 -20,352 35.73% 418,377,636
2019-10-15 2019-10-11 4.275 97,892,201 +13,568 35.74% 418,464,636
2019-10-14 2019-10-10 4.275 97,878,633 +6,784 35.73% 418,406,636
2019-10-11 2019-10-09 4.245 97,871,849 -28,493 35.73% 415,492,273
2019-10-10 2019-10-08 4.245 97,900,342 -38,669 35.74% 415,613,234
2019-10-08 2019-10-03 4.260 97,939,011 +50,880 35.76% 417,221,066
2019-09-26 2019-09-24 4.289 97,888,131 +17,638 35.74% 419,890,159
2019-09-25 2019-09-23 4.334 97,870,493 +2,714 35.73% 424,142,486
2019-09-24 2019-09-20 4.512 97,867,779 +46,131 35.73% 441,618,830
2019-09-23 2019-09-19 4.452 97,821,648 +1,973,719 35.71% 435,525,193
2019-09-20 2019-09-18 4.422 95,847,929 +1,995 35.71% 423,854,364
2019-09-19 2019-09-17 4.362 95,845,934 +35,901 35.71% 418,078,936
2019-09-17 2019-09-13 4.527 95,810,033 -39,890 35.69% 433,774,563
2019-09-16 2019-09-12 4.437 95,849,923 -19,281 35.71% 425,304,893
2019-09-12 2019-09-10 4.452 95,869,204 -9,972 35.71% 426,832,449
2019-09-10 2019-09-06 4.332 95,879,176 -19,280 35.72% 415,339,634
2019-09-06 2019-09-04 4.242 95,898,456 +6,648 35.73% 406,768,504
2019-08-30 2019-08-28 4.287 95,891,808 -11,234 35.72% 411,067,330
2019-08-29 2019-08-27 4.212 95,903,042 -8,715 35.73% 403,902,936
2019-08-28 2019-08-26 4.197 95,911,757 -2,414 35.73% 402,496,998
2019-08-27 2019-08-23 4.272 95,914,171 -1,958 35.73% 409,720,518
2019-08-26 2019-08-22 4.272 95,916,129 +8,729 35.73% 409,728,882
2019-08-23 2019-08-21 4.287 95,907,400 -1,488 35.73% 411,134,170
2019-08-22 2019-08-20 4.212 95,908,888 -14,615 35.73% 403,927,556
2019-08-21 2019-08-19 4.242 95,923,503 -2,818 35.74% 406,874,745
2019-08-20 2019-08-16 4.287 95,926,321 -2,479 35.74% 411,215,280
2019-08-19 2019-08-15 4.197 95,928,800 -7,484 35.74% 402,568,519
2019-08-16 2019-08-14 4.227 95,936,284 -176 35.74% 405,485,947
2019-08-15 2019-08-13 4.227 95,936,460 +6,608 35.74% 405,486,691
2019-08-14 2019-08-12 4.287 95,929,852 +11,239 35.74% 411,230,417
2019-08-12 2019-08-08 4.362 95,918,613 -1,475 35.73% 418,395,961
2019-08-08 2019-08-06 4.227 95,920,088 -9,465 35.73% 405,417,493
2019-08-07 2019-08-05 4.242 95,929,553 -4,344 35.74% 406,900,407
2019-08-06 2019-08-02 4.287 95,933,897 +32,512 35.74% 411,247,757
2019-08-05 2019-08-01 4.302 95,901,385 -3,286 35.73% 412,550,870
2019-08-02 2019-07-31 4.362 95,904,671 -1,095 35.73% 418,335,146
2019-07-31 2019-07-29 4.407 95,905,766 +3,324 35.73% 422,667,577
2019-07-30 2019-07-26 4.588 95,902,442 -49,863 35.73% 439,962,945
2019-07-29 2019-07-25 4.482 95,952,305 -232 35.75% 430,088,937
2019-07-26 2019-07-24 4.407 95,952,537 -32 35.75% 422,873,702
2019-07-25 2019-07-23 4.407 95,952,569 -994 35.75% 422,873,843
2019-07-24 2019-07-22 4.437 95,953,563 -35,220 35.75% 425,764,764
2019-07-23 2019-07-19 4.362 95,988,783 +6,821 35.76% 418,702,042
2019-07-22 2019-07-18 4.302 95,981,962 +105,019 35.76% 412,897,498
2019-07-18 2019-07-16 4.317 95,876,943 +5,984 35.72% 413,887,843
2019-07-17 2019-07-15 4.287 95,870,959 +7,313 35.72% 410,977,955
2019-07-15 2019-07-11 4.302 95,863,646 -14,627 35.71% 412,388,524
2019-07-12 2019-07-10 4.287 95,878,273 -9,307 35.72% 411,009,309
2019-07-11 2019-07-09 4.332 95,887,580 -3,989 35.72% 415,376,040
2019-07-10 2019-07-08 4.469 95,891,569 +34,571 35.72% 428,556,551
2019-07-09 2019-07-05 4.454 95,856,998 +1,980,991 35.71% 426,929,875
2019-07-08 2019-07-04 4.438 93,876,007 +32,556 35.71% 416,665,148
2019-07-05 2019-07-03 4.469 93,843,451 +2,605 35.70% 419,403,146
2019-07-03 2019-06-28 4.423 93,840,846 +6,511 35.70% 415,067,880
2019-07-02 2019-06-27 4.423 93,834,335 +37,114 35.69% 415,039,081
2019-06-28 2019-06-26 4.408 93,797,221 -1,302 35.68% 413,434,384
2019-06-24 2019-06-20 4.331 93,798,523 -18,232 35.68% 406,237,333
2019-06-20 2019-06-18 4.331 93,816,755 -3,906 35.69% 406,316,295
2019-06-19 2019-06-17 4.254 93,820,661 -20,231 35.69% 399,128,722
2019-06-17 2019-06-13 4.285 93,840,892 -2,463 35.70% 402,097,205
2019-06-14 2019-06-12 4.300 93,843,355 -411 35.70% 403,549,006
2019-06-13 2019-06-11 4.316 93,843,766 -3,694 35.70% 404,992,026
2019-06-12 2019-06-10 4.285 93,847,460 -14,780 35.70% 402,125,349
2019-06-11 2019-06-06 4.270 93,862,240 -28,212 35.70% 400,747,143
2019-06-10 2019-06-05 4.270 93,890,452 -6,669 35.71% 400,867,595
2019-05-31 2019-05-29 4.300 93,897,121 +6,512 35.72% 403,780,212
2019-05-30 2019-05-28 4.300 93,890,609 -13,023 35.71% 403,752,209
2019-05-29 2019-05-27 4.270 93,903,632 +4,558 35.72% 400,923,867
2019-05-28 2019-05-24 4.316 93,899,074 +260,451 35.72% 405,230,713
2019-05-23 2019-05-21 4.346 93,638,623 -12,029 35.62% 406,982,915
2019-05-22 2019-05-20 4.285 93,650,652 +3,907 35.62% 401,282,049
2019-05-21 2019-05-17 4.362 93,646,745 -3,907 35.62% 408,456,443
2019-05-20 2019-05-16 4.331 93,650,652 +651 35.62% 405,596,910
2019-05-17 2019-05-15 4.331 93,650,001 -651 35.62% 405,594,091
2019-05-16 2019-05-14 4.331 93,650,652 -12,191 35.62% 405,596,910
2019-05-15 2019-05-10 4.316 93,662,843 -35,131 35.63% 404,211,235
2019-05-14 2019-05-09 4.300 93,697,974 +6,813 35.64% 402,923,832
2019-05-10 2019-05-08 4.392 93,691,161 -3,520 35.64% 411,527,989
2019-05-09 2019-05-07 4.408 93,694,681 +4,928 35.64% 412,982,413
2019-05-08 2019-05-06 4.377 93,689,753 -4,579 35.64% 410,082,917
2019-05-06 2019-05-02 4.362 93,694,332 -1,526 35.64% 408,664,002
2019-05-03 2019-04-30 4.377 93,695,858 +262,546 35.64% 410,109,639
2019-04-30 2019-04-26 4.377 93,433,312 +65,112,636 35.54% 408,960,467
2019-04-29 2019-04-25 4.438 28,320,676 +1,437 10.77% 125,700,262
2019-04-26 2019-04-24 4.423 28,319,239 +6,511 10.77% 125,258,957
2019-04-25 2019-04-23 4.392 28,312,728 +21,656 10.77% 124,360,504
2019-04-24 2019-04-18 4.423 28,291,072 -974 10.76% 125,134,371
2019-04-23 2019-04-17 4.377 28,292,046 -975 10.76% 123,835,152
2019-04-18 2019-04-16 4.362 28,293,021 -2,435 10.76% 123,404,895
2019-04-17 2019-04-15 4.454 28,295,456 +2,189 10.76% 126,022,886
2019-04-16 2019-04-12 4.454 28,293,267 -3,108 10.76% 126,013,136
2019-04-15 2019-04-11 4.423 28,296,375 -3,131 10.76% 125,157,827
2019-04-12 2019-04-10 4.423 28,299,506 -1,790 10.76% 125,171,676
2019-04-11 2019-04-09 4.423 28,301,296 -2,604 10.77% 125,179,593
2019-04-09 2019-04-04 4.377 28,303,900 -651 10.77% 123,887,037
2019-04-03 2019-04-01 4.408 28,304,551 +65,112 10.77% 124,759,289
2019-03-27 2019-03-25 4.346 28,239,439 -2,604 10.74% 122,737,486
2019-03-26 2019-03-22 4.346 28,242,043 -32,556 10.74% 122,748,804
2019-03-25 2019-03-21 4.377 28,274,599 +32,556 10.76% 123,758,785
2019-03-22 2019-03-20 4.362 28,242,043 -6,511 10.74% 123,182,545
2019-03-21 2019-03-19 4.377 28,248,554 +1,302 10.75% 123,644,786
2019-03-12 2019-03-08 4.316 28,247,252 -54,695 10.74% 121,903,801
2019-03-11 2019-03-07 4.423 28,301,947 +6,511 10.77% 125,182,473
2019-03-08 2019-03-06 4.500 28,295,436 +1,954 10.76% 127,326,481
2019-03-07 2019-03-05 4.454 28,293,482 +13,022 10.76% 126,014,094
2019-03-06 2019-03-04 4.579 28,280,460 -6,511 10.76% 129,485,418
2019-03-05 2019-03-01 4.579 28,286,971 +553,178 10.76% 129,515,229
2019-03-04 2019-02-28 4.547 27,733,793 -2,551 10.77% 126,112,696
