History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,484,000 | +0 | 0.37% | 1,068,480 |
| 2025-10-13 | 2025-10-09 | 0.740 | 1,484,000 | +0 | 0.37% | 1,098,160 |
| 2025-10-10 | 2025-10-08 | 0.750 | 1,484,000 | +0 | 0.37% | 1,113,000 |
| 2025-10-09 | 2025-10-06 | 0.760 | 1,484,000 | -42,000 | 0.37% | 1,127,840 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,526,000 | +41,808 | 0.38% | 1,129,670 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,484,192 | +40,850 | 0.38% | 1,083,460 |
| 2025-09-19 | 2025-09-17 | 0.771 | 1,443,342 | +12,643 | 0.37% | 1,113,000 |
| 2025-09-08 | 2025-09-04 | 0.771 | 1,430,699 | -5,835 | 0.36% | 1,103,250 |
| 2025-09-02 | 2025-08-29 | 0.751 | 1,436,534 | +11,671 | 0.37% | 1,078,210 |
| 2025-08-15 | 2025-08-13 | 0.740 | 1,424,863 | -1,945 | 0.36% | 1,054,800 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,426,808 | +1,945 | 0.36% | 1,056,240 |
| 2025-08-01 | 2025-07-30 | 0.792 | 1,424,863 | +53,493 | 0.36% | 1,128,050 |
| 2025-07-29 | 2025-07-25 | 0.730 | 1,371,370 | +4,863 | 0.35% | 1,001,100 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,366,507 | +973 | 0.35% | 997,550 |
| 2025-07-08 | 2025-07-04 | 0.658 | 1,365,534 | +5,835 | 0.35% | 898,560 |
| 2025-07-04 | 2025-07-02 | 0.648 | 1,359,699 | +30,151 | 0.35% | 880,740 |
| 2025-07-02 | 2025-06-27 | 0.658 | 1,329,548 | -7,781 | 0.34% | 874,880 |
| 2025-06-18 | 2025-06-16 | 0.648 | 1,337,329 | +973 | 0.34% | 866,250 |
| 2025-06-16 | 2025-06-12 | 0.679 | 1,336,356 | +37,931 | 0.34% | 906,840 |
| 2025-06-12 | 2025-06-10 | 0.689 | 1,298,425 | -2,917 | 0.33% | 894,450 |
| 2025-05-23 | 2025-05-21 | 0.668 | 1,301,342 | -4,863 | 0.33% | 869,700 |
| 2025-05-21 | 2025-05-19 | 0.679 | 1,306,205 | +1,945 | 0.33% | 886,380 |
| 2025-05-20 | 2025-05-16 | 0.689 | 1,304,260 | +972 | 0.33% | 898,470 |
| 2025-05-14 | 2025-05-12 | 0.668 | 1,303,288 | -13,616 | 0.33% | 871,000 |
| 2025-05-06 | 2025-04-30 | 0.627 | 1,316,904 | +1,945 | 0.34% | 825,940 |
| 2025-04-28 | 2025-04-24 | 0.627 | 1,314,959 | -17,507 | 0.33% | 824,720 |
| 2025-04-15 | 2025-04-11 | 0.607 | 1,332,466 | +17,507 | 0.34% | 808,300 |
| 2025-04-11 | 2025-04-09 | 0.607 | 1,314,959 | +7,781 | 0.33% | 797,680 |
| 2025-04-09 | 2025-04-07 | 0.617 | 1,307,178 | +973 | 0.33% | 806,400 |
| 2025-04-08 | 2025-04-03 | 0.709 | 1,306,205 | -1,946 | 0.33% | 926,670 |
| 2025-03-12 | 2025-03-10 | 0.751 | 1,308,151 | -1,945 | 0.33% | 981,850 |
| 2025-02-19 | 2025-02-17 | 0.751 | 1,310,096 | -3,890 | 0.33% | 983,310 |
| 2025-02-18 | 2025-02-14 | 0.761 | 1,313,986 | -19,452 | 0.33% | 999,740 |
| 2025-02-17 | 2025-02-13 | 0.761 | 1,333,438 | -5,836 | 0.34% | 1,014,540 |
| 2025-02-14 | 2025-02-12 | 0.761 | 1,339,274 | -2,918 | 0.34% | 1,018,980 |
| 2025-02-12 | 2025-02-10 | 0.771 | 1,342,192 | -2,918 | 0.34% | 1,035,000 |
| 2025-02-11 | 2025-02-07 | 0.761 | 1,345,110 | -1,945 | 0.34% | 1,023,420 |
| 2025-02-06 | 2025-02-04 | 0.751 | 1,347,055 | -2,918 | 0.34% | 1,011,050 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,349,973 | +973 | 0.34% | 999,360 |
| 2025-01-20 | 2025-01-16 | 0.730 | 1,349,000 | +973 | 0.34% | 984,770 |
| 2024-12-17 | 2024-12-13 | 0.720 | 1,348,027 | +1,945 | 0.34% | 970,200 |
| 2024-12-12 | 2024-12-10 | 0.824 | 1,346,082 | +53,135 | 0.34% | 1,109,475 |
| 2024-11-04 | 2024-10-31 | 0.760 | 1,292,947 | +2,802 | 0.34% | 982,640 |
| 2024-11-01 | 2024-10-30 | 0.771 | 1,290,145 | +934 | 0.34% | 994,320 |
| 2024-10-31 | 2024-10-29 | 0.792 | 1,289,211 | +935 | 0.34% | 1,021,200 |
| 2024-10-30 | 2024-10-28 | 0.781 | 1,288,276 | +934 | 0.34% | 1,006,670 |
| 2024-10-29 | 2024-10-25 | 0.781 | 1,287,342 | +934 | 0.34% | 1,005,940 |
| 2024-10-24 | 2024-10-22 | 0.781 | 1,286,408 | +1,869 | 0.34% | 1,005,210 |
| 2024-10-23 | 2024-10-21 | 0.781 | 1,284,539 | +934 | 0.34% | 1,003,750 |
| 2024-10-17 | 2024-10-15 | 0.717 | 1,283,605 | +1,868 | 0.34% | 920,580 |
| 2024-10-16 | 2024-10-14 | 0.803 | 1,281,737 | +3,737 | 0.34% | 1,029,000 |
| 2024-10-15 | 2024-10-10 | 0.824 | 1,278,000 | +934 | 0.34% | 1,053,360 |
| 2024-10-07 | 2024-10-03 | 0.856 | 1,277,066 | -4,671 | 0.34% | 1,093,600 |
| 2024-10-04 | 2024-10-02 | 0.781 | 1,281,737 | -15,881 | 0.34% | 1,001,560 |
| 2024-10-03 | 2024-09-30 | 0.739 | 1,297,618 | -18,685 | 0.34% | 958,410 |
| 2024-09-27 | 2024-09-25 | 0.739 | 1,316,303 | -9,342 | 0.35% | 972,210 |
| 2024-09-23 | 2024-09-19 | 0.749 | 1,325,645 | -934 | 0.35% | 993,300 |
| 2024-09-17 | 2024-09-13 | 0.717 | 1,326,579 | +4,671 | 0.35% | 951,400 |
| 2024-08-08 | 2024-08-06 | 0.717 | 1,321,908 | -3,737 | 0.35% | 948,050 |
| 2024-07-12 | 2024-07-10 | 0.869 | 1,325,645 | -18,684 | 0.35% | 1,152,500 |
| 2024-07-11 | 2024-07-09 | 0.869 | 1,344,329 | +69,835 | 0.36% | 1,168,744 |
| 2024-07-10 | 2024-07-08 | 0.869 | 1,274,494 | +17,714 | 0.36% | 1,108,030 |
| 2024-07-09 | 2024-07-05 | 0.847 | 1,256,780 | +13,285 | 0.35% | 1,064,250 |
| 2024-07-03 | 2024-06-28 | 0.824 | 1,243,495 | +11,514 | 0.35% | 1,024,920 |
| 2024-06-28 | 2024-06-26 | 0.813 | 1,231,981 | -8,857 | 0.34% | 1,001,520 |
| 2024-06-11 | 2024-06-06 | 0.677 | 1,240,838 | -323,273 | 0.35% | 840,600 |
| 2024-06-07 | 2024-06-05 | 0.756 | 1,564,111 | -8,857 | 0.44% | 1,183,220 |
| 2024-05-24 | 2024-05-22 | 0.824 | 1,572,968 | -17,713 | 0.44% | 1,296,480 |
| 2024-05-22 | 2024-05-20 | 0.847 | 1,590,681 | -9,743 | 0.44% | 1,347,000 |
| 2024-05-16 | 2024-05-13 | 0.813 | 1,600,424 | +1,771 | 0.45% | 1,301,040 |
| 2024-04-22 | 2024-04-18 | 0.666 | 1,598,653 | +1,772 | 0.45% | 1,064,950 |
| 2024-04-08 | 2024-04-03 | 0.756 | 1,596,881 | -1,772 | 0.45% | 1,208,010 |
| 2024-04-05 | 2024-04-02 | 0.756 | 1,598,653 | +18,600 | 0.45% | 1,209,350 |
| 2024-03-28 | 2024-03-26 | 0.824 | 1,580,053 | -2,657 | 0.44% | 1,302,320 |
| 2024-03-22 | 2024-03-20 | 0.802 | 1,582,710 | -1,772 | 0.44% | 1,268,770 |
| 2024-03-15 | 2024-03-13 | 0.824 | 1,584,482 | +6,200 | 0.44% | 1,305,970 |
| 2024-03-13 | 2024-03-11 | 0.802 | 1,578,282 | -8,857 | 0.44% | 1,265,220 |
| 2024-03-06 | 2024-03-04 | 0.813 | 1,587,139 | +11,514 | 0.44% | 1,290,240 |
| 2024-03-01 | 2024-02-28 | 0.813 | 1,575,625 | +8,857 | 0.44% | 1,280,880 |
| 2024-02-21 | 2024-02-19 | 0.734 | 1,566,768 | -7,086 | 0.44% | 1,149,850 |
| 2024-02-20 | 2024-02-16 | 0.734 | 1,573,854 | +12,400 | 0.44% | 1,155,050 |
| 2024-02-15 | 2024-02-09 | 0.700 | 1,561,454 | +11,514 | 0.44% | 1,093,060 |
| 2024-02-06 | 2024-02-02 | 0.666 | 1,549,940 | +885 | 0.43% | 1,032,500 |
| 2024-02-05 | 2024-02-01 | 0.689 | 1,549,055 | +886 | 0.43% | 1,066,890 |
| 2024-02-01 | 2024-01-30 | 0.689 | 1,548,169 | +5,314 | 0.43% | 1,066,280 |
| 2024-01-31 | 2024-01-29 | 0.666 | 1,542,855 | +1,772 | 0.43% | 1,027,780 |
| 2024-01-29 | 2024-01-25 | 0.677 | 1,541,083 | +885 | 0.43% | 1,044,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 1,540,198 | +7,086 | 0.43% | 1,078,180 |
| 2024-01-03 | 2023-12-29 | 0.960 | 1,533,112 | +1,771 | 0.43% | 1,471,350 |
| 2023-12-21 | 2023-12-19 | 1.027 | 1,531,341 | -2,657 | 0.43% | 1,573,390 |
| 2023-11-22 | 2023-11-20 | 1.231 | 1,533,998 | -4,428 | 0.43% | 1,887,880 |
| 2023-11-07 | 2023-11-03 | 1.140 | 1,538,426 | +885 | 0.43% | 1,754,370 |
| 2023-11-06 | 2023-11-02 | 1.095 | 1,537,541 | +886 | 0.43% | 1,683,920 |
| 2023-11-02 | 2023-10-31 | 1.129 | 1,536,655 | +886 | 0.43% | 1,735,000 |
| 2023-09-19 | 2023-09-15 | 1.367 | 1,535,769 | +39,045 | 0.43% | 2,099,497 |
| 2023-09-13 | 2023-09-11 | 1.332 | 1,496,724 | +863 | 0.43% | 1,994,100 |
| 2023-09-07 | 2023-09-05 | 1.298 | 1,495,861 | +1,726 | 0.43% | 1,940,960 |
| 2023-09-05 | 2023-08-31 | 1.321 | 1,494,135 | +863 | 0.43% | 1,973,340 |
| 2023-09-04 | 2023-08-30 | 1.298 | 1,493,272 | +863 | 0.43% | 1,937,600 |
| 2023-08-22 | 2023-08-18 | 1.425 | 1,492,409 | -6,905 | 0.43% | 2,126,671 |
| 2023-08-18 | 2023-08-16 | 1.321 | 1,499,314 | +863 | 0.43% | 1,980,180 |
| 2023-08-15 | 2023-08-11 | 1.355 | 1,498,451 | +864 | 0.43% | 2,031,120 |
| 2023-08-08 | 2023-08-04 | 1.413 | 1,497,587 | -1,727 | 0.43% | 2,116,699 |
| 2023-08-04 | 2023-08-02 | 1.413 | 1,499,314 | -863 | 0.43% | 2,119,140 |
| 2023-08-02 | 2023-07-31 | 1.367 | 1,500,177 | -2,589 | 0.43% | 2,050,840 |
| 2023-07-31 | 2023-07-27 | 1.448 | 1,502,766 | -864 | 0.43% | 2,176,249 |
| 2023-07-27 | 2023-07-25 | 1.402 | 1,503,630 | +4,316 | 0.43% | 2,107,821 |
| 2023-07-24 | 2023-07-20 | 1.413 | 1,499,314 | -863 | 0.43% | 2,119,140 |
| 2023-07-18 | 2023-07-13 | 1.298 | 1,500,177 | +1,726 | 0.43% | 1,946,560 |
| 2023-07-14 | 2023-07-12 | 1.274 | 1,498,451 | -103,579 | 0.43% | 1,909,600 |
| 2023-07-13 | 2023-07-11 | 1.332 | 1,602,030 | +863 | 0.46% | 2,134,400 |
| 2023-07-06 | 2023-07-04 | 1.437 | 1,601,167 | +3,453 | 0.46% | 2,300,200 |
| 2023-07-04 | 2023-06-30 | 1.437 | 1,597,714 | -1,727 | 0.46% | 2,295,239 |
| 2023-06-30 | 2023-06-28 | 1.402 | 1,599,441 | +3,453 | 0.46% | 2,242,130 |
| 2023-06-29 | 2023-06-27 | 1.460 | 1,595,988 | +3,453 | 0.46% | 2,329,740 |
| 2023-06-28 | 2023-06-26 | 1.471 | 1,592,535 | -13,811 | 0.46% | 2,343,149 |
| 2023-06-26 | 2023-06-21 | 1.506 | 1,606,346 | -92,358 | 0.46% | 2,419,300 |
| 2023-06-23 | 2023-06-20 | 1.610 | 1,698,704 | +16,400 | 0.49% | 2,735,519 |
| 2023-06-20 | 2023-06-16 | 1.541 | 1,682,304 | +29,347 | 0.48% | 2,592,169 |
| 2023-06-16 | 2023-06-14 | 1.622 | 1,652,957 | +1,727 | 0.47% | 2,681,000 |
| 2023-06-08 | 2023-06-06 | 1.622 | 1,651,230 | +28,484 | 0.47% | 2,678,199 |
| 2023-06-06 | 2023-06-02 | 1.599 | 1,622,746 | -863 | 0.47% | 2,594,400 |
| 2023-06-05 | 2023-06-01 | 1.599 | 1,623,609 | +1,726 | 0.47% | 2,595,780 |
| 2023-06-02 | 2023-05-31 | 1.610 | 1,621,883 | +863 | 0.47% | 2,611,810 |
| 2023-06-01 | 2023-05-30 | 1.622 | 1,621,020 | +863 | 0.47% | 2,629,200 |
| 2023-05-31 | 2023-05-29 | 1.645 | 1,620,157 | +864 | 0.46% | 2,665,341 |
| 2023-05-30 | 2023-05-25 | 1.691 | 1,619,293 | +863 | 0.46% | 2,738,959 |
| 2023-05-23 | 2023-05-19 | 1.773 | 1,618,430 | +8,631 | 0.46% | 2,868,749 |