2019-03-01 2019-02-27 4.579 27,736,344 -15,943 10.77% 126,994,119
2019-02-28 2019-02-26 4.547 27,752,287 -11,480 10.78% 126,196,793
2019-02-27 2019-02-25 4.516 27,763,767 -1,913 10.78% 125,378,313
2019-02-26 2019-02-22 4.437 27,765,680 +50,382 10.78% 123,210,095
2019-02-25 2019-02-21 4.375 27,715,298 +3,189 10.76% 121,248,200
2019-02-22 2019-02-20 4.359 27,712,109 +14,668 10.76% 120,799,717
2019-02-21 2019-02-19 4.390 27,697,441 +25,510 10.76% 121,604,381
2019-02-20 2019-02-18 4.359 27,671,931 -19,133 10.75% 120,624,577
2019-02-19 2019-02-15 4.328 27,691,064 +12,755 10.75% 119,839,577
2019-02-18 2019-02-14 4.375 27,678,309 +22,322 10.75% 121,086,381
2019-02-15 2019-02-13 4.328 27,655,987 -60,586 10.74% 119,687,773
2019-02-14 2019-02-12 4.343 27,716,573 -1,276 10.76% 120,384,575
2019-02-13 2019-02-11 4.312 27,717,849 +7,015 10.76% 119,520,874
2019-02-12 2019-02-08 4.234 27,710,834 +9,566 10.76% 117,318,068
2019-02-11 2019-02-04 4.155 27,701,268 +9,110 10.76% 115,105,762
2019-02-08 2019-01-31 4.093 27,692,158 +50,382 10.75% 113,331,034
2019-02-01 2019-01-30 4.061 27,641,776 -22,792 10.73% 112,257,987
2019-01-31 2019-01-29 4.108 27,664,568 -2,984 10.74% 113,651,907
2019-01-30 2019-01-28 4.077 27,667,552 +10,841 10.75% 112,796,500
2019-01-29 2019-01-25 4.061 27,656,711 -1,275 10.74% 112,318,641
2019-01-25 2019-01-23 4.030 27,657,986 -3,189 10.74% 111,456,453
2019-01-22 2019-01-18 4.045 27,661,175 +13,393 10.74% 111,903,037
2019-01-18 2019-01-16 4.030 27,647,782 +5,102 10.74% 111,415,333
2019-01-11 2019-01-09 4.061 27,642,680 -7,653 10.74% 112,261,658
2019-01-10 2019-01-08 4.045 27,650,333 -9,566 10.74% 111,859,176
2019-01-09 2019-01-07 3.920 27,659,899 +7,653 10.74% 108,428,173
2019-01-08 2019-01-04 3.889 27,652,246 +25,509 10.74% 107,530,988
2019-01-07 2019-01-03 3.889 27,626,737 +12,755 10.73% 107,431,791
2018-12-28 2018-12-24 4.030 27,613,982 +1,276 10.72% 111,279,125
2018-12-19 2018-12-17 4.077 27,612,706 +15,944 10.72% 112,572,901
2018-12-13 2018-12-11 4.045 27,596,762 -54,209 10.72% 111,642,455
2018-12-12 2018-12-10 4.014 27,650,971 -1,913 10.74% 110,994,611
2018-12-11 2018-12-07 4.045 27,652,884 -10,842 10.74% 111,869,496
2018-12-10 2018-12-06 4.045 27,663,726 -1,275 10.74% 111,913,357
2018-12-07 2018-12-05 4.061 27,665,001 -2,551 10.74% 112,352,308
2018-12-06 2018-12-04 4.252 27,667,552 -9,567 10.75% 117,628,961
2018-12-05 2018-12-03 4.219 27,677,119 +627,275 10.75% 116,781,563
2018-12-04 2018-11-30 4.171 27,049,844 +23,686 10.75% 112,832,904
2018-12-03 2018-11-29 4.235 27,026,158 -623 10.74% 114,468,473
2018-11-29 2018-11-27 4.203 27,026,781 -623 10.74% 113,603,907
2018-11-28 2018-11-26 4.187 27,027,404 +4,986 10.74% 113,172,913
2018-11-27 2018-11-23 4.203 27,022,418 -6,233 10.74% 113,585,567
2018-11-26 2018-11-22 4.107 27,028,651 +12,466 10.74% 111,009,971
2018-11-22 2018-11-20 4.075 27,016,185 -623 10.74% 110,091,906
2018-11-21 2018-11-19 4.059 27,016,808 +3,740 10.74% 109,661,002
2018-11-20 2018-11-16 4.091 27,013,068 -7,480 10.73% 110,512,587
2018-11-19 2018-11-15 4.155 27,020,548 -623 10.74% 112,277,199
2018-11-16 2018-11-14 4.155 27,021,171 +5,609 10.74% 112,279,788
2018-11-06 2018-11-02 4.091 27,015,562 -1,246 10.73% 110,522,790
2018-11-05 2018-11-01 4.043 27,016,808 -786 10.74% 109,227,559
2018-11-01 2018-10-30 4.075 27,017,594 -3,471 10.74% 110,097,648
2018-10-31 2018-10-29 4.139 27,021,065 -1,870 10.74% 111,845,836
2018-10-30 2018-10-26 4.027 27,022,935 -1,247 10.74% 108,818,790
2018-10-29 2018-10-25 4.075 27,024,182 -2,493 10.74% 110,124,494
2018-10-25 2018-10-23 4.091 27,026,675 -36,775 10.74% 110,568,254
2018-10-24 2018-10-22 4.059 27,063,450 +28,048 10.75% 109,850,322
2018-10-23 2018-10-19 4.091 27,035,402 -2,493 10.74% 110,603,957
2018-10-22 2018-10-18 4.043 27,037,895 -1,870 10.74% 109,312,813
2018-10-19 2018-10-16 4.027 27,039,765 -623 10.74% 108,886,562
2018-10-18 2018-10-15 4.011 27,040,388 -4,363 10.74% 108,455,250
2018-10-16 2018-10-12 4.075 27,044,751 -9,350 10.75% 110,208,313
2018-10-15 2018-10-11 4.059 27,054,101 -24,932 10.75% 109,812,374
2018-10-10 2018-10-08 4.139 27,079,033 +3,116 10.76% 112,085,778
2018-10-05 2018-10-03 4.171 27,075,917 -7,479 10.76% 112,941,662
2018-10-04 2018-10-02 4.123 27,083,396 -6,233 10.76% 111,669,326
2018-10-03 2018-09-28 4.235 27,089,629 -624 10.76% 114,737,303
2018-10-02 2018-09-27 4.171 27,090,253 +624 10.76% 113,001,462
2018-09-27 2018-09-24 4.235 27,089,629 +1,246 10.76% 114,737,303
2018-09-26 2018-09-21 4.268 27,088,383 +1,247 10.76% 115,601,207
2018-09-24 2018-09-20 4.252 27,087,136 +3,740 10.76% 115,161,315
2018-09-21 2018-09-19 4.219 27,083,396 -4,363 10.76% 114,276,392
2018-09-20 2018-09-18 4.075 27,087,759 +1,870 10.76% 110,383,573
2018-09-19 2018-09-17 4.059 27,085,889 +4,986 10.76% 109,941,401
2018-09-14 2018-09-12 4.107 27,080,903 -6,233 10.76% 111,224,576
2018-09-11 2018-09-07 4.302 27,087,136 -11,843 10.76% 116,526,139
2018-09-10 2018-09-06 4.253 27,098,979 +620,587 10.77% 115,242,235
2018-09-07 2018-09-05 4.203 26,478,392 -1,218 10.77% 111,298,818
2018-09-06 2018-09-04 4.269 26,479,610 -20,707 10.77% 113,043,061
2018-09-05 2018-09-03 4.302 26,500,317 +10,963 10.78% 114,001,703
2018-09-04 2018-08-31 4.318 26,489,354 -2,436 10.77% 114,389,482
2018-09-03 2018-08-30 4.335 26,491,790 -1,827 10.77% 114,834,983
2018-08-31 2018-08-29 4.285 26,493,617 -15,226 10.77% 113,537,869
2018-08-30 2018-08-28 4.236 26,508,843 -10,963 10.78% 112,297,337
2018-08-29 2018-08-27 4.203 26,519,806 -3,045 10.78% 111,472,897
2018-08-28 2018-08-24 4.203 26,522,851 -14,617 10.79% 111,485,696
2018-08-27 2018-08-23 4.203 26,537,468 -4,263 10.79% 111,547,137
2018-08-24 2018-08-22 4.269 26,541,731 -1,218 10.79% 113,308,260
2018-08-23 2018-08-21 4.253 26,542,949 -14,617 10.79% 112,877,639
2018-08-22 2018-08-20 4.253 26,557,566 -1,827 10.80% 112,939,799
2018-08-20 2018-08-16 4.285 26,559,393 -12,181 10.80% 113,819,751
2018-08-16 2018-08-14 4.318 26,571,574 -1,827 10.81% 114,744,534
2018-08-14 2018-08-10 4.351 26,573,401 -14,008 10.81% 115,625,066
2018-08-09 2018-08-07 4.269 26,587,409 -5,481 10.81% 113,503,262
2018-08-08 2018-08-06 4.203 26,592,890 -1,218 10.81% 111,780,097
2018-08-07 2018-08-03 4.220 26,594,108 +1,218 10.82% 112,221,877
2018-08-06 2018-08-02 4.285 26,592,890 -6,699 10.81% 113,963,302
2018-08-03 2018-08-01 4.335 26,599,589 +17,053 10.82% 115,302,263
2018-08-02 2018-07-31 4.269 26,582,536 -2,436 10.81% 113,482,459
2018-08-01 2018-07-30 4.335 26,584,972 -7,309 10.81% 115,238,902
2018-07-31 2018-07-27 4.368 26,592,281 -6,699 10.81% 116,143,847
2018-07-30 2018-07-26 4.351 26,598,980 -10,963 10.82% 115,736,364
2018-07-27 2018-07-25 4.368 26,609,943 -7,917 10.82% 116,220,987
2018-07-26 2018-07-24 4.302 26,617,860 -2,436 10.82% 114,507,361
2018-07-25 2018-07-23 4.269 26,620,296 -2,436 10.83% 113,643,659
2018-07-24 2018-07-20 4.203 26,622,732 +12,174,575 10.83% 111,905,534
2018-07-17 2018-07-13 4.285 14,448,157 -4,873 5.88% 61,917,290
2018-07-16 2018-07-12 4.187 14,453,030 -1,218 5.88% 60,514,307
2018-07-13 2018-07-11 4.203 14,454,248 -12,789 5.88% 60,756,738