| 2023-05-22 | 2023-05-18 | 1.784 | 1,609,799 | +1,727 | 0.46% | 2,872,101 |
| 2023-05-16 | 2023-05-12 | 1.807 | 1,608,072 | +863 | 0.46% | 2,906,279 |
| 2023-05-15 | 2023-05-11 | 1.819 | 1,607,209 | +2,589 | 0.46% | 2,923,340 |
| 2023-05-12 | 2023-05-10 | 1.819 | 1,604,620 | +863 | 0.46% | 2,918,631 |
| 2023-05-11 | 2023-05-09 | 1.842 | 1,603,757 | +864 | 0.46% | 2,954,221 |
| 2023-04-20 | 2023-04-18 | 1.912 | 1,602,893 | +863 | 0.46% | 3,064,049 |
| 2023-04-19 | 2023-04-17 | 1.923 | 1,602,030 | +2,589 | 0.46% | 3,080,960 |
| 2023-04-13 | 2023-04-11 | 1.900 | 1,599,441 | +863 | 0.46% | 3,038,921 |
| 2023-04-12 | 2023-04-06 | 1.923 | 1,598,578 | +864 | 0.46% | 3,074,321 |
| 2023-04-03 | 2023-03-30 | 1.900 | 1,597,714 | +863 | 0.46% | 3,035,639 |
| 2023-03-27 | 2023-03-23 | 1.923 | 1,596,851 | +96,674 | 0.46% | 3,071,000 |
| 2023-03-24 | 2023-03-22 | 2.120 | 1,500,177 | +5,179 | 0.43% | 3,180,540 |
| 2023-03-22 | 2023-03-20 | 2.236 | 1,494,998 | -3,453 | 0.43% | 3,342,760 |
| 2023-03-15 | 2023-03-13 | 2.213 | 1,498,451 | -25,895 | 0.43% | 3,315,761 |
| 2023-03-14 | 2023-03-10 | 2.317 | 1,524,346 | -21,579 | 0.44% | 3,532,001 |
| 2023-03-10 | 2023-03-08 | 2.352 | 1,545,925 | -23,305 | 0.44% | 3,635,731 |
| 2023-02-28 | 2023-02-24 | 2.421 | 1,569,230 | -2,589 | 0.45% | 3,799,620 |
| 2023-02-23 | 2023-02-21 | 2.410 | 1,571,819 | +863 | 0.45% | 3,787,679 |
| 2023-02-16 | 2023-02-14 | 2.444 | 1,570,956 | -8,632 | 0.45% | 3,840,199 |
| 2023-02-01 | 2023-01-30 | 2.491 | 1,579,588 | -14,674 | 0.45% | 3,934,500 |
| 2023-01-30 | 2023-01-26 | 2.491 | 1,594,262 | +1,727 | 0.46% | 3,971,051 |
| 2023-01-19 | 2023-01-17 | 2.491 | 1,592,535 | +1,726 | 0.46% | 3,966,749 |
| 2023-01-11 | 2023-01-09 | 2.433 | 1,590,809 | +2,589 | 0.46% | 3,870,300 |
| 2022-12-06 | 2022-12-02 | 2.479 | 1,588,220 | +864 | 0.46% | 3,937,601 |
| 2022-12-05 | 2022-12-01 | 2.398 | 1,587,356 | -1,727 | 0.46% | 3,806,729 |
| 2022-11-25 | 2022-11-23 | 2.526 | 1,589,083 | +863 | 0.46% | 4,013,381 |
| 2022-11-18 | 2022-11-16 | 2.502 | 1,588,220 | +864 | 0.46% | 3,974,401 |
| 2022-11-14 | 2022-11-10 | 2.433 | 1,587,356 | +863 | 0.46% | 3,861,899 |
| 2022-11-08 | 2022-11-04 | 2.456 | 1,586,493 | +863 | 0.46% | 3,896,559 |
| 2022-11-03 | 2022-11-01 | 2.526 | 1,585,630 | -178,675 | 0.45% | 4,004,660 |
| 2022-11-01 | 2022-10-28 | 2.665 | 1,764,305 | -863 | 0.51% | 4,701,201 |
| 2022-10-26 | 2022-10-24 | 2.607 | 1,765,168 | -1,726 | 0.51% | 4,602,091 |
| 2022-10-25 | 2022-10-21 | 2.736 | 1,766,894 | +23,877 | 0.51% | 4,834,845 |
| 2022-10-24 | 2022-10-20 | 2.642 | 1,743,017 | -502,848 | 0.51% | 4,605,749 |
| 2022-10-20 | 2022-10-18 | 2.584 | 2,245,865 | -8,515 | 0.65% | 5,802,598 |
| 2022-10-13 | 2022-10-11 | 2.595 | 2,254,380 | -16,179 | 0.66% | 5,851,073 |
| 2022-10-12 | 2022-10-10 | 2.595 | 2,270,559 | -851 | 0.66% | 5,893,065 |
| 2022-10-10 | 2022-10-06 | 2.619 | 2,271,410 | -2,555 | 0.66% | 5,948,624 |
| 2022-09-30 | 2022-09-28 | 2.584 | 2,273,965 | +852 | 0.66% | 5,875,199 |
| 2022-09-27 | 2022-09-23 | 2.807 | 2,273,113 | +851 | 0.66% | 6,380,211 |
| 2022-09-26 | 2022-09-22 | 2.807 | 2,272,262 | +3,406 | 0.66% | 6,377,823 |
| 2022-09-23 | 2022-09-21 | 2.819 | 2,268,856 | -851 | 0.66% | 6,394,908 |
| 2022-09-09 | 2022-09-07 | 2.877 | 2,269,707 | +7,663 | 0.66% | 6,530,584 |
| 2022-09-07 | 2022-09-05 | 2.936 | 2,262,044 | +4,258 | 0.66% | 6,641,363 |
| 2022-09-06 | 2022-09-02 | 2.959 | 2,257,786 | -15,327 | 0.66% | 6,681,892 |
| 2022-08-30 | 2022-08-26 | 3.018 | 2,273,113 | -10,218 | 0.66% | 6,860,729 |
| 2022-08-25 | 2022-08-23 | 3.030 | 2,283,331 | -11,070 | 0.66% | 6,918,385 |
| 2022-08-24 | 2022-08-22 | 3.006 | 2,294,401 | -70,674 | 0.67% | 6,898,035 |
| 2022-08-19 | 2022-08-17 | 3.077 | 2,365,075 | +11,069 | 0.69% | 7,277,167 |
| 2022-08-17 | 2022-08-15 | 3.136 | 2,354,006 | +8,515 | 0.68% | 7,381,336 |
| 2022-08-15 | 2022-08-11 | 3.159 | 2,345,491 | +502,848 | 0.68% | 7,409,727 |
| 2022-08-11 | 2022-08-09 | 3.230 | 1,842,643 | +40,203 | 0.54% | 5,951,001 |
| 2022-08-10 | 2022-08-08 | 3.218 | 1,802,440 | -32,483 | 0.54% | 5,799,521 |
| 2022-08-09 | 2022-08-05 | 3.182 | 1,834,923 | +13,326 | 0.55% | 5,837,949 |
| 2022-08-05 | 2022-08-03 | 3.146 | 1,821,597 | -455,228 | 0.54% | 5,729,941 |
| 2022-08-03 | 2022-08-01 | 3.266 | 2,276,825 | +467,722 | 0.68% | 7,435,242 |
| 2022-07-26 | 2022-07-22 | 3.218 | 1,809,103 | -8,329 | 0.54% | 5,820,960 |
| 2022-07-21 | 2022-07-19 | 3.242 | 1,817,432 | -449,398 | 0.54% | 5,891,400 |
| 2022-07-20 | 2022-07-18 | 3.290 | 2,266,830 | +29,152 | 0.67% | 7,457,033 |
| 2022-07-18 | 2022-07-14 | 3.302 | 2,237,678 | +833 | 0.67% | 7,387,999 |
| 2022-07-14 | 2022-07-12 | 3.326 | 2,236,845 | -8,329 | 0.67% | 7,438,960 |
| 2022-07-12 | 2022-07-08 | 3.278 | 2,245,174 | +11,661 | 0.67% | 7,358,837 |
| 2022-06-28 | 2022-06-24 | 3.494 | 2,233,513 | -4,165 | 0.66% | 7,803,295 |
| 2022-06-20 | 2022-06-16 | 3.458 | 2,237,678 | -9,995 | 0.67% | 7,737,250 |
| 2022-06-14 | 2022-06-10 | 3.482 | 2,247,673 | -1,666 | 0.67% | 7,825,781 |
| 2022-06-09 | 2022-06-07 | 3.422 | 2,249,339 | -8,329 | 0.67% | 7,696,554 |
| 2022-06-08 | 2022-06-06 | 3.326 | 2,257,668 | +833 | 0.67% | 7,508,210 |
| 2022-06-06 | 2022-06-01 | 3.242 | 2,256,835 | +833 | 0.67% | 7,315,771 |
| 2022-06-02 | 2022-05-31 | 3.338 | 2,256,002 | +4,164 | 0.67% | 7,529,755 |
| 2022-05-31 | 2022-05-27 | 3.254 | 2,251,838 | -16,658 | 0.67% | 7,326,608 |
| 2022-05-30 | 2022-05-26 | 3.194 | 2,268,496 | -1,666 | 0.67% | 7,244,630 |
| 2022-05-25 | 2022-05-23 | 3.182 | 2,270,162 | -11,661 | 0.68% | 7,222,695 |
| 2022-05-20 | 2022-05-18 | 3.050 | 2,281,823 | +2,499 | 0.68% | 6,958,445 |
| 2022-05-19 | 2022-05-17 | 2.917 | 2,279,324 | +5,831 | 0.68% | 6,649,805 |
| 2022-05-18 | 2022-05-16 | 2.917 | 2,273,493 | +3,331 | 0.68% | 6,632,793 |
| 2022-05-17 | 2022-05-13 | 2.953 | 2,270,162 | +39,980 | 0.68% | 6,704,841 |
| 2022-05-16 | 2022-05-12 | 2.929 | 2,230,182 | +43,312 | 0.66% | 6,533,211 |
| 2022-05-13 | 2022-05-11 | 3.050 | 2,186,870 | -833 | 0.65% | 6,668,885 |
| 2022-05-12 | 2022-05-10 | 3.110 | 2,187,703 | +833 | 0.65% | 6,802,753 |
| 2022-05-10 | 2022-05-05 | 3.242 | 2,186,870 | +833 | 0.65% | 7,088,972 |
| 2022-05-06 | 2022-05-04 | 3.206 | 2,186,037 | +14,160 | 0.65% | 7,007,536 |
| 2022-05-05 | 2022-05-03 | 3.242 | 2,171,877 | -833 | 0.65% | 7,040,371 |
| 2022-05-04 | 2022-04-29 | 3.254 | 2,172,710 | +49,142 | 0.65% | 7,069,157 |
| 2022-04-27 | 2022-04-25 | 3.362 | 2,123,568 | +18,324 | 0.63% | 7,138,727 |
| 2022-04-26 | 2022-04-22 | 3.362 | 2,105,244 | +833 | 0.63% | 7,077,127 |
| 2022-04-22 | 2022-04-20 | 3.410 | 2,104,411 | -16,658 | 0.63% | 7,175,389 |
| 2022-04-14 | 2022-04-12 | 3.374 | 2,121,069 | +833 | 0.63% | 7,155,791 |
| 2022-04-12 | 2022-04-08 | 3.410 | 2,120,236 | -8,329 | 0.63% | 7,229,347 |
| 2022-04-11 | 2022-04-07 | 3.410 | 2,128,565 | -4,998 | 0.63% | 7,257,747 |
| 2022-03-31 | 2022-03-29 | 3.398 | 2,133,563 | -2,499 | 0.63% | 7,249,173 |
| 2022-03-30 | 2022-03-28 | 3.362 | 2,136,062 | -12,493 | 0.64% | 7,180,727 |
| 2022-03-29 | 2022-03-25 | 3.422 | 2,148,555 | -26,654 | 0.64% | 7,351,702 |
| 2022-03-28 | 2022-03-24 | 3.458 | 2,175,209 | -2,499 | 0.65% | 7,521,250 |
| 2022-03-25 | 2022-03-23 | 3.398 | 2,177,708 | +1,666 | 0.65% | 7,399,164 |
| 2022-03-24 | 2022-03-22 | 3.434 | 2,176,042 | +1,666 | 0.65% | 7,471,879 |
| 2022-03-22 | 2022-03-18 | 3.422 | 2,174,376 | -833 | 0.65% | 7,440,053 |
| 2022-03-21 | 2022-03-17 | 3.458 | 2,175,209 | +18,324 | 0.65% | 7,521,250 |
| 2022-03-18 | 2022-03-16 | 3.350 | 2,156,885 | +833 | 0.64% | 7,224,832 |
| 2022-03-16 | 2022-03-14 | 3.290 | 2,156,052 | +6,664 | 0.64% | 7,092,614 |
| 2022-03-15 | 2022-03-11 | 3.506 | 2,149,388 | +833 | 0.64% | 7,535,190 |
| 2022-03-14 | 2022-03-10 | 3.590 | 2,148,555 | +44,144 | 0.64% | 7,712,838 |
| 2022-03-11 | 2022-03-09 | 3.518 | 2,104,411 | -833 | 0.63% | 7,402,778 |
| 2022-03-10 | 2022-03-08 | 3.434 | 2,105,244 | +4,165 | 0.63% | 7,228,780 |
| 2022-03-09 | 2022-03-07 | 3.398 | 2,101,079 | -833 | 0.62% | 7,138,802 |
| 2022-03-08 | 2022-03-04 | 3.434 | 2,101,912 | +61,636 | 0.63% | 7,217,339 |
| 2022-03-03 | 2022-03-01 | 4.250 | 2,040,276 | -833 | 0.61% | 8,671,390 |
| 2022-02-25 | 2022-02-23 | 4.262 | 2,041,109 | +2,499 | 0.61% | 8,699,436 |
| 2022-02-24 | 2022-02-22 | 4.202 | 2,038,610 | +4,998 | 0.61% | 8,566,408 |
| 2022-02-22 | 2022-02-18 | 4.214 | 2,033,612 | -2,499 | 0.60% | 8,569,821 |
| 2022-02-21 | 2022-02-17 | 4.154 | 2,036,111 | +9,162 | 0.61% | 8,458,125 |
| 2022-02-17 | 2022-02-15 | 4.274 | 2,026,949 | -32,484 | 0.60% | 8,663,420 |
| 2022-02-15 | 2022-02-11 | 4.238 | 2,059,433 | +452,730 | 0.61% | 8,728,084 |
| 2022-02-14 | 2022-02-10 | 4.202 | 1,606,703 | -7,497 | 0.48% | 6,751,499 |
| 2022-02-11 | 2022-02-09 | 4.250 | 1,614,200 | -448,565 | 0.48% | 6,860,522 |
| 2022-02-10 | 2022-02-08 | 4.262 | 2,062,765 | +50,809 | 0.61% | 8,791,736 |
| 2022-02-09 | 2022-02-07 | 4.202 | 2,011,956 | +120,773 | 0.60% | 8,454,405 |
| 2022-02-08 | 2022-02-04 | 4.142 | 1,891,183 | -1,666 | 0.56% | 7,833,380 |
| 2022-02-07 | 2022-01-31 | 4.142 | 1,892,849 | -833 | 0.56% | 7,840,281 |
| 2022-01-28 | 2022-01-26 | 4.142 | 1,893,682 | -833 | 0.56% | 7,843,731 |
| 2022-01-26 | 2022-01-24 | 4.154 | 1,894,515 | -833 | 0.56% | 7,869,927 |
| 2022-01-25 | 2022-01-21 | 4.166 | 1,895,348 | -1,665 | 0.56% | 7,896,143 |
| 2022-01-14 | 2022-01-12 | 4.142 | 1,897,013 | +3,331 | 0.56% | 7,857,528 |
| 2022-01-13 | 2022-01-11 | 4.130 | 1,893,682 | +10,828 | 0.56% | 7,820,996 |
| 2022-01-12 | 2022-01-10 | 4.130 | 1,882,854 | -4,164 | 0.56% | 7,776,275 |
| 2022-01-11 | 2022-01-07 | 4.202 | 1,887,018 | -833 | 0.56% | 7,929,406 |
| 2022-01-06 | 2022-01-04 | 4.082 | 1,887,851 | -9,162 | 0.56% | 7,706,252 |
| 2022-01-04 | 2021-12-31 | 4.094 | 1,897,013 | +832 | 0.56% | 7,766,426 |
| 2021-12-30 | 2021-12-28 | 4.082 | 1,896,181 | +833 | 0.56% | 7,740,255 |