2018-07-12 2018-07-10 4.203 14,467,037 -7,918 5.88% 60,810,495
2018-07-11 2018-07-09 4.370 14,474,955 -1,827 5.89% 63,254,173
2018-07-10 2018-07-06 4.370 14,476,782 +333,485 5.89% 63,262,157
2018-07-09 2018-07-05 4.370 14,143,297 -10,710 5.89% 61,804,859
2018-07-06 2018-07-04 4.404 14,154,007 -7,735 5.89% 62,327,443
2018-07-05 2018-07-03 4.370 14,161,742 -5,354 5.90% 61,885,462
2018-07-04 2018-06-29 4.488 14,167,096 -20,825 5.90% 63,575,635
2018-07-03 2018-06-28 4.488 14,187,921 -30,939 5.91% 63,669,089
2018-06-29 2018-06-27 4.420 14,218,860 -35,103 5.92% 62,852,005
2018-06-28 2018-06-26 4.370 14,253,963 -37,484 5.93% 62,288,459
2018-06-27 2018-06-25 4.202 14,291,447 -595 5.95% 60,050,250
2018-06-26 2018-06-22 4.336 14,292,042 +1,785 5.95% 61,974,438
2018-06-20 2018-06-15 4.387 14,290,257 +5,950 5.95% 62,687,241
2018-06-08 2018-06-06 4.319 14,284,307 +32,724 5.95% 61,700,816
2018-06-06 2018-06-04 4.504 14,251,583 -29,749 5.93% 64,194,306
2018-06-05 2018-06-01 4.404 14,281,332 -7,140 5.95% 62,888,121
2018-06-04 2018-05-31 4.454 14,288,472 -44,623 5.95% 63,640,015
2018-05-30 2018-05-28 4.454 14,333,095 -30,344 5.97% 63,838,763
2018-05-29 2018-05-25 4.454 14,363,439 -23,205 5.98% 63,973,913
2018-05-28 2018-05-24 4.572 14,386,644 -13,684 5.99% 65,769,874
2018-05-21 2018-05-17 4.622 14,400,328 +1,785 6.00% 66,558,525
2018-05-18 2018-05-16 4.572 14,398,543 -17,849 5.99% 65,824,272
2018-05-17 2018-05-15 4.605 14,416,392 -5,949,787 6.00% 66,390,472
2018-05-16 2018-05-14 4.605 20,366,179 +5,950 8.48% 93,790,474
2018-05-15 2018-05-11 4.504 20,360,229 +2,975 8.48% 91,709,867
2018-05-14 2018-05-10 4.538 20,357,254 +595 8.48% 92,380,768
2018-05-11 2018-05-09 4.538 20,356,659 -24,990 8.48% 92,378,068
2018-05-10 2018-05-08 4.605 20,381,649 -23,799 8.49% 93,861,716
2018-05-08 2018-05-04 4.639 20,405,448 -24,394 8.50% 94,657,238
2018-05-04 2018-05-02 4.605 20,429,842 -30,939 8.51% 94,083,655
2018-05-03 2018-04-30 4.622 20,460,781 +1,785 8.52% 94,570,026
2018-05-02 2018-04-27 4.622 20,458,996 -17,254 8.52% 94,561,776
2018-04-27 2018-04-25 4.639 20,476,250 -5,950 8.52% 94,985,675
2018-04-26 2018-04-24 4.605 20,482,200 +11,900 8.53% 94,324,774
2018-04-25 2018-04-23 4.588 20,470,300 -13,090 8.52% 93,925,921
2018-04-24 2018-04-20 4.740 20,483,390 -54,738 8.53% 97,084,423
2018-04-23 2018-04-19 4.773 20,538,128 -55,928 8.55% 98,034,244
2018-04-20 2018-04-18 4.740 20,594,056 -29,749 8.57% 97,608,942
2018-04-19 2018-04-17 4.807 20,623,805 +17,850 8.59% 99,136,467
2018-04-18 2018-04-16 4.807 20,605,955 -19,040 8.58% 99,050,664
2018-04-17 2018-04-13 4.790 20,624,995 -42,243 8.59% 98,795,536
2018-04-16 2018-04-12 4.874 20,667,238 -20,825 8.60% 100,734,689
2018-04-11 2018-04-09 4.874 20,688,063 -5,949 8.61% 100,836,192
2018-04-09 2018-04-04 4.841 20,694,012 -35,104 8.62% 100,169,566
2018-04-04 2018-03-29 4.874 20,729,116 -29,749 8.63% 101,036,290
2018-04-03 2018-03-28 4.941 20,758,865 +26,774 8.64% 102,576,894
2018-03-29 2018-03-27 4.841 20,732,091 -29,749 8.63% 100,353,888
2018-03-27 2018-03-23 4.874 20,761,840 -29,749 8.64% 101,195,791
2018-03-26 2018-03-22 4.925 20,791,589 -5,355 8.66% 102,389,144
2018-03-22 2018-03-20 4.874 20,796,944 -59,497 8.66% 101,366,892
2018-03-21 2018-03-19 4.925 20,856,441 -5,950 8.68% 102,708,511
2018-03-19 2018-03-15 4.891 20,862,391 -4,165 8.69% 102,036,530
2018-03-16 2018-03-14 4.874 20,866,556 -40,459 8.69% 101,706,189
2018-03-15 2018-03-13 4.874 20,907,015 -15,469 8.70% 101,903,392
2018-03-14 2018-03-12 4.908 20,922,484 -9,520 8.71% 102,682,091
2018-03-13 2018-03-09 4.908 20,932,004 -25,584 8.71% 102,728,813
2018-03-12 2018-03-08 4.992 20,957,588 +47,003 8.73% 104,615,578
2018-03-07 2018-03-05 4.908 20,910,585 -111,856 8.71% 102,623,694
2018-03-06 2018-03-02 5.025 21,022,441 +1,190 8.75% 105,645,971
2018-03-01 2018-02-27 4.925 21,021,251 -119,590 8.75% 103,520,125
2018-02-28 2018-02-26 5.076 21,140,841 -118,401 8.80% 107,306,941
2018-02-27 2018-02-23 5.109 21,259,242 -5,355 8.85% 108,622,544
2018-02-26 2018-02-22 4.891 21,264,597 +5,355 8.85% 104,003,692
2018-02-23 2018-02-21 4.908 21,259,242 -36,294 8.85% 104,334,812
2018-02-22 2018-02-20 5.128 21,295,536 -279,640 8.87% 109,196,239
2018-02-21 2018-02-15 5.111 21,575,176 +356,076 8.98% 110,261,370
2018-02-13 2018-02-09 4.991 21,219,100 -40,954 8.98% 105,902,853
2018-02-12 2018-02-08 5.008 21,260,054 -43,880 9.00% 106,470,632
2018-02-09 2018-02-07 5.008 21,303,934 +150,361 9.02% 106,690,384
2018-02-08 2018-02-06 4.837 21,153,573 -79,568 8.96% 102,321,764
2018-02-07 2018-02-05 4.957 21,233,141 +5,850 8.99% 105,247,088
2018-02-06 2018-02-02 5.008 21,227,291 -21,062 8.99% 106,306,555
2018-02-05 2018-02-01 4.991 21,248,353 +5,266 9.00% 106,048,852
2018-02-01 2018-01-30 5.025 21,243,087 -228,175 8.99% 106,748,752
2018-01-31 2018-01-29 5.059 21,471,262 -104,726 9.09% 108,629,338
2018-01-30 2018-01-26 5.059 21,575,988 -58,506 9.14% 109,159,177
2018-01-26 2018-01-24 5.008 21,634,494 -141,585 9.16% 108,345,833
2018-01-25 2018-01-23 4.991 21,776,079 -54,996 9.22% 108,682,691
2018-01-24 2018-01-22 5.213 21,831,075 -29,253 9.24% 113,808,005
2018-01-23 2018-01-19 5.093 21,860,328 +11,701 9.26% 111,345,017
2018-01-22 2018-01-18 5.145 21,848,627 +7,021 9.25% 112,405,741
2018-01-19 2018-01-17 5.213 21,841,606 -27,498 9.25% 113,862,904
2018-01-17 2018-01-15 5.213 21,869,104 -36,274 9.26% 114,006,254
2018-01-16 2018-01-12 5.299 21,905,378 -9,946 9.28% 116,067,410
2018-01-15 2018-01-11 5.299 21,915,324 -4,681 9.28% 116,120,110
2018-01-12 2018-01-10 5.281 21,920,005 +12,872 9.28% 115,770,252
2018-01-11 2018-01-09 5.316 21,907,133 -57,921 9.28% 116,451,150
2018-01-10 2018-01-08 5.333 21,965,054 +7,605 9.30% 117,134,470
2018-01-05 2018-01-03 5.350 21,957,449 -18,136 9.30% 117,469,216
2018-01-04 2018-01-02 5.435 21,975,585 -19,893 9.31% 119,444,296
2018-01-03 2017-12-29 5.470 21,995,478 -29,838 9.31% 120,304,322
2018-01-02 2017-12-28 5.572 22,025,316 -86,589 9.33% 122,726,287
2017-12-29 2017-12-27 5.470 22,111,905 +7,606 9.36% 120,941,120
2017-12-28 2017-12-22 5.264 22,104,299 +4,095 9.36% 116,365,787
2017-12-27 2017-12-21 5.418 22,100,204 +1,755 9.36% 119,743,898
2017-12-20 2017-12-18 5.487 22,098,449 -4,095 9.36% 121,245,234
2017-12-19 2017-12-15 5.316 22,102,544 +5,851 9.36% 117,489,891
2017-12-18 2017-12-14 5.435 22,096,693 +15,211 9.36% 120,102,556
2017-12-15 2017-12-13 5.470 22,081,482 +11,702 9.35% 120,774,721
2017-12-12 2017-12-08 5.384 22,069,780 -1,171 9.35% 118,824,612
2017-12-08 2017-12-06 5.299 22,070,951 -11,701 9.35% 116,944,712
2017-12-07 2017-12-05 5.470 22,082,652 -11,701 9.35% 120,781,121
2017-12-04 2017-11-30 5.470 22,094,353 +5,851 9.36% 120,845,119
2017-11-27 2017-11-23 5.589 22,088,502 +4,680 9.35% 123,455,904
2017-11-22 2017-11-20 5.813 22,083,822 +17,552 9.35% 128,365,336
2017-11-21 2017-11-17 5.813 22,066,270 +329,347 9.35% 128,263,312
2017-11-20 2017-11-16 5.934 21,736,923 +1,153 9.35% 128,989,063
2017-11-15 2017-11-13 6.194 21,735,770 +27,087 9.34% 134,639,336
2017-11-14 2017-11-10 6.212 21,708,683 +34,580 9.33% 134,848,220
2017-11-13 2017-11-09 6.160 21,674,103 -33,427 9.32% 133,505,206