| 2021-12-28 | 2021-12-22 | 4.082 | 1,895,348 | +833 | 0.56% | 7,736,854 |
| 2021-12-22 | 2021-12-20 | 4.082 | 1,894,515 | +19,990 | 0.56% | 7,733,454 |
| 2021-12-20 | 2021-12-16 | 4.166 | 1,874,525 | +1,666 | 0.56% | 7,809,393 |
| 2021-12-16 | 2021-12-14 | 4.178 | 1,872,859 | +445,234 | 0.56% | 7,824,937 |
| 2021-12-15 | 2021-12-13 | 4.288 | 1,427,625 | -5,831 | 0.42% | 6,121,427 |
| 2021-12-14 | 2021-12-10 | 4.263 | 1,433,456 | +27,037 | 0.43% | 6,111,307 |
| 2021-12-13 | 2021-12-09 | 4.239 | 1,406,419 | -439,594 | 0.43% | 5,961,579 |
| 2021-12-10 | 2021-12-08 | 4.214 | 1,846,013 | +18,774 | 0.56% | 7,779,715 |
| 2021-12-09 | 2021-12-07 | 4.153 | 1,827,239 | -2,449 | 0.55% | 7,588,668 |
| 2021-12-08 | 2021-12-06 | 4.116 | 1,829,688 | -1,632 | 0.56% | 7,531,592 |
| 2021-12-07 | 2021-12-03 | 4.104 | 1,831,320 | -2,449 | 0.56% | 7,515,874 |
| 2021-12-06 | 2021-12-02 | 4.141 | 1,833,769 | +3,265 | 0.56% | 7,593,322 |
| 2021-12-03 | 2021-12-01 | 4.129 | 1,830,504 | +1,632 | 0.56% | 7,557,376 |
| 2021-11-30 | 2021-11-26 | 4.141 | 1,828,872 | +817 | 0.55% | 7,573,044 |
| 2021-11-24 | 2021-11-22 | 4.116 | 1,828,055 | -32,651 | 0.55% | 7,524,870 |
| 2021-11-23 | 2021-11-19 | 4.129 | 1,860,706 | -4,897 | 0.56% | 7,682,068 |
| 2021-11-22 | 2021-11-18 | 4.129 | 1,865,603 | -817 | 0.57% | 7,702,285 |
| 2021-11-19 | 2021-11-17 | 4.092 | 1,866,420 | -2,448 | 0.57% | 7,637,062 |
| 2021-11-17 | 2021-11-15 | 4.116 | 1,868,868 | -1,633 | 0.57% | 7,692,870 |
| 2021-11-04 | 2021-11-02 | 4.080 | 1,870,501 | +816 | 0.57% | 7,630,845 |
| 2021-11-03 | 2021-11-01 | 4.116 | 1,869,685 | +817 | 0.57% | 7,696,233 |
| 2021-11-02 | 2021-10-29 | 4.055 | 1,868,868 | +816 | 0.57% | 7,578,393 |
| 2021-11-01 | 2021-10-28 | 4.104 | 1,868,052 | +1,632 | 0.57% | 7,666,625 |
| 2021-10-26 | 2021-10-22 | 4.067 | 1,866,420 | +4,082 | 0.57% | 7,591,331 |
| 2021-10-22 | 2021-10-20 | 4.104 | 1,862,338 | +3,265 | 0.57% | 7,643,175 |
| 2021-10-21 | 2021-10-19 | 4.116 | 1,859,073 | -4,082 | 0.56% | 7,652,550 |
| 2021-10-19 | 2021-10-15 | 4.092 | 1,863,155 | +2,449 | 0.57% | 7,623,702 |
| 2021-10-15 | 2021-10-11 | 4.141 | 1,860,706 | +438,778 | 0.56% | 7,704,863 |
| 2021-10-11 | 2021-10-07 | 4.153 | 1,421,928 | +33,259 | 0.43% | 5,905,694 |
| 2021-10-08 | 2021-10-06 | 4.128 | 1,388,669 | -408,539 | 0.43% | 5,732,919 |
| 2021-10-07 | 2021-10-05 | 4.078 | 1,797,208 | -3,207 | 0.56% | 7,329,852 |
| 2021-10-06 | 2021-10-04 | 4.066 | 1,800,415 | +1,603 | 0.56% | 7,320,476 |
| 2021-10-05 | 2021-09-30 | 4.078 | 1,798,812 | +802 | 0.56% | 7,336,394 |
| 2021-09-30 | 2021-09-28 | 4.066 | 1,798,010 | -1,603 | 0.56% | 7,310,697 |
| 2021-09-29 | 2021-09-27 | 4.091 | 1,799,613 | -2,406 | 0.56% | 7,362,106 |
| 2021-09-28 | 2021-09-24 | 4.103 | 1,802,019 | +1,604 | 0.56% | 7,394,424 |
| 2021-09-27 | 2021-09-23 | 4.066 | 1,800,415 | -6,414 | 0.56% | 7,320,476 |
| 2021-09-23 | 2021-09-20 | 4.141 | 1,806,829 | -6,415 | 0.56% | 7,481,768 |
| 2021-09-20 | 2021-09-16 | 4.016 | 1,813,244 | -2,405 | 0.56% | 7,282,177 |
| 2021-09-16 | 2021-09-14 | 4.091 | 1,815,649 | +1,604 | 0.56% | 7,427,708 |
| 2021-09-14 | 2021-09-10 | 4.078 | 1,814,045 | +801 | 0.56% | 7,398,521 |
| 2021-09-09 | 2021-09-07 | 4.116 | 1,813,244 | +802 | 0.56% | 7,463,100 |
| 2021-09-03 | 2021-09-01 | 4.041 | 1,812,442 | +802 | 0.56% | 7,324,167 |
| 2021-09-02 | 2021-08-31 | 4.054 | 1,811,640 | +33,674 | 0.56% | 7,343,521 |
| 2021-08-30 | 2021-08-26 | 4.153 | 1,777,966 | -8,017 | 0.55% | 7,384,427 |
| 2021-08-27 | 2021-08-25 | 4.029 | 1,785,983 | +1,603 | 0.55% | 7,194,969 |
| 2021-08-26 | 2021-08-24 | 4.116 | 1,784,380 | +1,604 | 0.55% | 7,344,299 |
| 2021-08-25 | 2021-08-23 | 4.178 | 1,782,776 | +2,405 | 0.55% | 7,448,875 |
| 2021-08-24 | 2021-08-20 | 4.128 | 1,780,371 | +3,207 | 0.55% | 7,350,004 |
| 2021-08-23 | 2021-08-19 | 4.191 | 1,777,164 | -22,449 | 0.55% | 7,447,592 |
| 2021-08-19 | 2021-08-17 | 4.091 | 1,799,613 | +801 | 0.56% | 7,362,106 |
| 2021-08-18 | 2021-08-16 | 4.128 | 1,798,812 | -8,819 | 0.56% | 7,426,135 |
| 2021-08-17 | 2021-08-13 | 4.103 | 1,807,631 | +3,207 | 0.56% | 7,417,452 |
| 2021-08-16 | 2021-08-12 | 4.103 | 1,804,424 | +404,530 | 0.56% | 7,404,293 |
| 2021-08-12 | 2021-08-10 | 4.091 | 1,399,894 | +1,604 | 0.43% | 5,726,880 |
| 2021-08-11 | 2021-08-09 | 4.116 | 1,398,290 | +6,414 | 0.43% | 5,755,198 |
| 2021-08-09 | 2021-08-05 | 4.066 | 1,391,876 | +802 | 0.43% | 5,659,359 |
| 2021-08-06 | 2021-08-04 | 4.091 | 1,391,074 | +801 | 0.43% | 5,690,798 |
| 2021-08-05 | 2021-08-03 | 3.966 | 1,390,273 | +2,406 | 0.43% | 5,514,121 |
| 2021-08-03 | 2021-07-30 | 3.954 | 1,387,867 | -53,719 | 0.43% | 5,487,268 |
| 2021-07-28 | 2021-07-26 | 3.879 | 1,441,586 | -4,009 | 0.45% | 5,591,779 |
| 2021-07-23 | 2021-07-21 | 3.879 | 1,445,595 | +11,225 | 0.45% | 5,607,330 |
| 2021-07-22 | 2021-07-20 | 3.767 | 1,434,370 | +802 | 0.44% | 5,402,779 |
| 2021-07-19 | 2021-07-15 | 3.767 | 1,433,568 | +801 | 0.44% | 5,399,758 |
| 2021-07-15 | 2021-07-13 | 3.704 | 1,432,767 | +802 | 0.44% | 5,307,391 |
| 2021-07-13 | 2021-07-09 | 3.692 | 1,431,965 | -9,621 | 0.44% | 5,286,560 |
| 2021-07-12 | 2021-07-08 | 3.717 | 1,441,586 | +802 | 0.45% | 5,358,039 |
| 2021-07-09 | 2021-07-07 | 4.069 | 1,440,784 | -802 | 0.45% | 5,861,928 |
| 2021-07-08 | 2021-07-06 | 4.043 | 1,441,586 | +39,393 | 0.45% | 5,828,303 |
| 2021-07-07 | 2021-07-05 | 4.069 | 1,402,193 | -2,345 | 0.44% | 5,704,918 |
| 2021-07-06 | 2021-07-02 | 4.056 | 1,404,538 | +164,918 | 0.45% | 5,696,489 |
| 2021-07-05 | 2021-06-30 | 3.966 | 1,239,620 | +31,264 | 0.39% | 4,916,599 |
| 2021-07-02 | 2021-06-29 | 3.813 | 1,208,356 | -782 | 0.38% | 4,607,079 |
| 2021-06-30 | 2021-06-28 | 3.787 | 1,209,138 | -14,850 | 0.38% | 4,579,121 |
| 2021-06-29 | 2021-06-25 | 3.762 | 1,223,988 | -782 | 0.39% | 4,604,039 |
| 2021-06-28 | 2021-06-24 | 3.774 | 1,224,770 | +8,598 | 0.39% | 4,622,651 |
| 2021-06-25 | 2021-06-23 | 3.710 | 1,216,172 | +781 | 0.39% | 4,512,399 |
| 2021-06-23 | 2021-06-21 | 3.646 | 1,215,391 | -1,563 | 0.39% | 4,431,751 |
| 2021-06-22 | 2021-06-18 | 3.672 | 1,216,954 | -781 | 0.39% | 4,468,591 |
| 2021-06-17 | 2021-06-15 | 3.621 | 1,217,735 | +15,632 | 0.39% | 4,409,138 |
| 2021-06-16 | 2021-06-11 | 3.608 | 1,202,103 | +3,908 | 0.38% | 4,337,159 |
| 2021-06-11 | 2021-06-09 | 3.685 | 1,198,195 | +3,908 | 0.38% | 4,415,039 |
| 2021-06-04 | 2021-06-02 | 3.685 | 1,194,287 | +1,563 | 0.38% | 4,400,639 |
| 2021-06-03 | 2021-06-01 | 3.672 | 1,192,724 | -23,448 | 0.38% | 4,379,619 |
| 2021-06-02 | 2021-05-31 | 3.608 | 1,216,172 | -16,414 | 0.39% | 4,387,919 |
| 2021-06-01 | 2021-05-28 | 3.634 | 1,232,586 | -5,471 | 0.39% | 4,478,681 |
| 2021-05-31 | 2021-05-27 | 3.621 | 1,238,057 | +1,563 | 0.39% | 4,482,720 |
| 2021-05-28 | 2021-05-26 | 3.582 | 1,236,494 | +39,080 | 0.39% | 4,429,601 |
| 2021-05-27 | 2021-05-25 | 3.557 | 1,197,414 | -1,563 | 0.38% | 4,258,961 |
| 2021-05-26 | 2021-05-24 | 3.557 | 1,198,977 | -6,253 | 0.38% | 4,264,520 |
| 2021-05-24 | 2021-05-20 | 3.493 | 1,205,230 | +3,908 | 0.38% | 4,209,661 |
| 2021-05-21 | 2021-05-18 | 3.493 | 1,201,322 | -45,333 | 0.38% | 4,196,011 |
| 2021-05-20 | 2021-05-17 | 3.480 | 1,246,655 | -1,563 | 0.40% | 4,338,401 |
| 2021-05-13 | 2021-05-11 | 3.390 | 1,248,218 | +7,816 | 0.40% | 4,232,050 |
| 2021-05-11 | 2021-05-07 | 3.506 | 1,240,402 | +46,115 | 0.39% | 4,348,380 |
| 2021-05-07 | 2021-05-05 | 3.365 | 1,194,287 | +1,563 | 0.38% | 4,018,639 |
| 2021-04-29 | 2021-04-27 | 3.390 | 1,192,724 | -782 | 0.38% | 4,043,899 |
| 2021-04-27 | 2021-04-23 | 3.390 | 1,193,506 | +782 | 0.38% | 4,046,551 |
| 2021-04-26 | 2021-04-22 | 3.416 | 1,192,724 | +15,632 | 0.38% | 4,074,419 |
| 2021-04-21 | 2021-04-19 | 3.429 | 1,177,092 | -15,632 | 0.37% | 4,036,080 |
| 2021-04-16 | 2021-04-14 | 3.416 | 1,192,724 | -16,414 | 0.38% | 4,074,419 |
| 2021-04-15 | 2021-04-13 | 3.378 | 1,209,138 | +11,724 | 0.38% | 4,084,081 |
| 2021-04-14 | 2021-04-12 | 3.403 | 1,197,414 | -23,448 | 0.38% | 4,075,121 |
| 2021-04-13 | 2021-04-09 | 3.186 | 1,220,862 | +1,563 | 0.39% | 3,889,381 |
| 2021-04-01 | 2021-03-30 | 3.160 | 1,219,299 | -17,976 | 0.39% | 3,853,201 |
| 2021-03-31 | 2021-03-29 | 3.135 | 1,237,275 | +15,632 | 0.39% | 3,878,349 |
| 2021-03-30 | 2021-03-26 | 3.096 | 1,221,643 | -782 | 0.39% | 3,782,459 |
| 2021-03-29 | 2021-03-25 | 3.071 | 1,222,425 | -15,632 | 0.39% | 3,753,600 |
| 2021-03-26 | 2021-03-24 | 3.173 | 1,238,057 | -1,563 | 0.39% | 3,928,320 |
| 2021-03-25 | 2021-03-23 | 3.160 | 1,239,620 | +1,563 | 0.39% | 3,917,419 |
| 2021-03-24 | 2021-03-22 | 3.186 | 1,238,057 | +15,632 | 0.39% | 3,944,160 |
| 2021-03-22 | 2021-03-18 | 3.186 | 1,222,425 | -7,816 | 0.39% | 3,894,360 |
| 2021-03-19 | 2021-03-17 | 3.147 | 1,230,241 | +3,908 | 0.39% | 3,872,040 |
| 2021-03-18 | 2021-03-16 | 3.135 | 1,226,333 | -23,448 | 0.39% | 3,844,050 |
| 2021-03-15 | 2021-03-11 | 3.071 | 1,249,781 | +7,816 | 0.40% | 3,837,600 |
| 2021-03-12 | 2021-03-10 | 3.058 | 1,241,965 | -6,253 | 0.39% | 3,797,710 |
| 2021-03-11 | 2021-03-09 | 3.019 | 1,248,218 | +7,816 | 0.40% | 3,768,920 |
| 2021-03-10 | 2021-03-08 | 3.175 | 1,240,402 | +10,943 | 0.39% | 3,938,181 |
| 2021-03-09 | 2021-03-05 | 3.201 | 1,229,459 | +37,342 | 0.39% | 3,935,698 |
| 2021-03-05 | 2021-03-03 | 3.149 | 1,192,117 | +1,524 | 0.39% | 3,753,600 |
| 2021-03-03 | 2021-03-01 | 3.149 | 1,190,593 | -4,573 | 0.39% | 3,748,802 |
| 2021-03-01 | 2021-02-25 | 3.122 | 1,195,166 | -40,398 | 0.39% | 3,731,840 |
| 2021-02-26 | 2021-02-24 | 3.017 | 1,235,564 | -10,671 | 0.40% | 3,728,301 |
| 2021-02-25 | 2021-02-23 | 3.083 | 1,246,235 | -762 | 0.40% | 3,842,251 |
| 2021-02-23 | 2021-02-19 | 3.004 | 1,246,997 | +59,453 | 0.41% | 3,746,440 |
| 2021-02-22 | 2021-02-18 | 3.017 | 1,187,544 | +4,574 | 0.39% | 3,583,401 |
| 2021-02-19 | 2021-02-17 | 3.017 | 1,182,970 | +762 | 0.38% | 3,569,599 |
| 2021-02-18 | 2021-02-16 | 3.031 | 1,182,208 | +8,384 | 0.38% | 3,582,810 |
| 2021-02-16 | 2021-02-09 | 2.873 | 1,173,824 | +9,147 | 0.38% | 3,372,601 |
| 2021-02-09 | 2021-02-05 | 2.939 | 1,164,677 | -762 | 0.38% | 3,422,720 |
| 2021-02-08 | 2021-02-04 | 2.913 | 1,165,439 | -762 | 0.38% | 3,394,380 |
| 2021-02-04 | 2021-02-02 | 2.899 | 1,166,201 | -1,525 | 0.38% | 3,381,299 |
| 2021-02-03 | 2021-02-01 | 2.847 | 1,167,726 | -23,629 | 0.38% | 3,324,440 |
| 2021-02-01 | 2021-01-28 | 2.821 | 1,191,355 | -112,809 | 0.39% | 3,360,451 |
| 2021-01-29 | 2021-01-27 | 2.873 | 1,304,164 | -7,622 | 0.42% | 3,747,091 |
| 2021-01-28 | 2021-01-26 | 2.834 | 1,311,786 | -9,909 | 0.43% | 3,717,360 |
| 2021-01-27 | 2021-01-25 | 2.808 | 1,321,695 | +17,531 | 0.43% | 3,710,760 |
| 2021-01-26 | 2021-01-22 | 2.860 | 1,304,164 | -2,286 | 0.42% | 3,729,981 |
| 2021-01-22 | 2021-01-20 | 2.834 | 1,306,450 | +3,048 | 0.42% | 3,702,239 |
| 2021-01-21 | 2021-01-19 | 2.847 | 1,303,402 | -61,740 | 0.42% | 3,710,701 |
| 2021-01-20 | 2021-01-18 | 2.847 | 1,365,142 | +3,049 | 0.44% | 3,886,471 |
| 2021-01-19 | 2021-01-15 | 2.847 | 1,362,093 | +1,525 | 0.44% | 3,877,791 |
| 2021-01-18 | 2021-01-14 | 2.860 | 1,360,568 | +2,286 | 0.44% | 3,891,299 |
| 2021-01-14 | 2021-01-12 | 2.847 | 1,358,282 | -35,062 | 0.44% | 3,866,941 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,393,344 | -39,635 | 0.45% | 3,985,040 |
| 2021-01-12 | 2021-01-08 | 2.847 | 1,432,979 | -46,496 | 0.47% | 4,079,599 |
| 2021-01-11 | 2021-01-07 | 2.860 | 1,479,475 | -86,131 | 0.48% | 4,231,380 |
| 2021-01-08 | 2021-01-06 | 2.847 | 1,565,606 | -46,496 | 0.51% | 4,457,179 |
| 2021-01-07 | 2021-01-05 | 2.847 | 1,612,102 | +762 | 0.52% | 4,589,550 |
| 2021-01-06 | 2021-01-04 | 2.860 | 1,611,340 | +763 | 0.52% | 4,608,521 |
| 2021-01-05 | 2020-12-31 | 2.873 | 1,610,577 | -3,049 | 0.52% | 4,627,469 |
| 2021-01-04 | 2020-12-29 | 2.873 | 1,613,626 | +10,671 | 0.52% | 4,636,229 |
| 2020-12-30 | 2020-12-28 | 2.873 | 1,602,955 | -42,685 | 0.52% | 4,605,569 |
| 2020-12-29 | 2020-12-24 | 2.939 | 1,645,640 | -7,622 | 0.53% | 4,836,161 |
| 2020-12-28 | 2020-12-22 | 2.952 | 1,653,262 | -53,356 | 0.54% | 4,880,250 |
| 2020-12-23 | 2020-12-21 | 2.952 | 1,706,618 | -22,866 | 0.55% | 5,037,751 |
| 2020-12-22 | 2020-12-18 | 2.952 | 1,729,484 | -5,336 | 0.56% | 5,105,249 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,734,820 | +762 | 0.56% | 5,075,480 |
| 2020-12-18 | 2020-12-16 | 2.939 | 1,734,058 | +1,525 | 0.56% | 5,096,001 |
| 2020-12-16 | 2020-12-14 | 2.939 | 1,732,533 | -25,916 | 0.56% | 5,091,520 |
| 2020-12-15 | 2020-12-11 | 2.952 | 1,758,449 | -64,789 | 0.57% | 5,190,751 |
| 2020-12-14 | 2020-12-10 | 2.952 | 1,823,238 | -19,818 | 0.59% | 5,382,001 |
| 2020-12-11 | 2020-12-09 | 2.952 | 1,843,056 | -58,691 | 0.60% | 5,440,501 |
| 2020-12-10 | 2020-12-08 | 2.978 | 1,901,747 | -1,524 | 0.62% | 5,663,651 |
| 2020-12-09 | 2020-12-07 | 3.098 | 1,903,271 | +762 | 0.62% | 5,896,933 |
| 2020-12-08 | 2020-12-04 | 3.098 | 1,902,509 | +62,251 | 0.62% | 5,894,572 |
| 2020-12-07 | 2020-12-03 | 3.098 | 1,840,258 | -117,290 | 0.61% | 5,701,698 |
| 2020-12-03 | 2020-12-01 | 3.098 | 1,957,548 | -742 | 0.65% | 6,065,100 |
| 2020-12-02 | 2020-11-30 | 3.112 | 1,958,290 | -11,135 | 0.65% | 6,093,779 |
| 2020-12-01 | 2020-11-27 | 3.098 | 1,969,425 | +1,484 | 0.66% | 6,101,899 |
| 2020-11-27 | 2020-11-25 | 3.085 | 1,967,941 | +2,970 | 0.66% | 6,070,791 |
| 2020-11-26 | 2020-11-24 | 3.112 | 1,964,971 | +16,331 | 0.66% | 6,114,569 |
| 2020-11-25 | 2020-11-23 | 3.112 | 1,948,640 | +29,694 | 0.65% | 6,063,750 |
| 2020-11-23 | 2020-11-19 | 2.991 | 1,918,946 | +1,484 | 0.64% | 5,738,699 |
| 2020-11-20 | 2020-11-18 | 2.991 | 1,917,462 | -21,528 | 0.64% | 5,734,261 |
| 2020-11-19 | 2020-11-17 | 2.991 | 1,938,990 | +3,712 | 0.65% | 5,798,641 |
| 2020-11-17 | 2020-11-13 | 3.004 | 1,935,278 | -2,227 | 0.65% | 5,813,610 |
| 2020-11-11 | 2020-11-09 | 2.991 | 1,937,505 | +742 | 0.65% | 5,794,200 |
| 2020-11-02 | 2020-10-29 | 2.991 | 1,936,763 | +743 | 0.65% | 5,791,981 |
| 2020-10-23 | 2020-10-21 | 2.950 | 1,936,020 | -743 | 0.65% | 5,711,519 |
| 2020-10-15 | 2020-10-12 | 3.196 | 1,936,763 | +50,968 | 0.65% | 6,189,678 |
| 2020-10-09 | 2020-10-07 | 3.113 | 1,885,795 | +21,684 | 0.65% | 5,870,250 |
| 2020-10-06 | 2020-09-30 | 3.044 | 1,864,111 | +14,456 | 0.64% | 5,673,800 |
| 2020-09-28 | 2020-09-24 | 2.975 | 1,849,655 | +723 | 0.63% | 5,501,850 |
| 2020-09-24 | 2020-09-22 | 3.016 | 1,848,932 | +2,891 | 0.63% | 5,576,440 |
| 2020-09-09 | 2020-09-07 | 3.071 | 1,846,041 | +2,891 | 0.63% | 5,669,880 |
| 2020-09-08 | 2020-09-04 | 3.016 | 1,843,150 | +723 | 0.63% | 5,559,001 |
| 2020-08-24 | 2020-08-20 | 3.071 | 1,842,427 | +2,169 | 0.63% | 5,658,780 |
| 2020-08-11 | 2020-08-07 | 2.988 | 1,840,258 | +1,445 | 0.63% | 5,499,359 |
| 2020-08-05 | 2020-08-03 | 3.030 | 1,838,813 | -1,445 | 0.63% | 5,571,360 |
| 2020-08-03 | 2020-07-30 | 3.016 | 1,840,258 | +722 | 0.63% | 5,550,279 |
| 2020-07-30 | 2020-07-28 | 2.975 | 1,839,536 | -5,782 | 0.63% | 5,471,751 |
| 2020-07-29 | 2020-07-27 | 3.016 | 1,845,318 | -14,456 | 0.63% | 5,565,540 |
| 2020-07-28 | 2020-07-24 | 3.044 | 1,859,774 | -22,407 | 0.64% | 5,660,599 |
| 2020-07-24 | 2020-07-22 | 3.182 | 1,882,181 | -21,684 | 0.64% | 5,989,200 |
| 2020-07-23 | 2020-07-21 | 3.182 | 1,903,865 | -14,456 | 0.65% | 6,058,199 |
| 2020-07-15 | 2020-07-13 | 3.113 | 1,918,321 | +24,575 | 0.66% | 5,971,499 |
| 2020-07-14 | 2020-07-10 | 3.127 | 1,893,746 | +7,228 | 0.65% | 5,921,200 |
| 2020-07-10 | 2020-07-08 | 3.617 | 1,886,518 | -10,842 | 0.65% | 6,822,930 |
| 2020-07-09 | 2020-07-07 | 3.674 | 1,897,360 | +87,390 | 0.65% | 6,971,499 |
| 2020-07-08 | 2020-07-06 | 3.573 | 1,809,970 | +43,723 | 0.65% | 6,467,841 |
| 2020-07-07 | 2020-07-03 | 3.213 | 1,766,247 | -4,164 | 0.63% | 5,675,349 |
| 2020-07-03 | 2020-06-30 | 3.084 | 1,770,411 | +694 | 0.63% | 5,459,139 |
| 2020-06-30 | 2020-06-26 | 3.055 | 1,769,717 | +13,186 | 0.63% | 5,405,999 |
| 2020-06-29 | 2020-06-24 | 2.954 | 1,756,531 | -694 | 0.63% | 5,188,549 |
| 2020-06-22 | 2020-06-18 | 2.997 | 1,757,225 | +694 | 0.63% | 5,266,559 |
| 2020-06-18 | 2020-06-16 | 2.882 | 1,756,531 | -10,410 | 0.63% | 5,061,999 |
| 2020-06-17 | 2020-06-15 | 2.882 | 1,766,941 | -1,388 | 0.63% | 5,091,999 |
| 2020-06-15 | 2020-06-11 | 2.867 | 1,768,329 | -6,940,069 | 0.63% | 5,070,519 |
| 2020-06-11 | 2020-06-09 | 2.738 | 8,708,398 | +3,470 | 3.11% | 23,841,200 |
| 2020-06-10 | 2020-06-08 | 2.738 | 8,704,928 | +7,634 | 3.11% | 23,831,701 |
| 2020-06-09 | 2020-06-05 | 2.709 | 8,697,294 | +694 | 3.10% | 23,560,161 |
| 2020-06-03 | 2020-06-01 | 2.896 | 8,696,600 | -2,776 | 3.10% | 25,187,311 |
| 2020-05-26 | 2020-05-22 | 2.882 | 8,699,376 | +694 | 3.10% | 25,070,001 |
| 2020-05-22 | 2020-05-20 | 3.112 | 8,698,682 | +694 | 3.10% | 27,073,441 |
| 2020-05-14 | 2020-05-12 | 3.170 | 8,697,988 | -694 | 3.10% | 27,572,601 |
| 2020-05-06 | 2020-05-04 | 2.983 | 8,698,682 | -6,940 | 3.10% | 25,945,381 |
| 2020-05-05 | 2020-04-29 | 3.112 | 8,705,622 | +694 | 3.11% | 27,095,041 |
| 2020-05-04 | 2020-04-28 | 3.098 | 8,704,928 | +1,388 | 3.11% | 26,967,451 |
| 2020-04-23 | 2020-04-21 | 3.127 | 8,703,540 | -4,164 | 3.11% | 27,213,971 |
| 2020-04-20 | 2020-04-16 | 3.141 | 8,707,704 | +1,388 | 3.11% | 27,352,460 |
| 2020-04-16 | 2020-04-14 | 3.242 | 8,706,316 | +6,940 | 3.11% | 28,226,251 |
| 2020-04-09 | 2020-04-07 | 3.026 | 8,699,376 | -16,656 | 3.10% | 26,323,501 |
| 2020-04-07 | 2020-04-03 | 3.069 | 8,716,032 | -2,082 | 3.11% | 26,750,670 |
| 2020-04-03 | 2020-04-01 | 3.055 | 8,718,114 | -31,924 | 3.11% | 26,631,440 |
| 2020-04-01 | 2020-03-30 | 3.112 | 8,750,038 | -7,634 | 3.12% | 27,233,279 |
| 2020-03-31 | 2020-03-27 | 2.983 | 8,757,672 | -694 | 3.13% | 26,121,329 |
| 2020-03-27 | 2020-03-25 | 2.882 | 8,758,366 | -36,089 | 3.13% | 25,239,999 |
| 2020-03-25 | 2020-03-23 | 2.781 | 8,794,455 | -694 | 3.14% | 24,456,961 |
| 2020-03-24 | 2020-03-20 | 2.767 | 8,795,149 | +2,776 | 3.14% | 24,332,161 |
| 2020-03-23 | 2020-03-19 | 2.738 | 8,792,373 | +694 | 3.14% | 24,071,101 |
| 2020-03-20 | 2020-03-18 | 2.896 | 8,791,679 | -13,880 | 3.14% | 25,462,681 |
| 2020-03-19 | 2020-03-17 | 3.098 | 8,805,559 | -16,656 | 3.14% | 27,279,201 |
| 2020-03-18 | 2020-03-16 | 3.156 | 8,822,215 | -6,246 | 3.15% | 27,839,280 |
| 2020-03-17 | 2020-03-13 | 3.170 | 8,828,461 | -45,110 | 3.15% | 27,986,200 |
| 2020-03-16 | 2020-03-12 | 3.242 | 8,873,571 | +1,388 | 3.17% | 28,768,498 |
| 2020-03-13 | 2020-03-11 | 3.372 | 8,872,183 | +1,388 | 3.17% | 29,914,558 |
| 2020-03-12 | 2020-03-10 | 3.487 | 8,870,795 | -6,941 | 3.17% | 30,932,438 |
| 2020-03-11 | 2020-03-09 | 3.501 | 8,877,736 | -694 | 3.17% | 31,084,562 |
| 2020-03-05 | 2020-03-03 | 3.530 | 8,878,430 | +13,881 | 3.17% | 31,342,852 |
| 2020-03-04 | 2020-03-02 | 3.602 | 8,864,549 | +4,164 | 3.16% | 31,932,499 |
| 2020-03-03 | 2020-02-28 | 3.660 | 8,860,385 | +1,388 | 3.16% | 32,428,179 |
| 2020-02-28 | 2020-02-26 | 3.703 | 8,858,997 | +2,082 | 3.16% | 32,806,049 |
| 2020-02-27 | 2020-02-25 | 3.776 | 8,856,915 | +694 | 3.16% | 33,440,925 |
| 2020-02-26 | 2020-02-24 | 3.776 | 8,856,221 | +99,838 | 3.16% | 33,438,305 |
| 2020-02-21 | 2020-02-19 | 3.790 | 8,756,383 | +4,115 | 3.16% | 33,188,998 |
| 2020-02-19 | 2020-02-17 | 3.703 | 8,752,268 | +9,604 | 3.16% | 32,407,861 |
| 2020-02-18 | 2020-02-14 | 3.776 | 8,742,664 | +1,372 | 3.16% | 33,009,550 |
| 2020-02-13 | 2020-02-11 | 3.907 | 8,741,292 | -686 | 3.16% | 34,151,239 |
| 2020-02-11 | 2020-02-07 | 3.849 | 8,741,978 | -2,058 | 3.16% | 33,644,159 |
| 2020-02-10 | 2020-02-06 | 3.819 | 8,744,036 | -686 | 3.16% | 33,397,140 |
| 2020-02-07 | 2020-02-05 | 3.761 | 8,744,722 | +686 | 3.16% | 32,889,840 |
| 2020-02-06 | 2020-02-04 | 3.834 | 8,744,036 | +5,488 | 3.16% | 33,524,610 |
| 2020-01-31 | 2020-01-29 | 3.819 | 8,738,548 | +235,287 | 3.16% | 33,376,179 |