2017-11-10 2017-11-08 6.125 21,707,530 -5,763 9.33% 132,957,803
2017-11-09 2017-11-07 6.090 21,713,293 -10,951 9.33% 132,239,599
2017-11-07 2017-11-03 6.073 21,724,244 -180,391 9.34% 131,929,353
2017-11-06 2017-11-02 6.038 21,904,635 -576 9.42% 132,264,709
2017-11-03 2017-11-01 6.073 21,905,211 +74,923 9.42% 133,028,349
2017-11-02 2017-10-31 6.125 21,830,288 +3,458 9.39% 133,709,691
2017-10-31 2017-10-27 6.073 21,826,830 -39,191 9.38% 132,552,348
2017-10-30 2017-10-26 5.934 21,866,021 +140,625 9.40% 129,755,144
2017-10-27 2017-10-25 5.622 21,725,396 +30,545 9.34% 122,135,363
2017-10-24 2017-10-20 5.604 21,694,851 +8,069 9.33% 121,587,215
2017-10-20 2017-10-18 5.813 21,686,782 -5,763 9.32% 126,057,485
2017-10-18 2017-10-16 5.761 21,692,545 -4,035 9.33% 124,961,810
2017-10-16 2017-10-12 5.813 21,696,580 +48,412 9.33% 126,114,437
2017-10-12 2017-10-10 5.882 21,648,168 -5,763 9.31% 127,335,519
2017-10-11 2017-10-09 5.865 21,653,931 +5,187 9.31% 126,993,696
2017-10-10 2017-10-06 5.865 21,648,744 -1,729 9.31% 126,963,276
2017-10-04 2017-09-29 5.847 21,650,473 +11,526 9.31% 126,597,755
2017-09-29 2017-09-27 5.882 21,638,947 -576 9.30% 127,281,281
2017-09-28 2017-09-26 5.882 21,639,523 +24,782 9.30% 127,284,669
2017-09-27 2017-09-25 5.951 21,614,741 +1,729 9.29% 128,639,064
2017-09-25 2017-09-21 5.899 21,613,012 +1,729 9.29% 127,503,741
2017-09-22 2017-09-20 5.899 21,611,283 +29,969 9.29% 127,493,541
2017-09-19 2017-09-15 5.917 21,581,314 -576 9.28% 127,691,203
2017-09-18 2017-09-14 5.917 21,581,890 -1,729 9.28% 127,694,611
2017-09-14 2017-09-12 5.882 21,583,619 +1,153 9.28% 126,955,839
2017-09-12 2017-09-08 6.038 21,582,466 +6,339 9.28% 130,319,386
2017-09-08 2017-09-06 6.038 21,576,127 +577 9.28% 130,281,110
2017-09-06 2017-09-04 6.038 21,575,550 -5,764 9.28% 130,277,626
2017-09-05 2017-09-01 6.177 21,581,314 +17,867 9.28% 133,308,118
2017-09-04 2017-08-31 6.004 21,563,447 +48,988 9.27% 129,456,243
2017-09-01 2017-08-30 5.899 21,514,459 -40,920 9.25% 126,922,338
2017-08-31 2017-08-29 5.951 21,555,379 -2,881 9.27% 128,285,774
2017-08-29 2017-08-25 6.229 21,558,260 -16,714 9.27% 134,287,896
2017-08-28 2017-08-24 6.282 21,574,974 +178,086 9.28% 135,541,649
2017-08-25 2017-08-22 6.247 21,396,888 +299,676 9.20% 133,669,780
2017-08-24 2017-08-21 6.247 21,097,212 +27,845 9.20% 131,797,657
2017-08-21 2017-08-17 6.282 21,069,367 -568 9.20% 132,365,246
2017-08-17 2017-08-15 6.318 21,069,935 +2,273 9.20% 133,110,377
2017-08-16 2017-08-14 6.318 21,067,662 -44,324 9.20% 133,096,017
2017-08-15 2017-08-11 6.247 21,111,986 +57,962 9.22% 131,889,952
2017-08-14 2017-08-10 6.265 21,054,024 -61,372 9.19% 131,898,355
2017-08-11 2017-08-09 6.300 21,115,396 -568 9.22% 133,025,998
2017-08-10 2017-08-08 6.353 21,115,964 -29,550 9.22% 134,144,349
2017-08-09 2017-08-07 6.230 21,145,514 -35,800 9.23% 131,727,296
2017-08-08 2017-08-04 6.335 21,181,314 -27,845 9.25% 134,186,760
2017-08-07 2017-08-03 6.212 21,209,159 +55,690 9.26% 131,750,545
2017-08-04 2017-08-02 6.300 21,153,469 +4,546 9.23% 133,265,856
2017-08-03 2017-08-01 6.300 21,148,923 -9,661 9.23% 133,237,216
2017-08-02 2017-07-31 6.423 21,158,584 +10,229 9.24% 135,904,467
2017-08-01 2017-07-28 6.441 21,148,355 -5,683 9.23% 136,210,926
2017-07-31 2017-07-27 6.335 21,154,038 +12,502 9.23% 134,013,963
2017-07-28 2017-07-26 6.318 21,141,536 +5,683 9.23% 133,562,720
2017-07-27 2017-07-25 6.318 21,135,853 -13,070 9.23% 133,526,817
2017-07-26 2017-07-24 6.230 21,148,923 +16,479 9.23% 131,748,532
2017-07-25 2017-07-21 6.230 21,132,444 +73,306 9.23% 131,645,876
2017-07-24 2017-07-20 5.913 21,059,138 +11,933 9.19% 124,518,573
2017-07-21 2017-07-19 5.930 21,047,205 +94,331 9.19% 124,818,397
2017-07-20 2017-07-18 6.388 20,952,874 +70,464 9.15% 133,845,722
2017-07-19 2017-07-17 6.406 20,882,410 +110,242 9.12% 133,763,083
2017-07-18 2017-07-14 6.318 20,772,168 +231,281 9.07% 131,229,219
2017-07-17 2017-07-13 6.318 20,540,887 +495,521 8.97% 129,768,089
2017-07-14 2017-07-12 5.455 20,045,366 +16,480 8.75% 109,352,811
2017-07-13 2017-07-11 5.086 20,028,886 +1,136 8.74% 101,861,228
2017-07-11 2017-07-07 5.191 20,027,750 +6,251 8.74% 103,970,096
2017-07-10 2017-07-06 5.457 20,021,499 -5,683 8.74% 109,251,971
2017-07-07 2017-07-05 5.457 20,027,182 +322,726 8.74% 109,282,982
2017-07-06 2017-07-04 5.457 19,704,456 -22,358 8.75% 107,521,952
2017-07-05 2017-07-03 5.510 19,726,814 -27,947 8.76% 108,702,747
2017-07-04 2017-06-30 5.421 19,754,761 -2,795 8.77% 107,089,591
2017-07-03 2017-06-29 5.385 19,757,556 -27,947 8.77% 106,397,781
2017-06-30 2017-06-28 5.278 19,785,503 -2,236 8.78% 104,424,394
2017-06-29 2017-06-27 5.367 19,787,739 -29,065 8.78% 106,206,300
2017-06-28 2017-06-26 5.546 19,816,804 -7,266 8.80% 109,907,710
2017-06-27 2017-06-23 5.385 19,824,070 -2,795 8.80% 106,755,970
2017-06-26 2017-06-22 5.349 19,826,865 +61,484 8.80% 106,061,580
2017-06-23 2017-06-21 5.009 19,765,381 -139,736 8.77% 99,013,879
2017-06-22 2017-06-20 5.045 19,905,117 -3,353 8.84% 100,426,123
2017-06-21 2017-06-19 5.099 19,908,470 -51,982 8.84% 101,511,582
2017-06-20 2017-06-16 5.081 19,960,452 +22,916 8.86% 101,419,523
2017-06-19 2017-06-15 5.170 19,937,536 -8,384 8.85% 103,086,592
2017-06-16 2017-06-14 5.117 19,945,920 -559 8.85% 102,059,388
2017-06-15 2017-06-13 5.135 19,946,479 +3,658,279 8.85% 102,419,109
2017-06-14 2017-06-12 5.045 16,288,200 -7,266 7.23% 82,177,903
2017-06-13 2017-06-09 5.081 16,295,466 +7,825 7.23% 82,797,644
2017-06-12 2017-06-08 5.135 16,287,641 +14,533 7.23% 83,632,088
2017-06-09 2017-06-07 5.153 16,273,108 -3,354 7.22% 83,848,606
2017-06-06 2017-06-02 5.314 16,276,462 -11,179 7.22% 86,486,697
2017-06-05 2017-06-01 5.296 16,287,641 -20,122 7.23% 86,254,697
2017-06-02 2017-05-31 5.278 16,307,763 +12,856 7.24% 86,069,496
2017-05-31 2017-05-26 5.278 16,294,907 +8,384 7.23% 86,001,644
2017-05-29 2017-05-25 5.367 16,286,523 +2,795 7.23% 87,414,300
2017-05-26 2017-05-24 5.403 16,283,728 +29,065 7.23% 87,981,961
2017-05-25 2017-05-23 5.206 16,254,663 +11,107,864 7.22% 84,626,000
2017-05-24 2017-05-22 5.349 5,146,799 -2,794 2.29% 27,532,221
2017-05-23 2017-05-19 5.421 5,149,593 +8,384 2.29% 27,915,691
2017-05-22 2017-05-18 5.832 5,141,209 -34,655 2.28% 29,985,805
2017-05-18 2017-05-16 6.011 5,175,864 +2,795 2.30% 31,113,938
2017-05-17 2017-05-15 6.172 5,173,069 +11,738 2.30% 31,930,096
2017-05-16 2017-05-12 6.137 5,161,331 -1,677 2.29% 31,672,962
2017-05-15 2017-05-11 6.172 5,163,008 -61,484 2.29% 31,867,995
2017-05-11 2017-05-09 6.709 5,224,492 -41,361 2.32% 35,051,628
2017-05-10 2017-05-08 6.870 5,265,853 -70,427 2.34% 36,177,022
2017-05-08 2017-05-04 7.031 5,336,280 -73,222 2.37% 37,520,102
2017-05-05 2017-05-02 7.013 5,409,502 -514,227 2.40% 37,938,155
2017-05-04 2017-04-28 6.834 5,923,729 +31,301 2.63% 40,484,744
2017-05-02 2017-04-27 6.620 5,892,428 +13,415 2.62% 39,005,771
2017-04-28 2017-04-26 6.441 5,879,013 +32,977 2.61% 37,865,158
2017-04-27 2017-04-25 6.673 5,846,036 -12,296 2.60% 39,012,445
2017-04-26 2017-04-24 6.369 5,858,332 +559 2.60% 37,312,713
2017-04-25 2017-04-21 6.190 5,857,773 +26,829 2.60% 36,261,143
2017-04-24 2017-04-20 6.387 5,830,944 -35,773 2.59% 37,242,595
2017-04-21 2017-04-19 6.172 5,866,717 +101,169 2.60% 36,211,548
2017-04-20 2017-04-18 5.779 5,765,548 -3,354 2.56% 33,317,773
2017-04-18 2017-04-12 5.117 5,768,902 +2,795 2.56% 29,518,348
2017-04-13 2017-04-11 5.081 5,766,107 +1,118 2.56% 29,297,724
2017-04-11 2017-04-07 5.099 5,764,989 +11,179 2.56% 29,395,185
2017-04-07 2017-04-05 5.206 5,753,810 -5,590 2.55% 29,955,830
2017-04-06 2017-04-03 5.278 5,759,400 +27,948 2.56% 30,397,097
2017-04-05 2017-03-31 5.367 5,731,452 +39,126 2.54% 30,762,297
2017-03-31 2017-03-29 5.296 5,692,326 +11,178 2.53% 30,144,933
2017-03-30 2017-03-28 5.278 5,681,148 +1,677 2.52% 29,984,097
2017-03-29 2017-03-27 5.206 5,679,471 -20,681 2.52% 29,568,802
2017-03-27 2017-03-23 4.992 5,700,152 +21,799 2.53% 28,452,701
2017-03-24 2017-03-22 5.045 5,678,353 +15,092 2.52% 28,648,662
2017-03-22 2017-03-20 5.117 5,663,261 +25,152 2.51% 28,977,804
2017-03-17 2017-03-15 5.099 5,638,109 +11,738 2.50% 28,748,235
2017-03-15 2017-03-13 5.206 5,626,371 +15,091 2.50% 29,292,350
2017-03-13 2017-03-09 5.224 5,611,280 +5,590 2.49% 29,314,173
2017-03-10 2017-03-08 5.296 5,605,690 +1,117 2.49% 29,686,134
2017-03-09 2017-03-07 5.331 5,604,573 +1,677 2.49% 29,880,761
2017-03-08 2017-03-06 5.439 5,602,896 +200,102 2.49% 30,473,266
2017-03-07 2017-03-03 5.224 5,402,794 -11,179 2.40% 28,225,011
2017-03-06 2017-03-02 5.296 5,413,973 +3,354 2.40% 28,670,855
2017-03-03 2017-03-01 5.188 5,410,619 +40,802 2.40% 28,072,288
2017-02-28 2017-02-24 6.047 5,369,817 -559 2.38% 32,472,000
2017-02-22 2017-02-20 6.192 5,370,376 -58,689 2.38% 33,251,177
2017-02-21 2017-02-17 6.083 5,429,065 +85,113 2.41% 33,023,097
2017-02-17 2017-02-15 6.046 5,343,952 -11,015 2.41% 32,311,323
2017-02-16 2017-02-14 6.010 5,354,967 +3,304 2.41% 32,183,461
2017-02-15 2017-02-13 6.010 5,351,663 +1,653 2.41% 32,163,604
2017-02-14 2017-02-10 5.828 5,350,010 +26,986 2.41% 31,182,259
2017-02-13 2017-02-09 5.683 5,323,024 -7,159 2.40% 30,251,765
2017-02-10 2017-02-08 5.647 5,330,183 -25,335 2.40% 30,098,889
2017-02-09 2017-02-07 5.574 5,355,518 -19,827 2.41% 29,852,988
2017-02-08 2017-02-06 5.665 5,375,345 -91,424 2.42% 30,451,514
2017-02-07 2017-02-03 5.647 5,466,769 -8,812 2.46% 30,870,173
2017-01-26 2017-01-24 5.919 5,475,581 -79,858 2.47% 32,411,249
2017-01-24 2017-01-20 6.101 5,555,439 -1,652 2.50% 33,892,657
2017-01-20 2017-01-18 5.919 5,557,091 +5,507 2.50% 32,893,725
2017-01-18 2017-01-16 6.119 5,551,584 +11,566 2.50% 33,969,939
2017-01-17 2017-01-13 5.901 5,540,018 +99,134 2.50% 32,692,075
2017-01-13 2017-01-11 6.192 5,440,884 -40,755 2.45% 33,687,734
2017-01-12 2017-01-10 6.264 5,481,639 -19,827 2.47% 34,338,196
2017-01-11 2017-01-09 6.228 5,501,466 -35,798 2.48% 34,262,615
2017-01-09 2017-01-05 6.627 5,537,264 +8,261 2.50% 36,697,464
2017-01-06 2017-01-04 6.700 5,529,003 -11,015 2.49% 37,044,279
2017-01-05 2017-01-03 6.700 5,540,018 +3,855 2.50% 37,118,079
2017-01-04 2016-12-30 6.609 5,536,163 +2,754 2.50% 36,589,646
2017-01-03 2016-12-29 6.609 5,533,409 -522,659 2.49% 36,571,444
2016-12-30 2016-12-28 6.809 6,056,068 +55,626 2.73% 41,235,377
2016-12-28 2016-12-22 7.081 6,000,442 +21,479 2.71% 42,490,888
2016-12-23 2016-12-21 6.537 5,978,963 +70,495 2.70% 39,081,959
2016-12-22 2016-12-20 6.482 5,908,468 -187,254 2.66% 38,299,320
2016-12-21 2016-12-19 6.409 6,095,722 -650,982 2.75% 39,070,396
2016-12-19 2016-12-15 6.464 6,746,704 +49,567 3.04% 43,610,354
2016-12-15 2016-12-13 6.428 6,697,137 +44,610 3.02% 43,046,753
2016-12-14 2016-12-12 6.573 6,652,527 +72,148 3.00% 43,726,344
2016-12-13 2016-12-09 6.355 6,580,379 -50,669 2.97% 41,818,351
2016-12-12 2016-12-08 6.210 6,631,048 +96,932 2.99% 41,177,145
2016-12-09 2016-12-07 5.901 6,534,116 -285,838 2.95% 38,558,325
2016-12-08 2016-12-06 6.900 6,819,954 +17,073 3.07% 47,055,782
2016-12-07 2016-12-05 7.753 6,802,881 -550 3.07% 52,743,471
2016-12-06 2016-12-02 7.808 6,803,431 +5,507 3.07% 53,118,328
2016-12-05 2016-12-01 7.808 6,797,924 +16,523 3.06% 53,075,331
2016-12-02 2016-11-30 8.153 6,781,401 -3,305 3.06% 55,285,816
2016-12-01 2016-11-29 8.425 6,784,706 +2,754 3.06% 57,160,625
2016-11-30 2016-11-28 8.280 6,781,952 -13,769 3.06% 56,152,295
2016-11-29 2016-11-25 8.389 6,795,721 +74,902 3.07% 57,006,643
2016-11-28 2016-11-24 8.407 6,720,819 +1,652 3.03% 56,500,351
2016-11-25 2016-11-23 8.443 6,719,167 -26,987 3.03% 56,730,465
2016-11-24 2016-11-22 8.570 6,746,154 -58,379 3.05% 57,815,755
2016-11-23 2016-11-21 8.680 6,804,533 -109,598 3.07% 59,063,980
2016-11-22 2016-11-18 8.570 6,914,131 +166,270 3.12% 59,254,007
2016-11-21 2016-11-17 8.533 6,747,861 -21,198 3.08% 57,581,414
2016-11-18 2016-11-16 8.515 6,769,059 +65,936 3.09% 57,638,082
2016-11-17 2016-11-15 8.442 6,703,123 +240,312 3.06% 56,584,602
2016-11-16 2016-11-14 8.442 6,462,811 +113,345 2.95% 54,556,001
2016-11-15 2016-11-11 8.442 6,349,466 -351,477 2.90% 53,599,196
2016-11-14 2016-11-10 8.258 6,700,943 +52,858 3.06% 55,336,499
2016-11-11 2016-11-09 8.075 6,648,085 +747,637 3.03% 53,679,997
2016-11-10 2016-11-08 8.240 5,900,448 -390,167 2.69% 48,617,718
2016-11-09 2016-11-07 7.561 6,290,615 +37,055 2.87% 47,561,283
2016-11-08 2016-11-04 7.983 6,253,560 +446,839 2.85% 49,920,603
2016-11-07 2016-11-03 8.056 5,806,721 +465,366 2.65% 46,779,839
2016-11-04 2016-11-02 8.442 5,341,355 +300,254 2.44% 45,089,199
2016-11-03 2016-11-01 8.350 5,041,101 -77,925 2.30% 42,092,046
2016-11-02 2016-10-31 7.928 5,119,026 +227,779 2.34% 40,582,082
2016-11-01 2016-10-28 7.854 4,891,247 -53,403 2.23% 38,417,279
2016-10-31 2016-10-27 7.561 4,944,650 -39,234 2.26% 37,384,882
2016-10-28 2016-10-26 7.524 4,983,884 -100,267 2.27% 37,498,597
2016-10-27 2016-10-25 7.304 5,084,151 +28,337 2.32% 37,133,403
2016-10-26 2016-10-24 7.175 5,055,814 +11,443 2.31% 36,276,977
2016-10-25 2016-10-20 7.139 5,044,371 +14,713 2.30% 36,009,730
2016-10-24 2016-10-19 7.304 5,029,658 +56,672 2.30% 36,735,400
2016-10-20 2016-10-18 7.249 4,972,986 +113,889 2.27% 36,047,701
2016-10-19 2016-10-17 6.918 4,859,097 +100,812 2.22% 33,617,093
2016-10-18 2016-10-14 7.065 4,758,285 +11,443 2.18% 33,618,197
2016-10-17 2016-10-13 6.973 4,746,842 -116,614 2.17% 33,101,800
2016-10-14 2016-10-12 7.065 4,863,456 +123,153 2.22% 34,361,251
2016-10-13 2016-10-11 6.973 4,740,303 -7,084 2.17% 33,056,201
2016-10-12 2016-10-07 6.973 4,747,387 +463,731 2.17% 33,105,601
2016-10-11 2016-10-06 5.854 4,283,656 +170,562 1.96% 25,076,592
2016-10-07 2016-10-05 5.597 4,113,094 -7,084 1.88% 23,021,399
2016-10-06 2016-10-04 5.469 4,120,178 +1,635 1.88% 22,531,779
2016-09-30 2016-09-28 5.505 4,118,543 +7,629 1.88% 22,673,998
2016-09-29 2016-09-27 5.450 4,110,914 +68,115 1.88% 22,405,678
2016-09-28 2016-09-26 5.505 4,042,799 +27,246 1.85% 22,257,001
2016-09-26 2016-09-22 5.432 4,015,553 -4,359 1.84% 21,812,242
2016-09-23 2016-09-21 5.395 4,019,912 +10,899 1.84% 21,688,380
2016-09-22 2016-09-20 5.414 4,009,013 +53,402 1.84% 21,703,148
2016-09-21 2016-09-19 5.505 3,955,611 +1,090 1.81% 21,777,001
2016-09-20 2016-09-15 5.377 3,954,521 +1,090 1.81% 21,263,010