| 2020-01-21 | 2020-01-17 | 3.965 | 8,503,261 | -91,920 | 3.07% | 33,717,119 |
| 2020-01-15 | 2020-01-13 | 3.951 | 8,595,181 | -686 | 3.10% | 33,956,300 |
| 2020-01-14 | 2020-01-10 | 3.921 | 8,595,867 | +37,042 | 3.10% | 33,708,390 |
| 2020-01-13 | 2020-01-09 | 3.892 | 8,558,825 | +11,662 | 3.09% | 33,313,591 |
| 2020-01-10 | 2020-01-08 | 3.863 | 8,547,163 | -8,918 | 3.09% | 33,018,999 |
| 2020-01-06 | 2020-01-02 | 3.834 | 8,556,081 | +2,744 | 3.09% | 32,803,991 |
| 2020-01-03 | 2019-12-31 | 3.863 | 8,553,337 | -21,265 | 3.09% | 33,042,850 |
| 2019-12-30 | 2019-12-24 | 3.849 | 8,574,602 | -7,546 | 3.10% | 33,000,000 |
| 2019-12-17 | 2019-12-13 | 3.849 | 8,582,148 | -2,057 | 3.10% | 33,029,042 |
| 2019-12-16 | 2019-12-12 | 3.863 | 8,584,205 | +6,859 | 3.10% | 33,162,098 |
| 2019-12-13 | 2019-12-11 | 3.805 | 8,577,346 | +28,811 | 3.10% | 32,635,441 |
| 2019-12-11 | 2019-12-09 | 3.863 | 8,548,535 | -20,579 | 3.09% | 33,024,300 |
| 2019-12-10 | 2019-12-06 | 3.907 | 8,569,114 | -4,116 | 3.09% | 33,478,559 |
| 2019-12-06 | 2019-12-04 | 3.936 | 8,573,230 | +2,058 | 3.10% | 33,744,600 |
| 2019-12-05 | 2019-12-03 | 4.009 | 8,571,172 | +13,033 | 3.09% | 34,365,430 |
| 2019-12-04 | 2019-12-02 | 4.024 | 8,558,139 | +94,392 | 3.09% | 34,439,327 |
| 2019-12-03 | 2019-11-29 | 4.024 | 8,463,747 | -679 | 3.09% | 34,059,478 |
| 2019-11-29 | 2019-11-27 | 4.009 | 8,464,426 | -678 | 3.09% | 33,937,441 |
| 2019-11-28 | 2019-11-26 | 4.024 | 8,465,104 | +6,105 | 3.09% | 34,064,939 |
| 2019-11-27 | 2019-11-25 | 3.980 | 8,458,999 | +18,317 | 3.09% | 33,666,302 |
| 2019-11-26 | 2019-11-22 | 4.083 | 8,440,682 | -27,136 | 3.08% | 34,464,341 |
| 2019-11-25 | 2019-11-21 | 4.481 | 8,467,818 | +1,357 | 3.09% | 37,945,281 |
| 2019-11-22 | 2019-11-20 | 4.422 | 8,466,461 | +19,674 | 3.09% | 37,440,000 |
| 2019-11-21 | 2019-11-19 | 4.496 | 8,446,787 | -13,568 | 3.08% | 37,975,548 |
| 2019-11-20 | 2019-11-18 | 4.452 | 8,460,355 | -6,784 | 3.09% | 37,662,418 |
| 2019-11-19 | 2019-11-15 | 4.393 | 8,467,139 | +12,211 | 3.09% | 37,193,378 |
| 2019-11-18 | 2019-11-14 | 4.393 | 8,454,928 | +678 | 3.09% | 37,139,739 |
| 2019-11-15 | 2019-11-13 | 4.393 | 8,454,250 | +679 | 3.09% | 37,136,761 |
| 2019-11-14 | 2019-11-12 | 4.422 | 8,453,571 | -679 | 3.09% | 37,382,998 |
| 2019-11-13 | 2019-11-11 | 4.437 | 8,454,250 | +3,392 | 3.09% | 37,510,621 |
| 2019-11-12 | 2019-11-08 | 4.452 | 8,450,858 | +13,568 | 3.09% | 37,620,141 |
| 2019-11-11 | 2019-11-07 | 4.407 | 8,437,290 | +25,101 | 3.08% | 37,186,631 |
| 2019-11-08 | 2019-11-06 | 4.348 | 8,412,189 | +10,176 | 3.07% | 36,580,001 |
| 2019-11-07 | 2019-11-05 | 4.319 | 8,402,013 | +4,071 | 3.07% | 36,288,051 |
| 2019-11-06 | 2019-11-04 | 4.378 | 8,397,942 | -12,212 | 3.07% | 36,765,628 |
| 2019-11-05 | 2019-11-01 | 4.334 | 8,410,154 | +679 | 3.07% | 36,447,182 |
| 2019-10-31 | 2019-10-29 | 4.260 | 8,409,475 | +22,387 | 3.07% | 35,824,439 |
| 2019-10-30 | 2019-10-28 | 4.334 | 8,387,088 | +1,357 | 3.06% | 36,347,220 |
| 2019-10-28 | 2019-10-24 | 4.319 | 8,385,731 | -67,840 | 3.06% | 36,217,729 |
| 2019-10-24 | 2019-10-22 | 4.319 | 8,453,571 | +3,392 | 3.09% | 36,510,728 |
| 2019-10-23 | 2019-10-21 | 4.275 | 8,450,179 | +1,356 | 3.09% | 36,122,398 |
| 2019-10-22 | 2019-10-18 | 4.260 | 8,448,823 | +6,106 | 3.08% | 35,992,062 |
| 2019-10-21 | 2019-10-17 | 4.275 | 8,442,717 | +10,176 | 3.08% | 36,090,500 |
| 2019-10-18 | 2019-10-16 | 4.275 | 8,432,541 | +3,392 | 3.08% | 36,047,000 |
| 2019-10-16 | 2019-10-14 | 4.275 | 8,429,149 | +12,211 | 3.08% | 36,032,500 |
| 2019-10-15 | 2019-10-11 | 4.275 | 8,416,938 | +1,357 | 3.07% | 35,980,301 |
| 2019-10-08 | 2019-10-03 | 4.260 | 8,415,581 | +679 | 3.07% | 35,850,451 |
| 2019-10-04 | 2019-10-02 | 4.348 | 8,414,902 | +678 | 3.07% | 36,591,798 |
| 2019-10-03 | 2019-09-30 | 4.304 | 8,414,224 | +678 | 3.07% | 36,216,760 |
| 2019-09-30 | 2019-09-26 | 4.319 | 8,413,546 | -1,356 | 3.07% | 36,337,861 |
| 2019-09-23 | 2019-09-19 | 4.452 | 8,414,902 | +161,649 | 3.07% | 37,465,141 |
| 2019-09-19 | 2019-09-17 | 4.362 | 8,253,253 | -32,577 | 3.07% | 36,000,601 |
| 2019-09-16 | 2019-09-12 | 4.437 | 8,285,830 | -33,241 | 3.09% | 36,765,852 |
| 2019-09-11 | 2019-09-09 | 4.377 | 8,319,071 | -7,978 | 3.10% | 36,412,828 |
| 2019-09-10 | 2019-09-06 | 4.332 | 8,327,049 | -2,660 | 3.10% | 36,071,998 |
| 2019-09-06 | 2019-09-04 | 4.242 | 8,329,709 | +2,660 | 3.10% | 35,331,781 |
| 2019-09-04 | 2019-09-02 | 4.212 | 8,327,049 | +664 | 3.10% | 35,069,998 |
| 2019-09-03 | 2019-08-30 | 4.181 | 8,326,385 | -57,840 | 3.10% | 34,816,722 |
| 2019-08-28 | 2019-08-26 | 4.197 | 8,384,225 | -6,648 | 3.12% | 35,184,690 |
| 2019-08-23 | 2019-08-21 | 4.287 | 8,390,873 | +664 | 3.13% | 35,969,848 |
| 2019-08-22 | 2019-08-20 | 4.212 | 8,390,209 | +665 | 3.13% | 35,336,002 |
| 2019-08-20 | 2019-08-16 | 4.287 | 8,389,544 | +4,654 | 3.13% | 35,964,151 |
| 2019-08-19 | 2019-08-15 | 4.197 | 8,384,890 | -15,956 | 3.12% | 35,187,480 |
| 2019-08-16 | 2019-08-14 | 4.227 | 8,400,846 | -665 | 3.13% | 35,507,160 |
| 2019-08-14 | 2019-08-12 | 4.287 | 8,401,511 | -3,324 | 3.13% | 36,015,451 |
| 2019-08-09 | 2019-08-07 | 4.377 | 8,404,835 | +665 | 3.13% | 36,788,220 |
| 2019-08-08 | 2019-08-06 | 4.227 | 8,404,170 | +1,330 | 3.13% | 35,521,209 |
| 2019-08-07 | 2019-08-05 | 4.242 | 8,402,840 | +7,313 | 3.13% | 35,641,978 |
| 2019-08-05 | 2019-08-01 | 4.302 | 8,395,527 | +1,329 | 3.13% | 36,116,079 |
| 2019-08-02 | 2019-07-31 | 4.362 | 8,394,198 | -9,972 | 3.13% | 36,615,402 |
| 2019-08-01 | 2019-07-30 | 4.287 | 8,404,170 | +3,989 | 3.13% | 36,026,849 |
| 2019-07-31 | 2019-07-29 | 4.407 | 8,400,181 | -19,945 | 3.13% | 37,020,549 |
| 2019-07-30 | 2019-07-26 | 4.588 | 8,420,126 | -44,544 | 3.14% | 38,628,249 |
| 2019-07-24 | 2019-07-22 | 4.437 | 8,464,670 | -9,308 | 3.15% | 37,559,400 |
| 2019-07-22 | 2019-07-18 | 4.302 | 8,473,978 | +665 | 3.16% | 36,453,561 |
| 2019-07-19 | 2019-07-17 | 4.317 | 8,473,313 | +2,659 | 3.16% | 36,578,150 |
| 2019-07-16 | 2019-07-12 | 4.302 | 8,470,654 | +1,330 | 3.16% | 36,439,262 |
| 2019-07-15 | 2019-07-11 | 4.302 | 8,469,324 | +2,659 | 3.16% | 36,433,540 |
| 2019-07-12 | 2019-07-10 | 4.287 | 8,466,665 | +1,330 | 3.15% | 36,294,752 |
| 2019-07-11 | 2019-07-09 | 4.332 | 8,465,335 | +2,659 | 3.15% | 36,671,040 |
| 2019-07-10 | 2019-07-08 | 4.469 | 8,462,676 | +4,654 | 3.15% | 37,821,211 |
| 2019-07-09 | 2019-07-05 | 4.454 | 8,458,022 | +174,392 | 3.15% | 37,670,513 |
| 2019-07-08 | 2019-07-04 | 4.438 | 8,283,630 | +6,512 | 3.15% | 36,766,582 |
| 2019-07-04 | 2019-07-02 | 4.423 | 8,277,118 | +19,534 | 3.15% | 36,610,559 |
| 2019-07-03 | 2019-06-28 | 4.423 | 8,257,584 | +6,511 | 3.14% | 36,524,158 |
| 2019-06-28 | 2019-06-26 | 4.408 | 8,251,073 | +9,767 | 3.14% | 36,368,639 |
| 2019-06-17 | 2019-06-13 | 4.285 | 8,241,306 | -22,139 | 3.13% | 35,313,029 |
| 2019-06-14 | 2019-06-12 | 4.300 | 8,263,445 | -9,766 | 3.14% | 35,534,802 |
| 2019-06-13 | 2019-06-11 | 4.316 | 8,273,211 | +3,255 | 3.15% | 35,703,858 |
| 2019-06-12 | 2019-06-10 | 4.285 | 8,269,956 | +6,511 | 3.15% | 35,435,791 |
| 2019-06-11 | 2019-06-06 | 4.270 | 8,263,445 | +6,512 | 3.14% | 35,280,982 |
| 2019-05-20 | 2019-05-16 | 4.331 | 8,256,933 | -17,581 | 3.14% | 35,760,419 |
| 2019-05-16 | 2019-05-14 | 4.331 | 8,274,514 | +651 | 3.15% | 35,836,561 |
| 2019-05-15 | 2019-05-10 | 4.316 | 8,273,863 | +4,558 | 3.15% | 35,706,672 |
| 2019-05-14 | 2019-05-09 | 4.300 | 8,269,305 | -39,718 | 3.15% | 35,560,001 |
| 2019-05-08 | 2019-05-06 | 4.377 | 8,309,023 | -13,023 | 3.16% | 36,368,848 |
| 2019-04-29 | 2019-04-25 | 4.438 | 8,322,046 | +29,301 | 3.17% | 36,937,090 |
| 2019-04-25 | 2019-04-23 | 4.392 | 8,292,745 | +22,138 | 3.15% | 36,424,959 |
| 2019-04-18 | 2019-04-16 | 4.362 | 8,270,607 | -651 | 3.15% | 36,073,680 |
| 2019-04-17 | 2019-04-15 | 4.454 | 8,271,258 | -6,511 | 3.15% | 36,838,699 |
| 2019-04-16 | 2019-04-12 | 4.454 | 8,277,769 | -6,512 | 3.15% | 36,867,698 |
| 2019-04-15 | 2019-04-11 | 4.423 | 8,284,281 | -6,511 | 3.15% | 36,642,242 |
| 2019-04-03 | 2019-04-01 | 4.408 | 8,290,792 | +45,579 | 3.15% | 36,543,710 |
| 2019-03-25 | 2019-03-21 | 4.377 | 8,245,213 | -2,605 | 3.14% | 36,089,550 |
| 2019-03-19 | 2019-03-15 | 4.392 | 8,247,818 | -651 | 3.14% | 36,227,622 |
| 2019-03-12 | 2019-03-08 | 4.316 | 8,248,469 | -3,255 | 3.14% | 35,597,081 |
| 2019-03-11 | 2019-03-07 | 4.423 | 8,251,724 | +19,533 | 3.14% | 36,498,239 |
| 2019-03-08 | 2019-03-06 | 4.500 | 8,232,191 | -9,766 | 3.13% | 37,043,992 |
| 2019-03-07 | 2019-03-05 | 4.454 | 8,241,957 | +3,255 | 3.14% | 36,708,198 |
| 2019-03-05 | 2019-03-01 | 4.579 | 8,238,702 | +157,809 | 3.13% | 37,721,868 |
| 2019-02-28 | 2019-02-26 | 4.547 | 8,080,893 | -8,928 | 3.14% | 36,745,901 |
| 2019-02-27 | 2019-02-25 | 4.516 | 8,089,821 | -2,551 | 3.14% | 36,532,799 |
| 2019-02-26 | 2019-02-22 | 4.437 | 8,092,372 | +15,943 | 3.14% | 35,909,869 |
| 2019-02-25 | 2019-02-21 | 4.375 | 8,076,429 | -12,755 | 3.14% | 35,332,562 |
| 2019-02-20 | 2019-02-18 | 4.359 | 8,089,184 | +12,755 | 3.14% | 35,261,522 |
| 2019-02-18 | 2019-02-14 | 4.375 | 8,076,429 | +2,551 | 3.14% | 35,332,562 |
| 2019-02-14 | 2019-02-12 | 4.343 | 8,073,878 | +1,276 | 3.14% | 35,068,202 |
| 2019-02-13 | 2019-02-11 | 4.312 | 8,072,602 | +1,913 | 3.14% | 34,809,499 |
| 2019-02-12 | 2019-02-08 | 4.234 | 8,070,689 | +5,740 | 3.13% | 34,168,500 |
| 2019-02-11 | 2019-02-04 | 4.155 | 8,064,949 | -1,913 | 3.13% | 33,511,899 |
| 2019-02-08 | 2019-01-31 | 4.093 | 8,066,862 | +637 | 3.13% | 33,013,888 |
| 2019-01-18 | 2019-01-16 | 4.030 | 8,066,225 | +638 | 3.13% | 32,505,361 |
| 2019-01-11 | 2019-01-09 | 4.061 | 8,065,587 | +638 | 3.13% | 32,755,730 |
| 2019-01-10 | 2019-01-08 | 4.045 | 8,064,949 | +63,775 | 3.13% | 32,626,679 |
| 2019-01-07 | 2019-01-03 | 3.889 | 8,001,174 | +3,188 | 3.11% | 31,114,078 |
| 2018-12-14 | 2018-12-12 | 4.061 | 7,997,986 | -2,551 | 3.11% | 32,481,191 |
| 2018-12-05 | 2018-12-03 | 4.219 | 8,000,537 | +181,145 | 3.11% | 33,757,676 |
| 2018-12-04 | 2018-11-30 | 4.171 | 7,819,392 | +623 | 3.11% | 32,616,998 |
| 2018-12-03 | 2018-11-29 | 4.235 | 7,818,769 | -4,987 | 3.11% | 33,116,159 |
| 2018-11-28 | 2018-11-26 | 4.187 | 7,823,756 | +13,713 | 3.11% | 32,760,721 |
| 2018-11-27 | 2018-11-23 | 4.203 | 7,810,043 | -24,932 | 3.10% | 32,828,600 |
| 2018-11-22 | 2018-11-20 | 4.075 | 7,834,975 | -623 | 3.11% | 31,927,799 |
| 2018-11-21 | 2018-11-19 | 4.059 | 7,835,598 | +24,932 | 3.11% | 31,804,628 |
| 2018-11-16 | 2018-11-14 | 4.155 | 7,810,666 | -6,233 | 3.10% | 32,455,289 |
| 2018-11-07 | 2018-11-05 | 4.027 | 7,816,899 | +6,856 | 3.11% | 31,477,909 |
| 2018-11-01 | 2018-10-30 | 4.075 | 7,810,043 | +11,843 | 3.10% | 31,826,200 |
| 2018-10-24 | 2018-10-22 | 4.059 | 7,798,200 | +2,493 | 3.10% | 31,652,830 |
| 2018-10-22 | 2018-10-18 | 4.043 | 7,795,707 | +6,233 | 3.10% | 31,517,641 |
| 2018-10-15 | 2018-10-11 | 4.059 | 7,789,474 | +8,103 | 3.10% | 31,617,411 |
| 2018-10-08 | 2018-10-04 | 4.203 | 7,781,371 | +13,713 | 3.09% | 32,708,081 |
| 2018-10-05 | 2018-10-03 | 4.171 | 7,767,658 | +28,672 | 3.09% | 32,401,200 |
| 2018-09-28 | 2018-09-26 | 4.252 | 7,738,986 | -1,246 | 3.08% | 32,902,401 |
| 2018-09-27 | 2018-09-24 | 4.235 | 7,740,232 | -1,247 | 3.08% | 32,783,518 |
| 2018-09-26 | 2018-09-21 | 4.268 | 7,741,479 | -2,493 | 3.08% | 33,037,200 |
| 2018-09-19 | 2018-09-17 | 4.059 | 7,743,972 | +4,986 | 3.08% | 31,432,719 |
| 2018-09-12 | 2018-09-10 | 4.123 | 7,738,986 | -24,309 | 3.08% | 31,909,121 |
| 2018-09-11 | 2018-09-07 | 4.302 | 7,763,295 | +24,932 | 3.08% | 33,396,916 |
| 2018-09-10 | 2018-09-06 | 4.253 | 7,738,363 | +186,350 | 3.07% | 32,908,481 |
| 2018-09-07 | 2018-09-05 | 4.203 | 7,552,013 | +12,181 | 3.07% | 31,744,002 |
| 2018-09-06 | 2018-09-04 | 4.269 | 7,539,832 | +7,917 | 3.07% | 32,188,000 |
| 2018-09-05 | 2018-09-03 | 4.302 | 7,531,915 | +2,437 | 3.06% | 32,401,542 |
| 2018-09-04 | 2018-08-31 | 4.318 | 7,529,478 | -609 | 3.06% | 32,514,688 |
| 2018-08-31 | 2018-08-29 | 4.285 | 7,530,087 | -3,655 | 3.06% | 32,270,038 |
| 2018-08-30 | 2018-08-28 | 4.236 | 7,533,742 | +8,527 | 3.06% | 31,914,602 |
| 2018-08-29 | 2018-08-27 | 4.203 | 7,525,215 | +18,880 | 3.06% | 31,631,359 |
| 2018-08-20 | 2018-08-16 | 4.285 | 7,506,335 | +609 | 3.05% | 32,168,249 |
| 2018-08-14 | 2018-08-10 | 4.351 | 7,505,726 | +2,436 | 3.05% | 32,658,600 |
| 2018-08-09 | 2018-08-07 | 4.269 | 7,503,290 | +24,361 | 3.05% | 32,032,000 |
| 2018-08-06 | 2018-08-02 | 4.285 | 7,478,929 | +609 | 3.04% | 32,050,802 |
| 2018-07-11 | 2018-07-09 | 4.370 | 7,478,320 | +9,136 | 3.04% | 32,679,545 |
| 2018-07-10 | 2018-07-06 | 4.370 | 7,469,184 | +172,366 | 3.04% | 32,639,622 |
| 2018-07-05 | 2018-07-03 | 4.370 | 7,296,818 | +3,570 | 3.04% | 31,886,399 |
| 2018-06-29 | 2018-06-27 | 4.420 | 7,293,248 | -5,950 | 3.04% | 32,238,538 |
| 2018-06-26 | 2018-06-22 | 4.336 | 7,299,198 | +1,190 | 3.04% | 31,651,439 |
| 2018-06-22 | 2018-06-20 | 4.353 | 7,298,008 | +3,570 | 3.04% | 31,768,939 |
| 2018-06-13 | 2018-06-11 | 4.437 | 7,294,438 | +1,785 | 3.04% | 32,366,398 |
| 2018-06-08 | 2018-06-06 | 4.319 | 7,292,653 | +2,379 | 3.04% | 31,500,488 |
| 2018-06-07 | 2018-06-05 | 4.370 | 7,290,274 | +1,190 | 3.03% | 31,857,802 |
| 2018-06-06 | 2018-06-04 | 4.504 | 7,289,084 | +595 | 3.03% | 32,832,682 |
| 2018-06-05 | 2018-06-01 | 4.404 | 7,288,489 | +2,380 | 3.03% | 32,095,002 |
| 2018-05-30 | 2018-05-28 | 4.454 | 7,286,109 | +5,950 | 3.03% | 32,451,901 |
| 2018-05-17 | 2018-05-15 | 4.605 | 7,280,159 | +5,949,787 | 3.03% | 33,526,640 |
| 2018-05-15 | 2018-05-11 | 4.504 | 1,330,372 | +595 | 0.55% | 5,992,479 |
| 2018-05-14 | 2018-05-10 | 4.538 | 1,329,777 | +11,304 | 0.55% | 6,034,499 |
| 2018-05-04 | 2018-05-02 | 4.605 | 1,318,473 | +5,950 | 0.55% | 6,071,841 |
| 2018-05-02 | 2018-04-27 | 4.622 | 1,312,523 | +3,570 | 0.55% | 6,066,500 |
| 2018-04-25 | 2018-04-23 | 4.588 | 1,308,953 | +2,380 | 0.54% | 6,006,000 |
| 2018-04-24 | 2018-04-20 | 4.740 | 1,306,573 | +11,899 | 0.54% | 6,192,719 |
| 2018-04-23 | 2018-04-19 | 4.773 | 1,294,674 | +1,190 | 0.54% | 6,179,842 |
| 2018-04-03 | 2018-03-28 | 4.941 | 1,293,484 | -5,949 | 0.54% | 6,391,562 |
| 2018-03-27 | 2018-03-23 | 4.874 | 1,299,433 | +2,974 | 0.54% | 6,333,598 |
| 2018-03-26 | 2018-03-22 | 4.925 | 1,296,459 | -2,974 | 0.54% | 6,384,472 |
| 2018-03-22 | 2018-03-20 | 4.874 | 1,299,433 | +2,974 | 0.54% | 6,333,598 |
| 2018-03-19 | 2018-03-15 | 4.891 | 1,296,459 | +2,975 | 0.54% | 6,340,892 |
| 2018-03-14 | 2018-03-12 | 4.908 | 1,293,484 | +5,950 | 0.54% | 6,348,082 |
| 2018-03-12 | 2018-03-08 | 4.992 | 1,287,534 | -2,975 | 0.54% | 6,427,081 |
| 2018-03-07 | 2018-03-05 | 4.908 | 1,290,509 | +11,900 | 0.54% | 6,333,481 |
| 2018-03-06 | 2018-03-02 | 5.025 | 1,278,609 | +5,950 | 0.53% | 6,425,509 |
| 2018-03-02 | 2018-02-28 | 4.992 | 1,272,659 | -595 | 0.53% | 6,352,828 |
| 2018-03-01 | 2018-02-27 | 4.925 | 1,273,254 | +24,989 | 0.53% | 6,270,198 |
| 2018-02-28 | 2018-02-26 | 5.076 | 1,248,265 | -4,760 | 0.52% | 6,335,959 |
| 2018-02-27 | 2018-02-23 | 5.109 | 1,253,025 | +1,785 | 0.52% | 6,402,240 |
| 2018-02-22 | 2018-02-20 | 5.128 | 1,251,240 | +59,498 | 0.52% | 6,415,932 |
| 2018-02-21 | 2018-02-15 | 5.111 | 1,191,742 | +19,862 | 0.50% | 6,090,477 |
| 2018-02-09 | 2018-02-07 | 5.008 | 1,171,880 | -6,436 | 0.50% | 5,868,791 |
| 2018-02-06 | 2018-02-02 | 5.008 | 1,178,316 | -10,531 | 0.50% | 5,901,022 |
| 2018-01-31 | 2018-01-29 | 5.059 | 1,188,847 | +585 | 0.50% | 6,014,722 |
| 2018-01-29 | 2018-01-25 | 5.059 | 1,188,262 | +1,756 | 0.50% | 6,011,762 |
| 2018-01-26 | 2018-01-24 | 5.008 | 1,186,506 | +4,680 | 0.50% | 5,942,038 |
| 2018-01-25 | 2018-01-23 | 4.991 | 1,181,826 | +40,954 | 0.50% | 5,898,400 |
| 2018-01-23 | 2018-01-19 | 5.093 | 1,140,872 | +2,926 | 0.48% | 5,811,002 |
| 2018-01-18 | 2018-01-16 | 5.264 | 1,137,946 | -585 | 0.48% | 5,990,599 |
| 2018-01-11 | 2018-01-09 | 5.316 | 1,138,531 | +5,850 | 0.48% | 6,052,058 |
| 2018-01-08 | 2018-01-04 | 5.367 | 1,132,681 | +11,702 | 0.48% | 6,079,042 |
| 2018-01-05 | 2018-01-03 | 5.350 | 1,120,979 | +14,041 | 0.47% | 5,997,078 |
| 2018-01-04 | 2018-01-02 | 5.435 | 1,106,938 | +11,701 | 0.47% | 6,016,560 |
| 2018-01-02 | 2017-12-28 | 5.572 | 1,095,237 | +1,755 | 0.46% | 6,102,722 |
| 2017-12-29 | 2017-12-27 | 5.470 | 1,093,482 | +1,171 | 0.46% | 5,980,803 |
| 2017-12-18 | 2017-12-14 | 5.435 | 1,092,311 | +1,170 | 0.46% | 5,937,058 |
| 2017-12-05 | 2017-12-01 | 5.658 | 1,091,141 | -585 | 0.46% | 6,173,148 |
| 2017-12-04 | 2017-11-30 | 5.470 | 1,091,726 | +35,103 | 0.46% | 5,971,198 |
| 2017-11-28 | 2017-11-24 | 5.640 | 1,056,623 | +585 | 0.45% | 5,959,802 |
| 2017-11-24 | 2017-11-22 | 5.589 | 1,056,038 | +9,361 | 0.45% | 5,902,353 |
| 2017-11-23 | 2017-11-21 | 5.572 | 1,046,677 | +9,947 | 0.44% | 5,832,143 |
| 2017-11-22 | 2017-11-20 | 5.813 | 1,036,730 | +27,497 | 0.44% | 6,026,140 |
| 2017-11-21 | 2017-11-17 | 5.813 | 1,009,233 | +26,590 | 0.43% | 5,866,309 |
| 2017-11-14 | 2017-11-10 | 6.212 | 982,643 | -11,526 | 0.42% | 6,103,901 |
| 2017-11-10 | 2017-11-08 | 6.125 | 994,169 | -23,054 | 0.43% | 6,089,248 |
| 2017-11-07 | 2017-11-03 | 6.073 | 1,017,223 | +172,899 | 0.44% | 6,177,503 |
| 2017-11-03 | 2017-11-01 | 6.073 | 844,324 | -11,526 | 0.36% | 5,127,503 |
| 2017-11-02 | 2017-10-31 | 6.125 | 855,850 | -5,763 | 0.37% | 5,242,049 |
| 2017-10-31 | 2017-10-27 | 6.073 | 861,613 | -11,527 | 0.37% | 5,232,497 |
| 2017-10-30 | 2017-10-26 | 5.934 | 873,140 | -1,153 | 0.38% | 5,181,300 |
| 2017-10-24 | 2017-10-20 | 5.604 | 874,293 | +40,343 | 0.38% | 4,899,912 |
| 2017-10-11 | 2017-10-09 | 5.865 | 833,950 | -1,152 | 0.36% | 4,890,862 |
| 2017-10-10 | 2017-10-06 | 5.865 | 835,102 | -11,527 | 0.36% | 4,897,618 |
| 2017-09-29 | 2017-09-27 | 5.882 | 846,629 | +28,817 | 0.36% | 4,979,911 |
| 2017-09-01 | 2017-08-30 | 5.899 | 817,812 | +28,816 | 0.35% | 4,824,598 |
| 2017-08-25 | 2017-08-22 | 6.247 | 788,996 | +11,050 | 0.34% | 4,928,984 |
| 2017-08-15 | 2017-08-11 | 6.247 | 777,946 | +1,137 | 0.34% | 4,859,953 |
| 2017-08-14 | 2017-08-10 | 6.265 | 776,809 | +11,365 | 0.34% | 4,866,520 |
| 2017-08-08 | 2017-08-04 | 6.335 | 765,444 | +1,705 | 0.33% | 4,849,201 |
| 2017-08-07 | 2017-08-03 | 6.212 | 763,739 | -14,207 | 0.33% | 4,744,320 |
| 2017-08-01 | 2017-07-28 | 6.441 | 777,946 | -16,479 | 0.34% | 5,010,543 |
| 2017-07-28 | 2017-07-26 | 6.318 | 794,425 | -2,273 | 0.35% | 5,018,820 |
| 2017-07-27 | 2017-07-25 | 6.318 | 796,698 | -11,365 | 0.35% | 5,033,180 |
| 2017-07-25 | 2017-07-21 | 6.230 | 808,063 | -28,413 | 0.35% | 5,033,879 |
| 2017-07-20 | 2017-07-18 | 6.388 | 836,476 | -11,365 | 0.37% | 5,343,359 |
| 2017-07-19 | 2017-07-17 | 6.406 | 847,841 | -2,273 | 0.37% | 5,430,878 |
| 2017-07-18 | 2017-07-14 | 6.318 | 850,114 | +2,273 | 0.37% | 5,370,638 |
| 2017-07-17 | 2017-07-13 | 6.318 | 847,841 | -60,804 | 0.37% | 5,356,278 |
| 2017-07-14 | 2017-07-12 | 5.455 | 908,645 | -7,387 | 0.40% | 4,956,901 |
| 2017-07-07 | 2017-07-05 | 5.457 | 916,032 | +15,017 | 0.40% | 4,998,542 |
| 2017-07-05 | 2017-07-03 | 5.510 | 901,015 | -1,118 | 0.40% | 4,964,958 |
| 2017-06-30 | 2017-06-28 | 5.278 | 902,133 | +1,118 | 0.40% | 4,761,299 |
| 2017-06-29 | 2017-06-27 | 5.367 | 901,015 | +559 | 0.40% | 4,835,998 |
| 2017-06-28 | 2017-06-26 | 5.546 | 900,456 | -21,240 | 0.40% | 4,994,098 |
| 2017-06-27 | 2017-06-23 | 5.385 | 921,696 | -10,620 | 0.41% | 4,963,489 |
| 2017-06-26 | 2017-06-22 | 5.349 | 932,316 | -12,856 | 0.41% | 4,987,319 |
| 2017-06-23 | 2017-06-21 | 5.009 | 945,172 | +3,913 | 0.42% | 4,734,801 |
| 2017-06-22 | 2017-06-20 | 5.045 | 941,259 | +27,947 | 0.42% | 4,748,879 |
| 2017-06-21 | 2017-06-19 | 5.099 | 913,312 | +1,118 | 0.41% | 4,656,900 |
| 2017-06-19 | 2017-06-15 | 5.170 | 912,194 | -3,913 | 0.40% | 4,716,479 |