2016-09-15 2016-09-13 5.414 3,953,431 -1,090 1.81% 21,402,249
2016-09-14 2016-09-12 5.322 3,954,521 +39,235 1.81% 21,045,300
2016-09-13 2016-09-09 5.469 3,915,286 +21,797 1.79% 21,411,298
2016-09-12 2016-09-08 5.414 3,893,489 +10,898 1.78% 21,077,748
2016-09-09 2016-09-07 5.469 3,882,591 +3,270 1.78% 21,232,501
2016-09-08 2016-09-06 5.414 3,879,321 +50,678 1.78% 21,001,048
2016-09-07 2016-09-05 5.414 3,828,643 +10,898 1.75% 20,726,699
2016-09-06 2016-09-02 5.377 3,817,745 -29,426 1.75% 20,527,581
2016-09-05 2016-09-01 5.267 3,847,171 +103,536 1.76% 20,262,201
2016-09-02 2016-08-31 5.230 3,743,635 -8,174 1.72% 19,579,500
2016-08-31 2016-08-29 5.047 3,751,809 +25,067 1.72% 18,933,751
2016-08-30 2016-08-26 5.083 3,726,742 -213,611 1.71% 18,944,029
2016-08-29 2016-08-25 5.010 3,940,353 +5,449 1.81% 19,740,630
2016-08-26 2016-08-24 5.047 3,934,904 -17,982 1.80% 19,857,752
2016-08-25 2016-08-23 4.955 3,952,886 +13,623 1.81% 19,585,799
2016-08-24 2016-08-22 4.845 3,939,263 +43,594 1.81% 19,084,560
2016-08-22 2016-08-18 5.010 3,895,669 +110,644 1.79% 19,519,180
2016-08-19 2016-08-17 4.899 3,785,025 +51,193 1.75% 18,543,360
2016-08-18 2016-08-16 4.806 3,733,832 +5,388 1.73% 17,946,108
2016-08-17 2016-08-15 4.825 3,728,444 -25,865 1.73% 17,989,402
2016-08-16 2016-08-12 4.862 3,754,309 +4,311 1.74% 18,253,538
2016-08-15 2016-08-11 4.862 3,749,998 +11,316 1.74% 18,232,578
2016-08-12 2016-08-10 4.751 3,738,682 +7,544 1.73% 17,761,279
2016-08-11 2016-08-09 4.825 3,731,138 +24,249 1.73% 18,002,400
2016-08-10 2016-08-08 4.806 3,706,889 -8,622 1.72% 17,816,611
2016-08-09 2016-08-05 4.732 3,715,511 +3,772 1.72% 17,582,251
2016-08-08 2016-08-04 4.509 3,711,739 -10,238 1.72% 16,737,841
2016-08-05 2016-08-03 4.472 3,721,977 -5,389 1.73% 16,645,869
2016-08-04 2016-08-01 4.565 3,727,366 +5,389 1.73% 17,015,820
2016-08-03 2016-07-29 4.639 3,721,977 +5,388 1.73% 17,267,499
2016-08-01 2016-07-28 4.676 3,716,589 +5,389 1.72% 17,380,442
2016-07-25 2016-07-21 4.639 3,711,200 +53,887 1.72% 17,217,501
2016-07-22 2016-07-20 4.565 3,657,313 -2,694 1.70% 16,696,021
2016-07-21 2016-07-19 4.565 3,660,007 -4,850 1.70% 16,708,319
2016-07-20 2016-07-18 4.565 3,664,857 +5,928 1.70% 16,730,460
2016-07-19 2016-07-15 4.676 3,658,929 +6,466 1.70% 17,110,798
2016-07-15 2016-07-13 4.732 3,652,463 +539 1.69% 17,283,900
2016-07-14 2016-07-12 4.788 3,651,924 +60,892 1.69% 17,484,660
2016-07-12 2016-07-08 4.547 3,591,032 -539 1.67% 16,326,801
2016-07-08 2016-07-06 4.808 3,591,571 +24,788 1.67% 17,269,044
2016-07-07 2016-07-05 4.732 3,566,783 +70,213 1.65% 16,879,781
2016-07-06 2016-07-04 4.543 3,496,570 +6,867 1.65% 15,885,599
2016-07-05 2016-06-30 4.732 3,489,703 +1,585 1.65% 16,515,000
2016-07-04 2016-06-29 4.808 3,488,118 -4,226 1.65% 16,771,619
2016-06-30 2016-06-28 4.789 3,492,344 +28,526 1.65% 16,725,829
2016-06-28 2016-06-24 4.524 3,463,818 -56,524 1.64% 15,671,230
2016-06-27 2016-06-23 4.865 3,520,342 -18,489 1.67% 17,126,479
2016-06-24 2016-06-22 4.922 3,538,831 +29,582 1.67% 17,417,398
2016-06-22 2016-06-20 4.960 3,509,249 -4,754 1.66% 17,404,662
2016-06-21 2016-06-17 4.960 3,514,003 +31,168 1.66% 17,428,240
2016-06-20 2016-06-16 4.884 3,482,835 -28,527 1.65% 17,009,938
2016-06-17 2016-06-15 4.884 3,511,362 -14,263 1.66% 17,149,262
2016-06-16 2016-06-14 4.903 3,525,625 +28,526 1.67% 17,285,661
2016-06-15 2016-06-13 4.922 3,497,099 +2,642 1.65% 17,212,002
2016-06-14 2016-06-10 4.884 3,494,457 -57,581 1.65% 17,066,699
2016-06-13 2016-06-08 4.676 3,552,038 +5,283 1.68% 16,608,280
2016-06-10 2016-06-07 4.808 3,546,755 +18,489 1.68% 17,053,559
2016-06-08 2016-06-06 4.808 3,528,266 +17,961 1.67% 16,964,660
2016-06-07 2016-06-03 4.846 3,510,305 +23,772 1.66% 17,011,199
2016-06-06 2016-06-02 4.846 3,486,533 -15,320 1.65% 16,895,998
2016-06-03 2016-06-01 4.676 3,501,853 +2,113 1.66% 16,373,630
2016-06-02 2016-05-31 4.562 3,499,740 +25,357 1.66% 15,966,250
2016-06-01 2016-05-30 4.789 3,474,383 +92,446 1.64% 16,639,809
2016-05-31 2016-05-27 4.865 3,381,937 -17,433 1.60% 16,453,138
2016-05-30 2016-05-26 4.714 3,399,370 -34,337 1.61% 16,023,150
2016-05-27 2016-05-25 4.789 3,433,707 +11,622 1.62% 16,445,000
2016-05-26 2016-05-24 4.543 3,422,085 +62,863 1.62% 15,547,199
2016-05-25 2016-05-23 4.411 3,359,222 +34,865 1.59% 14,816,470
2016-05-24 2016-05-20 4.297 3,324,357 -34,337 1.57% 14,285,111
2016-05-23 2016-05-19 4.032 3,358,694 +19,018 1.59% 13,542,541
2016-05-16 2016-05-12 3.729 3,339,676 +15,848 1.58% 12,454,339
2016-05-10 2016-05-06 3.578 3,323,828 -5,283 1.57% 11,891,878
2016-05-09 2016-05-05 3.635 3,329,111 -5,283 1.58% 12,099,840
2016-05-06 2016-05-04 3.578 3,334,394 -9,508 1.58% 11,929,681
2016-05-05 2016-05-03 3.616 3,343,902 -33,809 1.58% 12,090,298
2016-04-29 2016-04-27 3.786 3,377,711 +1,056 1.60% 12,787,999
2016-04-26 2016-04-22 3.672 3,376,655 +39,620 1.60% 12,400,481
2016-04-25 2016-04-21 3.616 3,337,035 -2,641 1.58% 12,065,470
2016-04-20 2016-04-18 3.635 3,339,676 -3,170 1.58% 12,138,239
2016-04-15 2016-04-13 3.710 3,342,846 +1,585 1.58% 12,402,880
2016-04-01 2016-03-30 3.691 3,341,261 +1,585 1.58% 12,333,750
2016-03-30 2016-03-24 3.786 3,339,676 +7,924 1.58% 12,643,999
2016-03-09 2016-03-07 3.597 3,331,752 -6,340 1.58% 11,983,299
2016-03-07 2016-03-03 3.370 3,338,092 +2,114 1.58% 11,247,822
2016-03-04 2016-03-02 3.313 3,335,978 -10,566 1.58% 11,051,248
2016-03-02 2016-02-29 3.332 3,346,544 -4,226 1.58% 11,149,601
2016-02-26 2016-02-24 3.464 3,350,770 +10,565 1.59% 11,607,691
2016-02-25 2016-02-23 3.691 3,340,205 -4,226 1.58% 12,329,852
2016-01-19 2016-01-15 3.370 3,344,431 -5,282 1.58% 11,269,181
2016-01-18 2016-01-14 3.351 3,349,713 -30,640 1.59% 11,223,569
2016-01-08 2016-01-06 3.729 3,380,353 -528 1.60% 12,606,032
2016-01-06 2016-01-04 3.767 3,380,881 -1,056 1.60% 12,736,001
2015-12-30 2015-12-28 3.540 3,381,937 -11,622 1.60% 11,971,739
2015-12-29 2015-12-24 3.407 3,393,559 +5,283 1.61% 11,563,200
2015-12-18 2015-12-16 3.445 3,388,276 -529 1.60% 11,673,478
2015-12-02 2015-11-30 3.275 3,388,805 -4,754 1.60% 11,097,951
2015-11-20 2015-11-18 3.521 3,393,559 +91,225 1.61% 11,948,640
2015-11-18 2015-11-16 3.521 3,302,334 +1,028 1.61% 11,627,439
2015-11-17 2015-11-13 3.540 3,301,306 +5,140 1.61% 11,688,039
2015-11-11 2015-11-09 3.346 3,296,166 +5,655 1.60% 11,028,641
2015-11-02 2015-10-29 3.307 3,290,511 -5,141 1.60% 10,881,700
2015-10-27 2015-10-23 3.326 3,295,652 -6,168 1.60% 10,962,811
2015-10-16 2015-10-14 3.502 3,301,820 +8,225 1.61% 11,561,399
2015-10-15 2015-10-13 3.521 3,293,595 +7,711 1.60% 11,596,669
2015-10-14 2015-10-12 3.463 3,285,884 +12,851 1.60% 11,377,759
2015-10-13 2015-10-09 3.404 3,273,033 +2,056 1.59% 11,142,250
2015-10-09 2015-10-07 3.288 3,270,977 +8,739 1.59% 10,753,471
2015-10-06 2015-10-02 3.288 3,262,238 -9,767 1.59% 10,724,741
2015-09-30 2015-09-25 3.288 3,272,005 -7,711 1.59% 10,756,851
2015-09-29 2015-09-24 3.132 3,279,716 -15,936 1.59% 10,271,801
2015-09-25 2015-09-23 3.268 3,295,652 +1,029 1.60% 10,770,481
2015-09-21 2015-09-17 3.171 3,294,623 +14,907 1.60% 10,446,669
2015-09-18 2015-09-16 3.307 3,279,716 -5,140 1.59% 10,846,001
2015-09-11 2015-09-09 3.404 3,284,856 +45,887 1.60% 11,183,242
2015-09-10 2015-09-08 3.503 3,238,969 -11,687 1.59% 11,345,720
2015-09-07 2015-09-02 3.345 3,250,656 -2,541 1.60% 10,874,899
2015-09-04 2015-09-01 3.404 3,253,197 +4,573 1.60% 11,075,459
2015-09-01 2015-08-28 3.503 3,248,624 -5,081 1.60% 11,379,541
2015-08-31 2015-08-27 3.523 3,253,705 -33,538 1.60% 11,461,369
2015-08-28 2015-08-26 3.385 3,287,243 +4,065 1.62% 11,126,679
2015-08-27 2015-08-25 3.523 3,283,178 -508 1.62% 11,565,189
2015-08-25 2015-08-21 3.739 3,283,686 +3,557 1.62% 12,277,799
2015-08-24 2015-08-20 3.798 3,280,129 -24,392 1.61% 12,458,149
2015-08-21 2015-08-19 3.955 3,304,521 +5,082 1.63% 13,071,031
2015-08-20 2015-08-18 4.054 3,299,439 -78,764 1.62% 13,375,580
2015-08-19 2015-08-17 4.231 3,378,203 -5,081 1.66% 14,293,201
2015-08-12 2015-08-10 4.270 3,383,284 -20,327 1.66% 14,447,858
2015-08-11 2015-08-07 4.251 3,403,611 +11,688 1.67% 14,467,682
2015-08-07 2015-08-05 4.133 3,391,923 +7,622 1.67% 14,017,500
2015-08-05 2015-08-03 4.133 3,384,301 +10,163 1.66% 13,986,001
2015-07-31 2015-07-29 4.172 3,374,138 +5,082 1.66% 14,076,802
2015-07-30 2015-07-28 4.054 3,369,056 -3,049 1.66% 13,657,800
2015-07-29 2015-07-27 4.192 3,372,105 -1,016 1.66% 14,134,680
2015-07-22 2015-07-20 4.467 3,373,121 -75,207 1.66% 15,068,259
2015-07-20 2015-07-16 4.408 3,448,328 -3,049 1.70% 15,200,640
2015-07-17 2015-07-15 4.369 3,451,377 +11,179 1.70% 15,078,240
2015-07-16 2015-07-14 4.329 3,440,198 -80,288 1.69% 14,894,002
2015-07-15 2015-07-13 4.290 3,520,486 -7,114 1.73% 15,103,041
2015-07-14 2015-07-10 4.251 3,527,600 +4,065 1.74% 14,994,720
2015-07-13 2015-07-09 4.172 3,523,535 -24,391 1.73% 14,700,081
2015-07-10 2015-07-08 3.739 3,547,926 -34,554 1.75% 13,265,800
2015-07-09 2015-07-07 3.896 3,582,480 +15,244 1.76% 13,958,998
2015-07-08 2015-07-06 3.857 3,567,236 +39,636 1.76% 13,759,200
2015-07-07 2015-07-03 4.133 3,527,600 +10,163 1.74% 14,578,200
2015-07-06 2015-07-02 4.487 3,517,437 +26,424 1.73% 15,782,161
2015-07-03 2015-06-30 4.644 3,491,013 -32,522 1.72% 16,213,201
2015-07-02 2015-06-29 4.664 3,523,535 -24,391 1.73% 16,433,581
2015-06-30 2015-06-26 4.920 3,547,926 +2,541 1.75% 17,455,000
2015-06-26 2015-06-24 5.038 3,545,385 +41,160 1.74% 17,861,119
2015-06-24 2015-06-22 5.018 3,504,225 +35,571 1.72% 17,584,801
2015-06-19 2015-06-17 4.959 3,468,654 -44,718 1.71% 17,201,519
2015-06-18 2015-06-16 4.998 3,513,372 +5,082 1.73% 17,561,562
2015-06-17 2015-06-15 5.058 3,508,290 -26,424 1.73% 17,743,280
2015-06-16 2015-06-12 5.215 3,534,714 +26,424 1.74% 18,433,400
2015-06-12 2015-06-10 4.920 3,508,290 +160,576 1.73% 17,260,000
2015-06-11 2015-06-09 4.959 3,347,714 +189,033 1.65% 16,601,762
2015-06-10 2015-06-08 5.077 3,158,681 +115,859 1.55% 16,037,282
2015-06-09 2015-06-05 5.195 3,042,822 +14,229 1.50% 15,808,321
2015-06-08 2015-06-04 5.136 3,028,593 +2,032 1.49% 15,555,598
2015-06-05 2015-06-03 5.077 3,026,561 +83,337 1.49% 15,366,481
2015-06-04 2015-06-02 5.038 2,943,224 +28,457 1.45% 14,827,522
2015-06-03 2015-06-01 5.274 2,914,767 -10,163 1.43% 15,372,480
2015-06-02 2015-05-29 5.412 2,924,930 -32,522 1.44% 15,828,999
2015-06-01 2015-05-28 5.313 2,957,452 -42,685 1.46% 15,714,000
2015-05-29 2015-05-27 5.412 3,000,137 -158,544 1.48% 16,236,001
2015-05-28 2015-05-26 5.412 3,158,681 -138,217 1.55% 17,094,002
2015-05-27 2015-05-22 5.097 3,296,898 -10,163 1.62% 16,803,918
2015-05-26 2015-05-21 4.920 3,307,061 -10,163 1.63% 16,269,998
2015-05-22 2015-05-20 5.018 3,317,224 +67,076 1.63% 16,646,398
2015-05-21 2015-05-19 5.058 3,250,148 -150,414 1.60% 16,437,719
2015-05-20 2015-05-18 4.526 3,400,562 +30,490 1.67% 15,391,602
2015-05-19 2015-05-15 4.447 3,370,072 -14,229 1.66% 14,988,318
2015-05-18 2015-05-14 4.349 3,384,301 -2,032 1.67% 14,718,601
2015-05-15 2015-05-13 4.349 3,386,333 -18,294 1.67% 14,727,439
2015-05-14 2015-05-12 4.290 3,404,627 -56,913 1.68% 14,606,001
2015-05-13 2015-05-11 4.329 3,461,540 +2,033 1.70% 14,986,400
2015-05-12 2015-05-08 4.369 3,459,507 -6,098 1.70% 15,113,758
2015-05-11 2015-05-07 4.251 3,465,605 -12,196 1.70% 14,731,199
2015-05-08 2015-05-06 4.447 3,477,801 -24,391 1.71% 15,467,440
2015-05-07 2015-05-05 4.388 3,502,192 -24,392 1.72% 15,369,159
2015-05-06 2015-05-04 4.487 3,526,584 -6,097 1.74% 15,823,202
2015-05-05 2015-04-30 4.526 3,532,681 -10,164 1.74% 15,989,598
2015-05-04 2015-04-29 4.428 3,542,845 -6,097 1.74% 15,687,002
2015-04-30 2015-04-28 4.388 3,548,942 -67,077 1.75% 15,574,318
2015-04-29 2015-04-27 4.447 3,616,019 -32,521 1.78% 16,082,162
2015-04-28 2015-04-24 4.388 3,648,540 +4,065 1.79% 16,011,398
2015-04-27 2015-04-23 4.428 3,644,475 +184,968 1.79% 16,136,999
2015-04-24 2015-04-22 4.388 3,459,507 +20,326 1.70% 15,181,838
2015-04-23 2015-04-21 4.310 3,439,181 -42,685 1.69% 14,821,919
2015-04-22 2015-04-20 4.290 3,481,866 -18,295 1.71% 14,937,359
2015-04-21 2015-04-17 4.290 3,500,161 -22,359 1.72% 15,015,846
2015-04-20 2015-04-16 4.231 3,522,520 +136,185 1.73% 14,903,807
2015-04-17 2015-04-15 4.015 3,386,335 +103,663 1.67% 13,594,567
2015-04-16 2015-04-14 4.467 3,282,672 +97,566 1.62% 14,664,209
2015-04-15 2015-04-13 4.644 3,185,106 -40,652 1.57% 14,792,486
2015-04-14 2015-04-10 3.837 3,225,758 -6,098 1.59% 12,378,604
2015-04-13 2015-04-09 3.660 3,231,856 +290,665 1.59% 11,829,605
2015-04-10 2015-04-08 3.739 2,941,191 +121,957 1.45% 10,997,200
2015-04-09 2015-04-02 3.582 2,819,234 -310,990 1.39% 10,097,359
2015-04-08 2015-04-01 3.090 3,130,224 +50,815 1.54% 9,671,200
2015-04-02 2015-03-31 2.932 3,079,409 +24,392 1.52% 9,029,401
2015-04-01 2015-03-30 2.893 3,055,017 +282,533 1.50% 8,837,639
2015-03-31 2015-03-27 2.913 2,772,484 +6,098 1.36% 8,074,879
2015-03-30 2015-03-26 2.932 2,766,386 -20,326 1.36% 8,111,559
2015-03-25 2015-03-23 2.952 2,786,712 +28,456 1.37% 8,225,999
2015-03-24 2015-03-20 2.913 2,758,256 +22,359 1.36% 8,033,440
2015-03-23 2015-03-19 2.913 2,735,897 +16,261 1.35% 7,968,320
2015-03-20 2015-03-18 2.952 2,719,636 -10,163 1.34% 8,027,999
2015-03-19 2015-03-17 2.893 2,729,799 +63,011 1.34% 7,896,839
2015-03-18 2015-03-16 3.011 2,666,788 -6,098 1.31% 8,029,439
2015-03-17 2015-03-13 2.952 2,672,886 +105,696 1.31% 7,890,000
2015-03-16 2015-03-12 3.070 2,567,190 -26,424 1.26% 7,881,119
2015-03-13 2015-03-11 3.031 2,593,614 +99,598 1.28% 7,860,159
2015-03-12 2015-03-10 2.952 2,494,016 +119,924 1.23% 7,361,999
2015-03-10 2015-03-06 2.696 2,374,092 -28,457 1.17% 6,400,640
2015-03-05 2015-03-03 2.696 2,402,549 -40,652 1.18% 6,477,361
2015-03-04 2015-03-02 2.716 2,443,201 +24,391 1.20% 6,635,040
2015-03-02 2015-02-26 2.893 2,418,810 +146,349 1.19% 6,997,201
2015-02-27 2015-02-25 2.598 2,272,461 -119,925 1.12% 5,903,039
2015-02-25 2015-02-23 2.381 2,392,386 -4,065 1.18% 5,696,681
2015-02-24 2015-02-18 2.440 2,396,451 +12,196 1.18% 5,847,841
2015-02-23 2015-02-16 2.460 2,384,255 +71,141 1.17% 5,865,000
2015-02-12 2015-02-10 2.401 2,313,114 +8,131 1.14% 5,553,441
2015-02-11 2015-02-09 2.460 2,304,983 +4,065 1.13% 5,670,000
2015-02-10 2015-02-06 2.539 2,300,918 -2,033 1.13% 5,841,120
2015-02-09 2015-02-05 2.519 2,302,951 +4,066 1.13% 5,800,961
2015-02-05 2015-02-03 2.499 2,298,885 +69,109 1.13% 5,745,479
2015-02-04 2015-02-02 2.558 2,229,776 +18,293 1.10% 5,704,399
2015-02-03 2015-01-30 2.361 2,211,483 +12,196 1.09% 5,222,400
2015-01-23 2015-01-21 2.381 2,199,287 -8,131 1.08% 5,236,879
2015-01-22 2015-01-20 2.342 2,207,418 +32,522 1.09% 5,169,361
2015-01-20 2015-01-16 2.302 2,174,896 +40,652 1.07% 5,007,600
2015-01-12 2015-01-08 2.322 2,134,244 -10,163 1.05% 4,956,001
2015-01-08 2015-01-06 2.283 2,144,407 -24,391 1.06% 4,895,201
2015-01-06 2015-01-02 2.302 2,168,798 -20,326 1.07% 4,993,560
2014-12-30 2014-12-24 2.361 2,189,124 -20,326 1.08% 5,169,599
2014-12-19 2014-12-17 2.302 2,209,450 -54,881 1.09% 5,087,159
2014-12-18 2014-12-16 2.322 2,264,331 +20,326 1.11% 5,258,080
2014-12-15 2014-12-11 2.322 2,244,005 -4,065 1.10% 5,210,880
2014-12-12 2014-12-10 2.342 2,248,070 -14,228 1.11% 5,264,560
2014-12-08 2014-12-04 2.361 2,262,298 +24,391 1.11% 5,342,399
2014-12-03 2014-12-01 2.342 2,237,907 +48,783 1.10% 5,240,760
2014-11-28 2014-11-26 2.361 2,189,124 +254,076 1.08% 5,169,599
2014-11-26 2014-11-24 2.361 1,935,048 +213,425 0.95% 4,569,601
2014-11-25 2014-11-21 2.440 1,721,623 +304,892 0.85% 4,201,119
2014-11-24 2014-11-20 2.500 1,416,731 +60,978 0.70% 3,541,666
2014-11-21 2014-11-19 2.480 1,355,753 +21,692 0.67% 3,362,114
2014-11-20 2014-11-18 2.480 1,334,061 -44,002 0.67% 3,308,320
2014-11-19 2014-11-17 2.500 1,378,063 -48,002 0.69% 3,445,000
2014-11-18 2014-11-14 2.460 1,426,065 +4,000 0.71% 3,507,960
2014-11-17 2014-11-13 2.400 1,422,065 -132,006 0.71% 3,412,800
2014-11-14 2014-11-12 2.420 1,554,071 -4,000 0.78% 3,760,680
2014-11-13 2014-11-11 2.420 1,558,071 -2,000 0.78% 3,770,360
2014-11-10 2014-11-06 2.520 1,560,071 -8,001 0.78% 3,931,200
2014-11-07 2014-11-05 2.460 1,568,072 -10,000 0.78% 3,857,281
2014-11-06 2014-11-04 2.480 1,578,072 +40,002 0.79% 3,913,440
2014-11-04 2014-10-31 2.360 1,538,070 +14,000 0.77% 3,629,680
2014-10-28 2014-10-24 2.380 1,524,070 -16,000 0.76% 3,627,121
2014-10-23 2014-10-21 2.400 1,540,070 +100,004 0.77% 3,695,999
2014-10-21 2014-10-17 2.500 1,440,066 +18,001 0.72% 3,600,001
2014-10-20 2014-10-16 2.400 1,422,065 +30,002 0.71% 3,412,800
2014-10-17 2014-10-15 2.460 1,392,063 +22,001 0.70% 3,424,319
2014-10-16 2014-10-14 2.460 1,370,062 +8,000 0.68% 3,370,199
2014-10-14 2014-10-10 2.400 1,362,062 -2,000 0.68% 3,268,800
2014-10-10 2014-10-08 2.500 1,364,062 +94,004 0.68% 3,409,999
2014-10-09 2014-10-07 2.420 1,270,058 -4,000 0.64% 3,073,400
2014-10-08 2014-10-06 2.460 1,274,058 -54,003 0.64% 3,134,040
2014-10-07 2014-10-03 2.360 1,328,061 -24,001 0.66% 3,134,081
2014-10-06 2014-09-30 2.280 1,352,062 -460,021 0.68% 3,082,561
2014-10-03 2014-09-29 2.460 1,812,083 +28,002 0.91% 4,457,521
2014-09-30 2014-09-26 2.620 1,784,081 +204,009 0.89% 4,674,079
2014-09-29 2014-09-25 2.700 1,580,072 +112,005 0.79% 4,266,000
2014-09-26 2014-09-24 2.700 1,468,067 -158,007 0.73% 3,963,600
2014-09-25 2014-09-23 2.660 1,626,074 -162,008 0.81% 4,325,160
2014-09-24 2014-09-22 2.800 1,788,082 -184,008 0.89% 5,006,401
2014-09-23 2014-09-19 2.660 1,972,090 +30,001 0.99% 5,245,520
2014-09-22 2014-09-18 2.760 1,942,089 +94,005 0.97% 5,359,921
2014-09-19 2014-09-17 2.460 1,848,084 +16,000 0.92% 4,546,079
2014-09-15 2014-09-11 2.400 1,832,084 -2,000 0.92% 4,396,801
2014-09-12 2014-09-10 2.380 1,834,084 -4,000 0.92% 4,364,921
2014-09-11 2014-09-08 2.400 1,838,084 +20,001 0.92% 4,411,200
2014-09-10 2014-09-05 2.380 1,818,083 +6,000 0.91% 4,326,840
2014-09-05 2014-09-03 2.340 1,812,083 -54,002 0.91% 4,240,081
2014-09-04 2014-09-02 2.380 1,866,085 -8,000 0.93% 4,441,080
2014-09-03 2014-09-01 2.360 1,874,085 -40,002 0.94% 4,422,639
2014-08-28 2014-08-26 2.380 1,914,087 -4,000 0.96% 4,555,319
2014-08-27 2014-08-25 2.380 1,918,087 +2,000 0.96% 4,564,839
2014-08-25 2014-08-21 2.380 1,916,087 +10,000 0.96% 4,560,079
2014-08-20 2014-08-18 2.400 1,906,087 -6,000 0.95% 4,574,400
2014-08-19 2014-08-15 2.400 1,912,087 -36,002 0.96% 4,588,799
2014-08-18 2014-08-14 2.440 1,948,089 -30,001 0.97% 4,753,120
2014-08-15 2014-08-13 2.360 1,978,090 -24,001 0.99% 4,668,079
2014-08-14 2014-08-12 2.400 2,002,091 -4,000 1.00% 4,804,799
2014-08-13 2014-08-11 2.340 2,006,091 -22,002 1.00% 4,694,039
2014-08-11 2014-08-07 2.320 2,028,093 -6,000 1.01% 4,704,961
2014-08-08 2014-08-06 2.360 2,034,093 +10,001 1.02% 4,800,241
2014-08-07 2014-08-05 2.360 2,024,092 -46,002 1.01% 4,776,639
2014-08-06 2014-08-04 2.340 2,070,094 -62,003 1.03% 4,843,799
2014-08-05 2014-08-01 2.340 2,132,097 -26,001 1.07% 4,988,879
2014-08-04 2014-07-31 2.380 2,158,098 +26,001 1.08% 5,136,039
2014-08-01 2014-07-30 2.420 2,132,097 -10,001 1.07% 5,159,439
2014-07-31 2014-07-29 2.420 2,142,098 +4,000 1.07% 5,183,641
2014-07-29 2014-07-25 2.400 2,138,098 -6,000 1.07% 5,131,201
2014-07-28 2014-07-24 2.400 2,144,098 -24,001 1.07% 5,145,600
2014-07-24 2014-07-22 2.380 2,168,099 +56,003 1.08% 5,159,840
2014-07-23 2014-07-21 2.380 2,112,096 -22,001 1.06% 5,026,559
2014-07-22 2014-07-18 2.360 2,134,097 -16,001 1.07% 5,036,239
2014-07-21 2014-07-17 2.340 2,150,098 +18,001 1.07% 5,031,000
2014-07-17 2014-07-15 2.400 2,132,097 -34,002 1.07% 5,116,799
2014-07-16 2014-07-14 2.400 2,166,099 +38,002 1.08% 5,198,400
2014-07-15 2014-07-11 2.420 2,128,097 -16,001 1.06% 5,149,760
2014-07-14 2014-07-10 2.460 2,144,098 +30,002 1.07% 5,274,241
2014-07-11 2014-07-09 2.400 2,114,096 +24,001 1.06% 5,073,599
2014-07-10 2014-07-08 2.360 2,090,095 +30,001 1.04% 4,932,399
2014-07-09 2014-07-07 2.380 2,060,094 +6,000 1.03% 4,902,800
2014-07-08 2014-07-04 2.280 2,054,094 +22,001 1.03% 4,683,121
2014-07-07 2014-07-03 2.300 2,032,093 -36,001 1.02% 4,673,601
2014-07-04 2014-07-02 2.260 2,068,094 -2,000 1.03% 4,673,679
2014-07-03 2014-06-30 2.260 2,070,094 +22,001 1.03% 4,678,199
2014-07-02 2014-06-27 2.300 2,048,093 +50,002 1.02% 4,710,399
2014-06-30 2014-06-26 2.300 1,998,091 -58,003 1.00% 4,595,400
2014-06-27 2014-06-25 2.320 2,056,094 +32,002 1.03% 4,769,921
2014-06-26 2014-06-24 2.360 2,024,092 +24,001 1.01% 4,776,639
2014-06-25 2014-06-23 2.320 2,000,091 +14,000 1.00% 4,639,999
2014-06-24 2014-06-20 2.320 1,986,091 -2,000 0.99% 4,607,521
2014-06-23 2014-06-19 2.380 1,988,091 -2,000 0.99% 4,731,441
2014-06-20 2014-06-18 2.360 1,990,091 +18,001 1.00% 4,696,401
2014-06-19 2014-06-17 2.300 1,972,090 -16,001 0.99% 4,535,600
2014-06-18 2014-06-16 2.380 1,988,091 +64,003 0.99% 4,731,441
2014-06-17 2014-06-13 2.460 1,924,088 -22,001 0.96% 4,733,041
2014-06-13 2014-06-11 2.220 1,946,089 +16,001 0.97% 4,320,121
2014-06-12 2014-06-10 2.220 1,930,088 -10,000 0.96% 4,284,600
2014-06-11 2014-06-09 2.200 1,940,088 -52,003 0.97% 4,267,999
2014-06-10 2014-06-06 2.260 1,992,091 +8,001 1.00% 4,501,920
2014-06-09 2014-06-05 2.320 1,984,090 -8,001 0.99% 4,602,879
2014-06-06 2014-06-04 2.380 1,992,091 +20,001 1.00% 4,740,960
2014-06-05 2014-06-03 2.460 1,972,090 +140,006 0.99% 4,851,120
2014-06-04 2014-05-30 2.380 1,832,084 0.92% 4,360,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top