| 2017-06-14 | 2017-06-12 | 5.045 | 916,107 | -5,589 | 0.41% | 4,621,981 |
| 2017-06-09 | 2017-06-07 | 5.153 | 921,696 | +1,118 | 0.41% | 4,749,119 |
| 2017-06-08 | 2017-06-06 | 5.188 | 920,578 | +1,118 | 0.41% | 4,776,298 |
| 2017-06-06 | 2017-06-02 | 5.314 | 919,460 | -5,590 | 0.41% | 4,885,648 |
| 2017-06-05 | 2017-06-01 | 5.296 | 925,050 | +25,711 | 0.41% | 4,898,801 |
| 2017-06-01 | 2017-05-29 | 5.367 | 899,339 | +17,328 | 0.40% | 4,827,003 |
| 2017-05-29 | 2017-05-25 | 5.367 | 882,011 | +2,235 | 0.39% | 4,733,998 |
| 2017-05-26 | 2017-05-24 | 5.403 | 879,776 | -12,855 | 0.39% | 4,753,483 |
| 2017-05-25 | 2017-05-23 | 5.206 | 892,631 | -13,974 | 0.40% | 4,647,269 |
| 2017-05-24 | 2017-05-22 | 5.349 | 906,605 | -24,593 | 0.40% | 4,849,781 |
| 2017-05-23 | 2017-05-19 | 5.421 | 931,198 | +559 | 0.41% | 5,047,979 |
| 2017-05-18 | 2017-05-16 | 6.011 | 930,639 | -5,590 | 0.41% | 5,594,398 |
| 2017-05-17 | 2017-05-15 | 6.172 | 936,229 | +4,472 | 0.42% | 5,778,752 |
| 2017-05-16 | 2017-05-12 | 6.137 | 931,757 | +27,947 | 0.41% | 5,717,809 |
| 2017-05-12 | 2017-05-10 | 6.494 | 903,810 | +6,148 | 0.40% | 5,869,710 |
| 2017-05-11 | 2017-05-09 | 6.709 | 897,662 | +559 | 0.40% | 6,022,502 |
| 2017-05-10 | 2017-05-08 | 6.870 | 897,103 | +5,031 | 0.40% | 6,163,202 |
| 2017-05-08 | 2017-05-04 | 7.031 | 892,072 | +4,471 | 0.40% | 6,272,278 |
| 2017-05-05 | 2017-05-02 | 7.013 | 887,601 | +37,449 | 0.39% | 6,224,962 |
| 2017-05-04 | 2017-04-28 | 6.834 | 850,152 | -31,300 | 0.38% | 5,810,223 |
| 2017-05-02 | 2017-04-27 | 6.620 | 881,452 | -6,708 | 0.39% | 5,834,898 |
| 2017-04-28 | 2017-04-26 | 6.441 | 888,160 | -11,737 | 0.39% | 5,720,402 |
| 2017-04-27 | 2017-04-25 | 6.673 | 899,897 | +2,235 | 0.40% | 6,005,297 |
| 2017-04-24 | 2017-04-20 | 6.387 | 897,662 | -15,650 | 0.40% | 5,733,422 |
| 2017-04-21 | 2017-04-19 | 6.172 | 913,312 | -28,506 | 0.41% | 5,637,300 |
| 2017-04-20 | 2017-04-18 | 5.779 | 941,818 | -40,244 | 0.42% | 5,442,549 |
| 2017-04-18 | 2017-04-12 | 5.117 | 982,062 | -8,384 | 0.44% | 5,025,020 |
| 2017-04-11 | 2017-04-07 | 5.099 | 990,446 | +22,358 | 0.44% | 5,050,199 |
| 2017-04-10 | 2017-04-06 | 5.224 | 968,088 | -1,118 | 0.43% | 5,057,438 |
| 2017-04-06 | 2017-04-03 | 5.278 | 969,206 | -3,354 | 0.43% | 5,115,298 |
| 2017-04-03 | 2017-03-30 | 5.296 | 972,560 | -2,236 | 0.43% | 5,150,400 |
| 2017-03-29 | 2017-03-27 | 5.206 | 974,796 | -33,536 | 0.43% | 5,075,041 |
| 2017-03-28 | 2017-03-24 | 5.063 | 1,008,332 | +3,912 | 0.45% | 5,105,318 |
| 2017-03-27 | 2017-03-23 | 4.992 | 1,004,420 | +6,708 | 0.45% | 5,013,631 |
| 2017-03-24 | 2017-03-22 | 5.045 | 997,712 | +29,065 | 0.44% | 5,033,698 |
| 2017-03-22 | 2017-03-20 | 5.117 | 968,647 | +5,030 | 0.43% | 4,956,378 |
| 2017-03-21 | 2017-03-17 | 5.260 | 963,617 | +5,590 | 0.43% | 5,068,561 |
| 2017-03-20 | 2017-03-16 | 5.153 | 958,027 | +558 | 0.43% | 4,936,318 |
| 2017-03-16 | 2017-03-14 | 5.188 | 957,469 | +1,118 | 0.43% | 4,967,702 |
| 2017-03-15 | 2017-03-13 | 5.206 | 956,351 | +24,035 | 0.42% | 4,979,012 |
| 2017-03-14 | 2017-03-10 | 5.242 | 932,316 | +3,912 | 0.41% | 4,887,239 |
| 2017-03-08 | 2017-03-06 | 5.439 | 928,404 | -18,445 | 0.41% | 5,049,443 |
| 2017-03-03 | 2017-03-01 | 5.188 | 946,849 | +31,860 | 0.42% | 4,912,602 |
| 2017-03-01 | 2017-02-27 | 5.886 | 914,989 | +35,213 | 0.41% | 5,385,731 |
| 2017-02-27 | 2017-02-23 | 5.779 | 879,776 | +2,795 | 0.39% | 5,084,023 |
| 2017-02-24 | 2017-02-22 | 5.815 | 876,981 | +22,358 | 0.39% | 5,099,251 |
| 2017-02-21 | 2017-02-17 | 6.083 | 854,623 | +12,531 | 0.38% | 5,198,372 |
| 2017-02-16 | 2017-02-14 | 6.010 | 842,092 | +1,102 | 0.38% | 5,060,990 |
| 2017-02-15 | 2017-02-13 | 6.010 | 840,990 | -5,508 | 0.38% | 5,054,367 |
| 2017-02-14 | 2017-02-10 | 5.828 | 846,498 | -12,667 | 0.38% | 4,933,770 |
| 2017-02-13 | 2017-02-09 | 5.683 | 859,165 | -14,870 | 0.39% | 4,882,799 |
| 2017-02-10 | 2017-02-08 | 5.647 | 874,035 | +1,652 | 0.39% | 4,935,568 |
| 2017-02-08 | 2017-02-06 | 5.665 | 872,383 | +2,754 | 0.39% | 4,942,080 |
| 2017-02-01 | 2017-01-25 | 5.738 | 869,629 | +16,522 | 0.39% | 4,989,638 |
| 2017-01-20 | 2017-01-18 | 5.919 | 853,107 | +19,276 | 0.38% | 5,049,740 |
| 2017-01-18 | 2017-01-16 | 6.119 | 833,831 | +551 | 0.38% | 5,102,181 |
| 2017-01-17 | 2017-01-13 | 5.901 | 833,280 | +3,855 | 0.38% | 4,917,250 |
| 2017-01-16 | 2017-01-12 | 6.173 | 829,425 | +7,160 | 0.37% | 5,120,401 |
| 2017-01-13 | 2017-01-11 | 6.192 | 822,265 | +16,522 | 0.37% | 5,091,129 |
| 2017-01-12 | 2017-01-10 | 6.264 | 805,743 | +4,406 | 0.36% | 5,047,352 |
| 2017-01-11 | 2017-01-09 | 6.228 | 801,337 | +17,073 | 0.36% | 4,990,652 |
| 2017-01-09 | 2017-01-05 | 6.627 | 784,264 | +10,465 | 0.35% | 5,197,603 |
| 2017-01-05 | 2017-01-03 | 6.700 | 773,799 | +1,101 | 0.35% | 5,184,448 |
| 2016-12-15 | 2016-12-13 | 6.428 | 772,698 | +1,102 | 0.35% | 4,966,621 |
| 2016-12-12 | 2016-12-08 | 6.210 | 771,596 | +11,015 | 0.35% | 4,791,418 |
| 2016-12-09 | 2016-12-07 | 5.901 | 760,581 | -8,262 | 0.34% | 4,488,247 |
| 2016-12-08 | 2016-12-06 | 6.900 | 768,843 | -1,101 | 0.35% | 5,304,802 |
| 2016-12-06 | 2016-12-02 | 7.808 | 769,944 | +16,522 | 0.35% | 6,011,399 |
| 2016-12-01 | 2016-11-29 | 8.425 | 753,422 | -3,304 | 0.34% | 6,347,522 |
| 2016-11-22 | 2016-11-18 | 8.570 | 756,726 | +7,999 | 0.34% | 6,485,131 |
| 2016-11-21 | 2016-11-17 | 8.533 | 748,727 | -3,814 | 0.34% | 6,389,100 |
| 2016-11-18 | 2016-11-16 | 8.515 | 752,541 | +5,449 | 0.34% | 6,407,836 |
| 2016-11-15 | 2016-11-11 | 8.442 | 747,092 | -2,725 | 0.34% | 6,306,598 |
| 2016-11-11 | 2016-11-09 | 8.075 | 749,817 | -11,443 | 0.34% | 6,054,401 |
| 2016-11-10 | 2016-11-08 | 8.240 | 761,260 | -16,348 | 0.35% | 6,272,528 |
| 2016-11-07 | 2016-11-03 | 8.056 | 777,608 | -45,774 | 0.35% | 6,264,530 |
| 2016-11-04 | 2016-11-02 | 8.442 | 823,382 | -4,359 | 0.38% | 6,950,602 |
| 2016-11-03 | 2016-11-01 | 8.350 | 827,741 | -5,449 | 0.38% | 6,911,449 |
| 2016-11-02 | 2016-10-31 | 7.928 | 833,190 | -7,629 | 0.38% | 6,605,277 |
| 2016-11-01 | 2016-10-28 | 7.854 | 840,819 | -7,629 | 0.38% | 6,604,037 |
| 2016-10-27 | 2016-10-25 | 7.304 | 848,448 | +16,347 | 0.39% | 6,196,858 |
| 2016-10-26 | 2016-10-24 | 7.175 | 832,101 | +545 | 0.38% | 5,970,573 |
| 2016-10-25 | 2016-10-20 | 7.139 | 831,556 | +5,450 | 0.38% | 5,936,143 |
| 2016-10-24 | 2016-10-19 | 7.304 | 826,106 | -545 | 0.38% | 6,033,677 |
| 2016-10-20 | 2016-10-18 | 7.249 | 826,651 | -24,522 | 0.38% | 5,992,148 |
| 2016-10-19 | 2016-10-17 | 6.918 | 851,173 | +1,090 | 0.39% | 5,888,741 |
| 2016-10-17 | 2016-10-13 | 6.973 | 850,083 | -545 | 0.39% | 5,928,000 |
| 2016-10-14 | 2016-10-12 | 7.065 | 850,628 | +7,629 | 0.39% | 6,009,850 |
| 2016-10-13 | 2016-10-11 | 6.973 | 842,999 | +11,443 | 0.39% | 5,878,600 |
| 2016-10-12 | 2016-10-07 | 6.973 | 831,556 | +10,899 | 0.38% | 5,798,803 |
| 2016-10-11 | 2016-10-06 | 5.854 | 820,657 | -11,988 | 0.38% | 4,804,139 |
| 2016-10-07 | 2016-10-05 | 5.597 | 832,645 | -10,899 | 0.38% | 4,660,397 |
| 2016-10-06 | 2016-10-04 | 5.469 | 843,544 | +2,180 | 0.39% | 4,613,040 |
| 2016-10-05 | 2016-10-03 | 5.414 | 841,364 | -545 | 0.38% | 4,554,799 |
| 2016-09-30 | 2016-09-28 | 5.505 | 841,909 | +2,180 | 0.39% | 4,634,999 |
| 2016-09-28 | 2016-09-26 | 5.505 | 839,729 | +19,072 | 0.38% | 4,622,997 |
| 2016-09-15 | 2016-09-13 | 5.414 | 820,657 | -20,162 | 0.38% | 4,442,699 |
| 2016-09-14 | 2016-09-12 | 5.322 | 840,819 | -10,899 | 0.39% | 4,474,698 |
| 2016-09-13 | 2016-09-09 | 5.469 | 851,718 | -1,090 | 0.39% | 4,657,741 |
| 2016-09-09 | 2016-09-07 | 5.469 | 852,808 | -5,994 | 0.39% | 4,663,702 |
| 2016-09-08 | 2016-09-06 | 5.414 | 858,802 | -545 | 0.39% | 4,649,201 |
| 2016-09-05 | 2016-09-01 | 5.267 | 859,347 | +10,899 | 0.39% | 4,525,991 |
| 2016-09-02 | 2016-08-31 | 5.230 | 848,448 | -545 | 0.39% | 4,437,449 |
| 2016-09-01 | 2016-08-30 | 5.010 | 848,993 | +16,348 | 0.39% | 4,253,339 |
| 2016-08-30 | 2016-08-26 | 5.083 | 832,645 | +51,767 | 0.38% | 4,232,558 |
| 2016-08-22 | 2016-08-18 | 5.010 | 780,878 | +8,677 | 0.36% | 3,912,575 |
| 2016-08-19 | 2016-08-17 | 4.899 | 772,201 | -12,394 | 0.36% | 3,783,119 |
| 2016-08-11 | 2016-08-09 | 4.825 | 784,595 | -4,311 | 0.36% | 3,785,599 |
| 2016-08-09 | 2016-08-05 | 4.732 | 788,906 | -12,933 | 0.37% | 3,733,199 |
| 2016-08-08 | 2016-08-04 | 4.509 | 801,839 | +539 | 0.37% | 3,615,840 |
| 2016-08-04 | 2016-08-01 | 4.565 | 801,300 | -15,089 | 0.37% | 3,658,019 |
| 2016-08-03 | 2016-07-29 | 4.639 | 816,389 | +5,389 | 0.38% | 3,787,502 |
| 2016-07-25 | 2016-07-21 | 4.639 | 811,000 | -4,311 | 0.38% | 3,762,501 |
| 2016-07-22 | 2016-07-20 | 4.565 | 815,311 | -539 | 0.38% | 3,721,981 |
| 2016-07-15 | 2016-07-13 | 4.732 | 815,850 | -9,160 | 0.38% | 3,860,702 |
| 2016-07-14 | 2016-07-12 | 4.788 | 825,010 | -19,400 | 0.38% | 3,949,978 |
| 2016-07-07 | 2016-07-05 | 4.732 | 844,410 | +15,566 | 0.39% | 3,996,166 |
| 2016-07-06 | 2016-07-04 | 4.543 | 828,844 | +36,978 | 0.39% | 3,765,600 |
| 2016-06-28 | 2016-06-24 | 4.524 | 791,866 | +38,035 | 0.37% | 3,582,611 |
| 2016-06-22 | 2016-06-20 | 4.960 | 753,831 | -15,848 | 0.36% | 3,738,741 |
| 2016-06-21 | 2016-06-17 | 4.960 | 769,679 | -6,339 | 0.36% | 3,817,342 |
| 2016-06-16 | 2016-06-14 | 4.903 | 776,018 | +19,018 | 0.37% | 3,804,711 |
| 2016-06-15 | 2016-06-13 | 4.922 | 757,000 | -529 | 0.36% | 3,725,798 |
| 2016-06-14 | 2016-06-10 | 4.884 | 757,529 | -10,565 | 0.36% | 3,699,722 |
| 2016-06-10 | 2016-06-07 | 4.808 | 768,094 | +10,565 | 0.36% | 3,693,161 |
| 2016-06-06 | 2016-06-02 | 4.846 | 757,529 | -10,565 | 0.36% | 3,671,042 |
| 2016-05-31 | 2016-05-27 | 4.865 | 768,094 | +2,113 | 0.36% | 3,736,781 |
| 2016-05-30 | 2016-05-26 | 4.714 | 765,981 | -1,056 | 0.36% | 3,610,501 |
| 2016-05-27 | 2016-05-25 | 4.789 | 767,037 | +19,545 | 0.36% | 3,673,558 |
| 2016-05-24 | 2016-05-20 | 4.297 | 747,492 | -10,565 | 0.35% | 3,212,052 |
| 2016-05-23 | 2016-05-19 | 4.032 | 758,057 | -10,565 | 0.36% | 3,056,551 |
| 2016-04-22 | 2016-04-20 | 3.653 | 768,622 | -10,565 | 0.36% | 2,808,150 |
| 2016-03-30 | 2016-03-24 | 3.786 | 779,187 | +5,282 | 0.37% | 2,949,999 |
| 2016-03-04 | 2016-03-02 | 3.313 | 773,905 | +1,057 | 0.37% | 2,563,751 |
| 2015-12-16 | 2015-12-14 | 3.445 | 772,848 | -528 | 0.37% | 2,662,659 |
| 2015-11-25 | 2015-11-23 | 3.502 | 773,376 | -8,453 | 0.37% | 2,708,398 |
| 2015-11-20 | 2015-11-18 | 3.521 | 781,829 | +21,017 | 0.37% | 2,752,801 |
| 2015-11-17 | 2015-11-13 | 3.540 | 760,812 | +1,028 | 0.37% | 2,693,601 |
| 2015-11-16 | 2015-11-12 | 3.618 | 759,784 | +1,028 | 0.37% | 2,749,081 |
| 2015-11-12 | 2015-11-10 | 3.502 | 758,756 | +6,169 | 0.37% | 2,656,802 |
| 2015-10-19 | 2015-10-15 | 3.404 | 752,587 | +3,085 | 0.37% | 2,562,001 |
| 2015-10-08 | 2015-10-06 | 3.229 | 749,502 | +1,028 | 0.36% | 2,420,279 |
| 2015-09-16 | 2015-09-14 | 3.268 | 748,474 | +514 | 0.36% | 2,446,079 |
| 2015-09-11 | 2015-09-09 | 3.404 | 747,960 | +8,597 | 0.36% | 2,546,418 |
| 2015-08-26 | 2015-08-24 | 3.503 | 739,363 | -1,016 | 0.36% | 2,589,900 |
| 2015-08-25 | 2015-08-21 | 3.739 | 740,379 | -1,017 | 0.36% | 2,768,299 |
| 2015-08-13 | 2015-08-11 | 4.133 | 741,396 | +21,343 | 0.36% | 3,063,902 |
| 2015-08-04 | 2015-07-31 | 4.329 | 720,053 | -1,016 | 0.35% | 3,117,399 |
| 2015-07-31 | 2015-07-29 | 4.172 | 721,069 | +3,557 | 0.35% | 3,008,278 |
| 2015-07-16 | 2015-07-14 | 4.329 | 717,512 | +38,619 | 0.35% | 3,106,398 |
| 2015-07-15 | 2015-07-13 | 4.290 | 678,893 | +2,033 | 0.33% | 2,912,481 |
| 2015-07-13 | 2015-07-09 | 4.172 | 676,860 | +13,212 | 0.33% | 2,823,839 |
| 2015-07-09 | 2015-07-07 | 3.896 | 663,648 | +1,016 | 0.33% | 2,585,879 |
| 2015-07-08 | 2015-07-06 | 3.857 | 662,632 | -508 | 0.33% | 2,555,841 |
| 2015-07-07 | 2015-07-03 | 4.133 | 663,140 | +508 | 0.33% | 2,740,500 |
| 2015-07-06 | 2015-07-02 | 4.487 | 662,632 | +1,525 | 0.33% | 2,973,121 |
| 2015-07-03 | 2015-06-30 | 4.644 | 661,107 | +1,016 | 0.33% | 3,070,358 |
| 2015-06-30 | 2015-06-26 | 4.920 | 660,091 | +1,524 | 0.32% | 3,247,500 |
| 2015-06-19 | 2015-06-17 | 4.959 | 658,567 | -4,065 | 0.32% | 3,265,922 |
| 2015-06-16 | 2015-06-12 | 5.215 | 662,632 | -20,326 | 0.33% | 3,455,601 |
| 2015-06-11 | 2015-06-09 | 4.959 | 682,958 | -4,065 | 0.34% | 3,386,880 |
| 2015-06-10 | 2015-06-08 | 5.077 | 687,023 | -6,098 | 0.34% | 3,488,159 |
| 2015-06-09 | 2015-06-05 | 5.195 | 693,121 | -20,326 | 0.34% | 3,600,960 |
| 2015-06-05 | 2015-06-03 | 5.077 | 713,447 | +2,032 | 0.35% | 3,622,319 |
| 2015-06-04 | 2015-06-02 | 5.038 | 711,415 | +50,816 | 0.35% | 3,584,002 |
| 2015-06-03 | 2015-06-01 | 5.274 | 660,599 | +2,032 | 0.32% | 3,483,999 |
| 2015-05-29 | 2015-05-27 | 5.412 | 658,567 | -2,032 | 0.32% | 3,564,002 |
| 2015-05-28 | 2015-05-26 | 5.412 | 660,599 | +4,065 | 0.32% | 3,574,999 |
| 2015-05-21 | 2015-05-19 | 5.058 | 656,534 | -130,087 | 0.32% | 3,320,440 |
| 2015-05-19 | 2015-05-15 | 4.447 | 786,621 | -22,359 | 0.39% | 3,498,479 |
| 2015-05-14 | 2015-05-12 | 4.290 | 808,980 | -4,065 | 0.40% | 3,470,560 |
| 2015-05-13 | 2015-05-11 | 4.329 | 813,045 | -4,065 | 0.40% | 3,519,999 |
| 2015-05-11 | 2015-05-07 | 4.251 | 817,110 | +16,260 | 0.40% | 3,473,278 |
| 2015-04-27 | 2015-04-23 | 4.428 | 800,850 | -4,065 | 0.39% | 3,546,002 |
| 2015-04-22 | 2015-04-20 | 4.290 | 804,915 | -58,946 | 0.40% | 3,453,121 |
| 2015-04-21 | 2015-04-17 | 4.290 | 863,861 | -4,065 | 0.43% | 3,706,002 |
| 2015-04-20 | 2015-04-16 | 4.231 | 867,926 | -20,326 | 0.43% | 3,672,201 |
| 2015-04-17 | 2015-04-15 | 4.015 | 888,252 | +20,326 | 0.44% | 3,565,920 |
| 2015-04-16 | 2015-04-14 | 4.467 | 867,926 | -14,228 | 0.43% | 3,877,161 |
| 2015-04-15 | 2015-04-13 | 4.644 | 882,154 | -12,196 | 0.43% | 4,096,960 |
| 2015-04-14 | 2015-04-10 | 3.837 | 894,350 | -6,098 | 0.44% | 3,432,001 |
| 2015-04-13 | 2015-04-09 | 3.660 | 900,448 | +52,848 | 0.44% | 3,295,922 |
| 2015-04-10 | 2015-04-08 | 3.739 | 847,600 | +56,914 | 0.42% | 3,169,201 |
| 2015-04-09 | 2015-04-02 | 3.582 | 790,686 | -36,588 | 0.39% | 2,831,918 |
| 2015-04-01 | 2015-03-30 | 2.893 | 827,274 | +32,522 | 0.41% | 2,393,161 |
| 2015-03-24 | 2015-03-20 | 2.913 | 794,752 | +12,196 | 0.39% | 2,314,721 |
| 2015-03-17 | 2015-03-13 | 2.952 | 782,556 | +18,293 | 0.38% | 2,310,000 |
| 2015-03-16 | 2015-03-12 | 3.070 | 764,263 | +2,033 | 0.38% | 2,346,242 |
| 2015-03-12 | 2015-03-10 | 2.952 | 762,230 | -8,130 | 0.38% | 2,250,000 |
| 2015-03-04 | 2015-03-02 | 2.716 | 770,360 | -26,424 | 0.38% | 2,092,079 |
| 2015-03-02 | 2015-02-26 | 2.893 | 796,784 | -8,131 | 0.39% | 2,304,959 |
| 2015-02-27 | 2015-02-25 | 2.598 | 804,915 | -4,065 | 0.40% | 2,090,881 |
| 2015-02-26 | 2015-02-24 | 2.480 | 808,980 | -10,163 | 0.40% | 2,005,920 |
| 2015-02-16 | 2015-02-12 | 2.342 | 819,143 | +40,652 | 0.40% | 1,918,280 |
| 2015-02-13 | 2015-02-11 | 2.361 | 778,491 | +14,228 | 0.38% | 1,838,400 |
| 2015-02-11 | 2015-02-09 | 2.460 | 764,263 | -20,326 | 0.38% | 1,880,001 |
| 2015-02-05 | 2015-02-03 | 2.499 | 784,589 | +8,131 | 0.39% | 1,960,881 |
| 2015-02-04 | 2015-02-02 | 2.558 | 776,458 | +10,163 | 0.38% | 1,986,400 |
| 2015-01-26 | 2015-01-22 | 2.381 | 766,295 | -20,326 | 0.38% | 1,824,680 |
| 2015-01-22 | 2015-01-20 | 2.342 | 786,621 | -14,229 | 0.39% | 1,842,119 |
| 2015-01-09 | 2015-01-07 | 2.283 | 800,850 | +52,848 | 0.39% | 1,828,161 |
| 2015-01-08 | 2015-01-06 | 2.283 | 748,002 | +48,783 | 0.37% | 1,707,521 |
| 2015-01-02 | 2014-12-29 | 2.302 | 699,219 | +20,326 | 0.34% | 1,609,920 |
| 2014-12-29 | 2014-12-22 | 2.302 | 678,893 | +50,816 | 0.33% | 1,563,121 |
| 2014-12-22 | 2014-12-18 | 2.302 | 628,077 | +36,587 | 0.31% | 1,446,119 |
| 2014-12-19 | 2014-12-17 | 2.302 | 591,490 | +71,141 | 0.29% | 1,361,879 |
| 2014-12-18 | 2014-12-16 | 2.322 | 520,349 | +46,750 | 0.26% | 1,208,320 |
| 2014-12-15 | 2014-12-11 | 2.322 | 473,599 | +20,326 | 0.23% | 1,099,760 |
| 2014-12-11 | 2014-12-09 | 2.322 | 453,273 | +77,240 | 0.22% | 1,052,561 |
| 2014-12-10 | 2014-12-08 | 2.361 | 376,033 | +22,358 | 0.18% | 887,999 |
| 2014-12-09 | 2014-12-05 | 2.381 | 353,675 | +52,848 | 0.17% | 842,161 |
| 2014-12-08 | 2014-12-04 | 2.361 | 300,827 | +16,261 | 0.15% | 710,401 |
| 2014-12-05 | 2014-12-03 | 2.322 | 284,566 | +22,359 | 0.14% | 660,800 |
| 2014-12-04 | 2014-12-02 | 2.342 | 262,207 | +48,783 | 0.13% | 614,040 |
| 2014-12-03 | 2014-12-01 | 2.342 | 213,424 | +6,097 | 0.10% | 499,799 |
| 2014-11-26 | 2014-11-24 | 2.361 | 207,327 | +26,424 | 0.10% | 489,601 |
| 2014-11-21 | 2014-11-19 | 2.480 | 180,903 | +2,895 | 0.09% | 448,619 |
| 2014-11-20 | 2014-11-18 | 2.480 | 178,008 | -10,001 | 0.09% | 441,440 |
| 2014-11-18 | 2014-11-14 | 2.460 | 188,009 | -28,001 | 0.09% | 462,481 |
| 2014-11-14 | 2014-11-12 | 2.420 | 216,010 | -2,000 | 0.11% | 522,720 |
| 2014-11-10 | 2014-11-06 | 2.520 | 218,010 | -4,000 | 0.11% | 549,360 |
| 2014-10-29 | 2014-10-27 | 2.360 | 222,010 | +20,001 | 0.11% | 523,920 |
| 2014-10-10 | 2014-10-08 | 2.500 | 202,009 | -8,001 | 0.10% | 504,999 |
| 2014-10-06 | 2014-09-30 | 2.280 | 210,010 | +16,001 | 0.11% | 478,801 |
| 2014-10-03 | 2014-09-29 | 2.460 | 194,009 | -8,000 | 0.10% | 477,240 |
| 2014-09-26 | 2014-09-24 | 2.700 | 202,009 | +54,002 | 0.10% | 545,399 |
| 2014-09-24 | 2014-09-22 | 2.800 | 148,007 | +10,001 | 0.07% | 414,401 |
| 2014-09-23 | 2014-09-19 | 2.660 | 138,006 | +12,000 | 0.07% | 367,079 |
| 2014-09-22 | 2014-09-18 | 2.760 | 126,006 | +36,002 | 0.06% | 347,761 |
| 2014-09-17 | 2014-09-15 | 2.400 | 90,004 | -6,000 | 0.04% | 216,000 |
| 2014-09-15 | 2014-09-11 | 2.400 | 96,004 | -2,000 | 0.05% | 230,399 |
| 2014-08-29 | 2014-08-27 | 2.340 | 98,004 | +4,000 | 0.05% | 229,319 |
| 2014-08-25 | 2014-08-21 | 2.380 | 94,004 | +4,000 | 0.05% | 223,719 |
| 2014-08-18 | 2014-08-14 | 2.440 | 90,004 | -6,000 | 0.04% | 219,600 |
| 2014-08-15 | 2014-08-13 | 2.360 | 96,004 | -4,001 | 0.05% | 226,559 |
| 2014-08-14 | 2014-08-12 | 2.400 | 100,005 | -16,000 | 0.05% | 240,001 |
| 2014-08-13 | 2014-08-11 | 2.340 | 116,005 | +2,000 | 0.06% | 271,439 |
| 2014-08-05 | 2014-08-01 | 2.340 | 114,005 | +4,000 | 0.06% | 266,760 |
| 2014-08-04 | 2014-07-31 | 2.380 | 110,005 | +16,001 | 0.05% | 261,800 |
| 2014-07-31 | 2014-07-29 | 2.420 | 94,004 | -30,002 | 0.05% | 227,479 |
| 2014-07-28 | 2014-07-24 | 2.400 | 124,006 | -10,000 | 0.06% | 297,601 |
| 2014-07-24 | 2014-07-22 | 2.380 | 134,006 | -4,000 | 0.07% | 318,920 |
| 2014-07-17 | 2014-07-15 | 2.400 | 138,006 | +2,000 | 0.07% | 331,199 |
| 2014-07-16 | 2014-07-14 | 2.400 | 136,006 | +20,001 | 0.07% | 326,400 |
| 2014-07-14 | 2014-07-10 | 2.460 | 116,005 | +16,000 | 0.06% | 285,359 |
| 2014-07-11 | 2014-07-09 | 2.400 | 100,005 | -6,000 | 0.05% | 240,001 |
| 2014-07-10 | 2014-07-08 | 2.360 | 106,005 | -32,001 | 0.05% | 250,160 |
| 2014-07-09 | 2014-07-07 | 2.380 | 138,006 | -2,000 | 0.07% | 328,439 |
| 2014-07-08 | 2014-07-04 | 2.280 | 140,006 | -2,000 | 0.07% | 319,199 |
| 2014-07-03 | 2014-06-30 | 2.260 | 142,006 | +16,000 | 0.07% | 320,919 |
| 2014-07-02 | 2014-06-27 | 2.300 | 126,006 | +2,000 | 0.06% | 289,801 |
| 2014-06-27 | 2014-06-25 | 2.320 | 124,006 | +22,001 | 0.06% | 287,681 |
| 2014-06-19 | 2014-06-17 | 2.300 | 102,005 | -12,000 | 0.05% | 234,601 |
| 2014-06-17 | 2014-06-13 | 2.460 | 114,005 | +8,000 | 0.06% | 280,440 |
| 2014-06-16 | 2014-06-12 | 2.260 | 106,005 | +8,001 | 0.05% | 239,560 |
| 2014-06-13 | 2014-06-11 | 2.220 | 98,004 | -8,001 | 0.05% | 217,559 |
| 2014-06-12 | 2014-06-10 | 2.220 | 106,005 | +2,000 | 0.05% | 235,320 |
| 2014-06-11 | 2014-06-09 | 2.200 | 104,005 | -10,000 | 0.05% | 228,801 |
| 2014-06-09 | 2014-06-05 | 2.320 | 114,005 | -44,002 | 0.06% | 264,480 |
| 2014-06-06 | 2014-06-04 | 2.380 | 158,007 | +4,000 | 0.08% | 376,040 |
| 2014-06-05 | 2014-06-03 | 2.460 | 154,007 | -2,000 | 0.08% | 378,840 |
| 2014-06-04 | 2014-05-30 | 2.380 | 156,007 | 0.08% | 371,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy