History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 151,544,000 +0 37.53% 109,111,680
2025-10-13 2025-10-09 0.740 151,544,000 +0 37.53% 112,142,560
2025-10-10 2025-10-08 0.750 151,544,000 +0 37.53% 113,658,000
2025-10-09 2025-10-06 0.760 151,544,000 -11,000 37.53% 115,173,440
2025-10-02 2025-09-29 0.740 151,555,000 +4,152,192 37.54% 112,193,392
2025-09-19 2025-09-17 0.771 147,402,808 -38,904 37.54% 113,666,250
2025-09-12 2025-09-10 0.771 147,441,712 -7,781 37.55% 113,696,250
2025-09-05 2025-09-03 0.771 147,449,493 +106,986 37.55% 113,702,250
2025-09-03 2025-09-01 0.751 147,342,507 +97,260 37.52% 110,589,890
2025-08-21 2025-08-19 0.802 147,245,247 +32,096 37.50% 118,086,540
2025-08-08 2025-08-06 0.771 147,213,151 +4,863 37.49% 113,520,000
2025-08-01 2025-07-30 0.792 147,208,288 -5,835 37.49% 116,543,350
2025-07-29 2025-07-25 0.730 147,214,123 -43,767 37.49% 107,466,310
2025-07-25 2025-07-23 0.709 147,257,890 -11,672 37.50% 104,470,140
2025-07-24 2025-07-22 0.730 147,269,562 +11,672 37.50% 107,506,780
2025-07-09 2025-07-07 0.740 147,257,890 -5,836 37.50% 109,012,320
2025-07-04 2025-07-02 0.648 147,263,726 +106,986,301 37.50% 95,389,560
2025-06-06 2025-06-04 0.658 40,277,425 -9,726 10.26% 26,503,680
2025-05-22 2025-05-20 0.668 40,287,151 +5,836 10.26% 26,924,300
2025-05-20 2025-05-16 0.689 40,281,315 +11,671 10.26% 27,748,720
2025-05-16 2025-05-14 0.689 40,269,644 -972 10.25% 27,740,680
2025-05-14 2025-05-12 0.668 40,270,616 -4,863 10.26% 26,913,250
2025-05-13 2025-05-09 0.648 40,275,479 -3,891 10.26% 26,088,300
2025-05-08 2025-05-06 0.637 40,279,370 -15,562 10.26% 25,676,680
2025-05-07 2025-05-02 0.627 40,294,932 -972 10.26% 25,272,300
2025-05-06 2025-04-30 0.627 40,295,904 +9,726 10.26% 25,272,910
2025-04-28 2025-04-24 0.627 40,286,178 -27,233 10.26% 25,266,810
2025-04-11 2025-04-09 0.607 40,313,411 +23,343 10.27% 24,454,910
2025-04-10 2025-04-08 0.617 40,290,068 +972 10.26% 24,855,000
2025-04-09 2025-04-07 0.617 40,289,096 +10,699 10.26% 24,854,400
2025-03-13 2025-03-11 0.781 40,278,397 -1,945 10.26% 31,473,880
2025-02-25 2025-02-21 0.761 40,280,342 -9,726 10.26% 30,647,100
2025-02-24 2025-02-20 0.751 40,290,068 -63,220 10.26% 30,240,250
2025-02-17 2025-02-13 0.761 40,353,288 -972 10.28% 30,702,600
2025-01-23 2025-01-21 0.740 40,354,260 -7,781 10.28% 29,873,520
2024-12-12 2024-12-10 0.824 40,362,041 +1,593,238 10.28% 33,267,417
2024-10-16 2024-10-14 0.803 38,768,803 +935 10.28% 31,124,250
2024-10-09 2024-10-07 0.953 38,767,868 -9,343 10.28% 36,933,220
2024-10-07 2024-10-03 0.856 38,777,211 -28,026 10.28% 33,206,400
2024-09-26 2024-09-24 0.706 38,805,237 +21,487 10.29% 27,415,080
2024-08-23 2024-08-21 0.728 38,783,750 -8,408 10.28% 28,230,200
2024-08-21 2024-08-19 0.728 38,792,158 +5,605 10.28% 28,236,320
2024-08-12 2024-08-08 0.739 38,786,553 +2,803 10.28% 28,647,420
2024-07-31 2024-07-29 0.717 38,783,750 +3,737 10.28% 27,815,050
2024-07-16 2024-07-12 0.749 38,780,013 -14,013 10.28% 29,057,700
2024-07-11 2024-07-09 0.869 38,794,026 +2,015,274 10.29% 33,727,076
2024-07-09 2024-07-05 0.847 36,778,752 -13,285 10.29% 31,144,500
2024-06-06 2024-06-04 0.768 36,792,037 -8,857 10.29% 28,247,880
2024-05-14 2024-05-10 0.813 36,800,894 -7,086 10.29% 29,916,720
2024-05-13 2024-05-09 0.756 36,807,980 -33,656 10.29% 27,844,530
2024-03-25 2024-03-21 0.813 36,841,636 +23,914 10.30% 29,949,840
2024-03-22 2024-03-20 0.802 36,817,722 +7,971 10.30% 29,514,700
2024-03-21 2024-03-19 0.802 36,809,751 +4,428 10.29% 29,508,310
2024-03-07 2024-03-05 0.802 36,805,323 +4,429 10.29% 29,504,760
2024-03-05 2024-03-01 0.847 36,800,894 +30,999 10.29% 31,163,250
2024-03-04 2024-02-29 0.869 36,769,895 +6,199 10.28% 31,967,320
2024-02-22 2024-02-20 0.734 36,763,696 +5,314 10.28% 26,980,850
2024-02-21 2024-02-19 0.734 36,758,382 +2,657 10.28% 26,976,950
2024-02-08 2024-02-06 0.711 36,755,725 +5,315 10.28% 26,145,000
2024-01-30 2024-01-26 0.666 36,750,410 +70,854 10.28% 24,481,460
2024-01-29 2024-01-25 0.677 36,679,556 +17,714 10.26% 24,848,400
2024-01-26 2024-01-24 0.677 36,661,842 +7,085 10.25% 24,836,400
2024-01-24 2024-01-22 0.711 36,654,757 +17,714 10.25% 26,073,180
2024-01-19 2024-01-17 0.892 36,637,043 -2,657 10.25% 32,679,140
2024-01-15 2024-01-11 0.960 36,639,700 +4,428 10.25% 35,163,650
2024-01-09 2024-01-05 1.016 36,635,272 +4,428 10.24% 37,227,600
2024-01-08 2024-01-04 0.982 36,630,844 +886 10.24% 35,982,330
2023-12-15 2023-12-13 1.073 36,629,958 +3,543 10.24% 39,290,100
2023-11-13 2023-11-09 1.140 36,626,415 -886 10.24% 41,767,540
2023-10-26 2023-10-24 1.129 36,627,301 +2,657 10.24% 41,355,000
2023-09-19 2023-09-15 1.367 36,624,644 +924,230 10.24% 50,068,283
2023-09-07 2023-09-05 1.298 35,700,414 +863 10.24% 46,323,200
2023-09-05 2023-08-31 1.321 35,699,551 +1,726 10.24% 47,149,260
2023-08-22 2023-08-18 1.425 35,697,825 +19,853 10.24% 50,869,110
2023-08-18 2023-08-16 1.321 35,677,972 +863 10.24% 47,120,760
2023-08-15 2023-08-11 1.355 35,677,109 -1,726 10.24% 48,359,610
2023-07-25 2023-07-21 1.437 35,678,835 +4,316 10.24% 51,255,400
2023-07-10 2023-07-06 1.367 35,674,519 +5,179 10.24% 48,769,400
2023-06-09 2023-06-07 1.622 35,669,340 -4,316 10.23% 57,853,599
2023-05-29 2023-05-24 1.691 35,673,656 +4,316 10.24% 60,340,340
2023-05-10 2023-05-08 1.842 35,669,340 +863 10.23% 65,705,159
2023-05-02 2023-04-27 1.888 35,668,477 +14,674 10.23% 67,356,490
2023-04-28 2023-04-26 1.946 35,653,803 -14,674 10.23% 69,394,079
2023-04-26 2023-04-24 1.900 35,668,477 +27,621 10.23% 67,769,720
2023-04-11 2023-04-04 1.935 35,640,856 +3,453 10.23% 68,955,970
2023-04-06 2023-04-03 1.970 35,637,403 -1,727 10.23% 70,187,899
2023-04-04 2023-03-31 1.923 35,639,130 +2,590 10.23% 68,539,741
2023-03-31 2023-03-29 1.888 35,636,540 +10,358 10.23% 67,296,180
2023-03-27 2023-03-23 1.923 35,626,182 +44,884 10.22% 68,514,840
2023-03-22 2023-03-20 2.236 35,581,298 +7,769 10.21% 79,558,461
2023-03-17 2023-03-15 2.213 35,573,529 +12,947 10.21% 78,716,829
2023-03-16 2023-03-14 2.166 35,560,582 +5,179 10.20% 77,040,260
2023-03-14 2023-03-10 2.317 35,555,403 +1,727 10.20% 82,384,000
2023-03-10 2023-03-08 2.352 35,553,676 -4,316 10.20% 83,615,699
2023-03-02 2023-02-28 2.282 35,557,992 +4,316 10.20% 81,154,149
2023-03-01 2023-02-27 2.294 35,553,676 +9,494 10.20% 81,556,199
2023-02-17 2023-02-15 2.421 35,544,182 +8,632 10.20% 86,064,111
2023-02-14 2023-02-10 2.479 35,535,550 +31,074 10.20% 88,101,660
2023-01-30 2023-01-26 2.491 35,504,476 +22,442 10.19% 88,435,949
2022-12-28 2022-12-22 2.421 35,482,034 +2,590 10.18% 85,913,630
2022-12-13 2022-12-09 2.491 35,479,444 +8,631 10.18% 88,373,599
2022-12-08 2022-12-06 2.433 35,470,813 +3,453 10.18% 86,297,400
2022-12-05 2022-12-01 2.398 35,467,360 +3,452 10.18% 85,056,299
2022-12-02 2022-11-30 2.387 35,463,908 +25,895 10.18% 84,637,161
2022-11-17 2022-11-15 2.526 35,438,013 +863 10.17% 89,502,081
2022-10-27 2022-10-25 2.607 35,437,150 +28,485 10.17% 92,373,751
2022-10-25 2022-10-21 2.736 35,408,665 +479,347 10.16% 96,890,592
2022-10-20 2022-10-18 2.584 34,929,318 +9,366 10.16% 90,246,200
2022-10-17 2022-10-13 2.631 34,919,952 +852 10.16% 91,862,401
2022-10-11 2022-10-07 2.619 34,919,100 +40,872 10.16% 91,450,070
2022-10-06 2022-10-03 2.525 34,878,228 +1,703 10.15% 88,066,149
2022-10-05 2022-09-30 2.584 34,876,525 +851 10.14% 90,109,799
2022-10-03 2022-09-29 2.584 34,875,674 +29,803 10.14% 90,107,601
2022-09-30 2022-09-28 2.584 34,845,871 +48,535 10.14% 90,030,599
2022-09-29 2022-09-27 2.525 34,797,336 +97,922 10.12% 87,861,900
2022-09-28 2022-09-26 2.701 34,699,414 +4,258 10.09% 93,727,301
2022-09-20 2022-09-16 2.842 34,695,156 -6,812 10.09% 98,605,320
2022-09-15 2022-09-13 2.889 34,701,968 +3,406 10.09% 100,254,840
2022-09-09 2022-09-07 2.877 34,698,562 +40,020 10.09% 99,837,500
2022-09-08 2022-09-06 2.936 34,658,542 +8,515 10.08% 101,757,501
2022-09-07 2022-09-05 2.936 34,650,027 +3,406 10.08% 101,732,501
2022-09-02 2022-08-31 3.018 34,646,621 +4,258 10.08% 104,570,731
2022-08-25 2022-08-23 3.030 34,642,363 +3,406 10.08% 104,964,719
2022-08-22 2022-08-18 3.100 34,638,957 +8,515 10.08% 107,395,199
2022-08-17 2022-08-15 3.136 34,630,442 +8,515 10.07% 108,588,899
2022-08-12 2022-08-10 3.302 34,621,927 +5,109 10.07% 114,309,014
2022-08-11 2022-08-09 3.230 34,616,818 +772,767 10.07% 111,798,499
2022-08-10 2022-08-08 3.218 33,844,051 +4,998 10.06% 108,896,440
2022-08-09 2022-08-05 3.182 33,839,053 +1,665 10.06% 107,661,549
2022-08-02 2022-07-29 3.242 33,837,388 +6,664 10.06% 109,687,502
2022-07-29 2022-07-27 3.230 33,830,724 +7,496 10.06% 109,259,730
2022-07-28 2022-07-26 3.302 33,823,228 +8,329 10.06% 111,672,000
2022-07-27 2022-07-25 3.302 33,814,899 +16,659 10.06% 111,644,501
2022-07-20 2022-07-18 3.290 33,798,240 +8,329 10.05% 111,183,719
2022-07-18 2022-07-14 3.302 33,789,911 +8,329 10.05% 111,562,000
2022-07-15 2022-07-13 3.362 33,781,582 -6,663 10.05% 113,562,401
2022-07-14 2022-07-12 3.326 33,788,245 +19,157 10.05% 112,367,819
2022-07-12 2022-07-08 3.278 33,769,088 +4,165 10.04% 110,682,390
2022-07-07 2022-07-05 3.362 33,764,923 +1,665 10.04% 113,506,399
2022-07-05 2022-06-30 3.350 33,763,258 +4,165 10.04% 113,095,441
2022-06-28 2022-06-24 3.494 33,759,093 +8,329 10.04% 117,945,210
2022-06-24 2022-06-22 3.482 33,750,764 -12,494 10.04% 117,510,901
2022-06-23 2022-06-21 3.458 33,763,258 +833 10.04% 116,743,681
2022-06-22 2022-06-20 3.362 33,762,425 +6,664 10.04% 113,498,001
2022-06-15 2022-06-13 3.518 33,755,761 +18,324 10.04% 118,744,109
2022-06-14 2022-06-10 3.482 33,737,437 +6,663 10.03% 117,464,500
2022-06-10 2022-06-08 3.446 33,730,774 +14,993 10.03% 116,226,391
2022-06-09 2022-06-07 3.422 33,715,781 +524,740 10.03% 115,365,150
2022-05-27 2022-05-25 3.182 33,191,041 -8,330 9.87% 105,599,849
2022-05-26 2022-05-24 3.062 33,199,371 +8,330 9.87% 101,640,451
2022-05-25 2022-05-23 3.182 33,191,041 -8,330 9.87% 105,599,849
2022-05-24 2022-05-20 3.038 33,199,371 +4,165 9.87% 100,843,271
2022-05-23 2022-05-19 3.001 33,195,206 +25,821 9.87% 99,635,000
2022-05-20 2022-05-18 3.050 33,169,385 +39,147 9.86% 101,150,419
2022-05-19 2022-05-17 2.917 33,130,238 +21,656 9.85% 96,655,680
2022-05-18 2022-05-16 2.917 33,108,582 +40,813 9.85% 96,592,499
2022-05-17 2022-05-13 2.953 33,067,769 +16,658 9.83% 97,664,460
2022-05-16 2022-05-12 2.929 33,051,111 +11,661 9.83% 96,821,641
2022-05-12 2022-05-10 3.110 33,039,450 +8,329 9.82% 102,737,530
2022-05-10 2022-05-05 3.242 33,031,121 +164,919 9.82% 107,073,901
2022-05-05 2022-05-03 3.242 32,866,202 +832 9.77% 106,539,299
2022-05-04 2022-04-29 3.254 32,865,370 -55,805 9.77% 106,931,182
2022-05-03 2022-04-28 3.362 32,921,175 +6,663 9.79% 110,669,999
2022-04-21 2022-04-19 3.374 32,914,512 +833 9.79% 111,042,771
2022-04-20 2022-04-14 3.386 32,913,679 +2,499 9.79% 111,435,120
2022-04-19 2022-04-13 3.386 32,911,180 +4,164 9.79% 111,426,660
2022-04-14 2022-04-12 3.374 32,907,016 +6,664 9.79% 111,017,482
2022-04-13 2022-04-11 3.410 32,900,352 -833 9.78% 112,179,999
2022-04-12 2022-04-08 3.410 32,901,185 +4,997 9.78% 112,182,840
2022-04-11 2022-04-07 3.410 32,896,188 -19,157 9.78% 112,165,801
2022-04-08 2022-04-06 3.410 32,915,345 -204,065 9.79% 112,231,121
2022-04-01 2022-03-30 3.410 33,119,410 +4,164 9.85% 112,926,919
2022-03-25 2022-03-23 3.398 33,115,246 +4,165 9.85% 112,515,141
2022-03-24 2022-03-22 3.434 33,111,081 +1,666 9.85% 113,693,580
2022-03-23 2022-03-21 3.458 33,109,415 -44,978 9.85% 114,482,879
2022-03-21 2022-03-17 3.458 33,154,393 -5,830 9.86% 114,638,400
2022-03-18 2022-03-16 3.350 33,160,223 +199,068 9.86% 111,075,479
2022-03-17 2022-03-15 3.290 32,961,155 +43,312 9.80% 108,430,019
2022-03-15 2022-03-11 3.506 32,917,843 +2,498 9.79% 115,401,318
2022-03-14 2022-03-10 3.590 32,915,345 -1,666 9.79% 118,158,821
2022-03-11 2022-03-09 3.518 32,917,011 +3,332 9.79% 115,793,602
2022-03-10 2022-03-08 3.434 32,913,679 -4,164 9.79% 113,015,760
2022-03-09 2022-03-07 3.398 32,917,843 -8,330 9.79% 111,844,428
2022-03-08 2022-03-04 3.434 32,926,173 +34,150 9.79% 113,058,661
2022-03-07 2022-03-03 4.238 32,892,023 -19,157 9.78% 139,399,700
2022-03-04 2022-03-02 4.274 32,911,180 +3,332 9.79% 140,666,279
2022-03-03 2022-03-01 4.250 32,907,848 +7,496 9.79% 139,861,858
2022-03-01 2022-02-25 4.250 32,900,352 -29,152 9.78% 139,829,999
2022-02-28 2022-02-24 4.262 32,929,504 -4,165 9.79% 140,349,248
2022-02-25 2022-02-23 4.262 32,933,669 -8,329 9.79% 140,367,000
2022-02-24 2022-02-22 4.202 32,941,998 -33,317 9.80% 138,424,999
2022-02-22 2022-02-18 4.214 32,975,315 -36,648 9.81% 138,960,900
2022-02-21 2022-02-17 4.154 33,011,963 -424,790 9.82% 137,133,638
2022-02-18 2022-02-16 4.238 33,436,753 -578,879 9.94% 141,708,321
2022-02-15 2022-02-11 4.238 34,015,632 -54,140 10.11% 144,161,668
2022-02-07 2022-01-31 4.142 34,069,772 +12,494 10.13% 141,118,799
2022-01-20 2022-01-18 4.118 34,057,278 +4,997 10.13% 140,249,268
2022-01-18 2022-01-14 4.142 34,052,281 +8,329 10.13% 141,046,350
2022-01-14 2022-01-12 4.142 34,043,952 -24,987 10.12% 141,011,851
2022-01-07 2022-01-05 4.070 34,068,939 +7,079,822 10.13% 138,661,169
2022-01-06 2022-01-04 4.082 26,989,117 -45,810 8.03% 110,170,201
2022-01-03 2021-12-29 4.082 27,034,927 -10,828 8.04% 110,357,199
2021-12-16 2021-12-14 4.178 27,045,755 -94,120 8.04% 112,999,079
2021-12-15 2021-12-13 4.288 27,139,875 -10,828 8.07% 116,371,427
2021-12-14 2021-12-10 4.263 27,150,703 +543,014 8.07% 115,752,611
2021-12-06 2021-12-02 4.141 26,607,689 +2,449 8.07% 110,177,859
2021-12-01 2021-11-29 4.141 26,605,240 -8,163 8.07% 110,167,718
2021-11-05 2021-11-03 4.104 26,613,403 -4,081 8.08% 109,223,400
2021-10-28 2021-10-26 4.129 26,617,484 -8,163 8.08% 109,892,329
2021-10-27 2021-10-25 4.129 26,625,647 -4,081 8.08% 109,926,030
2021-10-26 2021-10-22 4.067 26,629,728 -13,060 8.08% 108,311,679
2021-10-15 2021-10-11 4.141 26,642,788 -9,796 8.08% 110,323,198
2021-10-12 2021-10-08 4.216 26,652,584 -39,180 8.09% 112,358,287
2021-10-11 2021-10-07 4.153 26,691,764 +473,818 8.10% 110,858,909
2021-10-08 2021-10-06 4.128 26,217,946 -27,260 8.10% 108,237,000
2021-10-07 2021-10-05 4.078 26,245,206 -22,450 8.11% 107,040,179
2021-10-06 2021-10-04 4.066 26,267,656 +17,639 8.11% 106,804,121
2021-10-04 2021-09-29 4.103 26,250,017 -8,017 8.11% 107,714,601
2021-09-28 2021-09-24 4.103 26,258,034 -7,216 8.11% 107,747,498
2021-09-27 2021-09-23 4.066 26,265,250 -48,107 8.11% 106,794,338
2021-09-24 2021-09-21 4.078 26,313,357 +6,414 8.13% 107,318,131
2021-09-23 2021-09-20 4.141 26,306,943 -1,603 8.13% 108,932,522
2021-09-20 2021-09-16 4.016 26,308,546 -4,009 8.13% 105,657,859
2021-09-17 2021-09-15 4.066 26,312,555 -5,612 8.13% 106,986,680
2021-09-14 2021-09-10 4.078 26,318,167 +4,008 8.13% 107,337,748
2021-09-01 2021-08-30 4.054 26,314,159 +5,613 8.13% 106,665,002
2021-08-30 2021-08-26 4.153 26,308,546 +4,009 8.13% 109,267,289
2021-08-26 2021-08-24 4.116 26,304,537 +10,423 8.13% 108,266,399
2021-08-25 2021-08-23 4.178 26,294,114 -9,621 8.12% 109,863,249
2021-08-24 2021-08-20 4.128 26,303,735 +801 8.13% 108,591,168
2021-08-20 2021-08-18 4.166 26,302,934 -8,017 8.13% 109,572,041
2021-08-11 2021-08-09 4.116 26,310,951 -16,036 8.13% 108,292,798
2021-08-06 2021-08-04 4.091 26,326,987 -39,287 8.13% 107,702,080
2021-08-05 2021-08-03 3.966 26,366,274 +20,846 8.14% 104,574,301
2021-08-04 2021-08-02 3.954 26,345,428 +33,675 8.14% 104,163,031
2021-08-03 2021-07-30 3.954 26,311,753 +70,556 8.13% 104,029,889
2021-08-02 2021-07-29 3.929 26,241,197 +10,423 8.11% 103,096,349
2021-07-30 2021-07-28 3.916 26,230,774 -9,622 8.10% 102,728,239
2021-07-29 2021-07-27 3.916 26,240,396 -8,017 8.11% 102,765,922
2021-07-28 2021-07-26 3.879 26,248,413 -6,414 8.11% 101,815,179
2021-07-27 2021-07-23 3.891 26,254,827 +16,837 8.11% 102,167,518
2021-07-26 2021-07-22 3.879 26,237,990 -11,225 8.11% 101,774,749
2021-07-22 2021-07-20 3.767 26,249,215 -20,044 8.11% 98,871,780
2021-07-21 2021-07-19 3.754 26,269,259 -802 8.11% 98,619,639
2021-07-19 2021-07-15 3.767 26,270,061 -3,207 8.12% 98,950,300
2021-07-14 2021-07-12 3.742 26,273,268 -802 8.12% 98,306,999
2021-07-13 2021-07-09 3.692 26,274,070 +20,044 8.12% 96,999,200
2021-07-12 2021-07-08 3.717 26,254,026 -20,044 8.11% 97,580,101
2021-07-09 2021-07-07 4.069 26,274,070 -802 8.12% 106,897,854
2021-07-08 2021-07-06 4.043 26,274,872 +645,371 8.12% 106,228,783
2021-07-07 2021-07-05 4.069 25,629,501 -13,287 8.12% 104,275,381
2021-07-06 2021-07-02 4.056 25,642,788 -2,345 8.13% 104,001,360
2021-07-05 2021-06-30 3.966 25,645,133 -39,861 8.13% 101,714,101
2021-06-29 2021-06-25 3.762 25,684,994 +11,724 8.14% 96,614,279
2021-06-28 2021-06-24 3.774 25,673,270 -11,724 8.14% 96,898,649
2021-06-25 2021-06-23 3.710 25,684,994 -7,816 8.14% 95,299,799
2021-06-24 2021-06-22 3.710 25,692,810 -8,598 8.14% 95,328,798
2021-06-10 2021-06-08 3.659 25,701,408 -7,816 8.14% 94,045,380
2021-06-07 2021-06-03 3.685 25,709,224 -7,034 8.15% 94,731,840
2021-06-01 2021-05-28 3.634 25,716,258 +21,103 8.15% 93,441,678
2021-05-25 2021-05-21 3.518 25,695,155 +4,689 8.14% 90,406,249
2021-05-11 2021-05-07 3.506 25,690,466 +31,264 8.14% 90,061,061
2021-04-30 2021-04-28 3.390 25,659,202 -8,675,778 8.13% 86,996,852
2021-04-26 2021-04-22 3.416 34,334,980 -5,471 10.88% 117,290,429
2021-04-21 2021-04-19 3.429 34,340,451 -4,690 10.88% 117,748,479
2021-04-16 2021-04-14 3.416 34,345,141 -782 10.88% 117,325,140
2021-03-18 2021-03-16 3.135 34,345,923 -17,195 10.88% 107,660,351
2021-03-16 2021-03-12 3.096 34,363,118 -22,666 10.89% 106,395,300
2021-03-15 2021-03-11 3.071 34,385,784 -48,460 10.90% 105,585,599
2021-03-12 2021-03-10 3.058 34,434,244 -4,689 10.91% 105,293,841
2021-03-11 2021-03-09 3.019 34,438,933 +1,563 10.91% 103,986,319
2021-03-10 2021-03-08 3.175 34,437,370 +3,126 10.91% 109,336,010
2021-03-09 2021-03-05 3.201 34,434,244 +853,742 10.91% 110,229,607
2021-03-08 2021-03-04 3.201 33,580,502 -2,287 10.91% 107,496,640
2021-03-05 2021-03-03 3.149 33,582,789 +3,811 10.91% 105,741,601
2021-03-03 2021-03-01 3.149 33,578,978 +4,574 10.91% 105,729,601
2021-03-01 2021-02-25 3.122 33,574,404 -8,385 10.91% 104,834,239
2021-02-26 2021-02-24 3.017 33,582,789 -26,677 10.91% 101,335,701
2021-02-25 2021-02-23 3.083 33,609,466 -120,432 10.92% 103,620,898
2021-02-24 2021-02-22 3.096 33,729,898 -15,244 10.96% 104,434,721
2021-02-23 2021-02-19 3.004 33,745,142 -53,356 10.97% 101,382,879
2021-02-22 2021-02-18 3.017 33,798,498 -12,958 10.98% 101,986,601
2021-02-18 2021-02-16 3.031 33,811,456 -70,124 10.99% 102,469,291
2021-02-16 2021-02-09 2.873 33,881,580 -8,385 11.01% 97,347,690
2021-02-09 2021-02-05 2.939 33,889,965 -7,622 11.01% 99,594,881
2021-02-08 2021-02-04 2.913 33,897,587 -23,629 11.01% 98,727,840
2021-02-05 2021-02-03 2.899 33,921,216 -22,866 11.02% 98,351,631
2021-02-04 2021-02-02 2.899 33,944,082 -22,867 11.03% 98,417,929
2021-02-02 2021-01-29 2.860 33,966,949 -7,622 11.04% 97,147,340
2021-02-01 2021-01-28 2.821 33,974,571 +23,629 11.04% 95,831,949
2021-01-28 2021-01-26 2.834 33,950,942 -7,623 11.03% 96,210,719
2021-01-25 2021-01-21 2.847 33,958,565 -7,622 11.03% 96,677,841
2021-01-21 2021-01-19 2.847 33,966,187 +7,622 11.04% 96,699,540
2021-01-19 2021-01-15 2.847 33,958,565 +7,623 11.03% 96,677,841
2021-01-13 2021-01-11 2.860 33,950,942 +7,622 11.03% 97,101,559
2021-01-05 2020-12-31 2.873 33,943,320 +128,053 11.03% 97,525,079
2021-01-04 2020-12-29 2.873 33,815,267 +76,223 10.99% 97,157,161
2020-12-30 2020-12-28 2.873 33,739,044 +7,622 10.96% 96,938,159
2020-12-28 2020-12-22 2.952 33,731,422 -15,245 10.96% 99,571,499
2020-12-21 2020-12-17 2.926 33,746,667 +763 10.97% 98,731,021
2020-12-17 2020-12-15 2.939 33,745,904 -3,049 10.97% 99,171,519
2020-12-16 2020-12-14 2.939 33,748,953 -763 10.97% 99,180,479
2020-12-09 2020-12-07 3.098 33,749,716 -53,355 10.97% 104,567,242
2020-12-08 2020-12-04 3.098 33,803,071 +787,542 10.98% 104,732,553
2020-12-07 2020-12-03 3.098 33,015,529 -129,909 11.02% 102,292,500
2020-12-04 2020-12-02 3.098 33,145,438 -37,117 11.06% 102,694,999
2020-12-02 2020-11-30 3.112 33,182,555 +14,847 11.07% 103,256,999
2020-12-01 2020-11-27 3.098 33,167,708 -296,194 11.07% 102,763,998
2020-11-30 2020-11-26 3.112 33,463,902 -14,847 11.16% 104,132,491
2020-11-27 2020-11-25 3.085 33,478,749 -51,963 11.17% 103,276,711
2020-11-26 2020-11-24 3.112 33,530,712 -743 11.19% 104,340,389
2020-11-25 2020-11-23 3.112 33,531,455 -154,406 11.19% 104,342,701
2020-11-24 2020-11-20 2.991 33,685,861 -130,652 11.24% 100,739,160
2020-11-23 2020-11-19 2.991 33,816,513 -20,043 11.28% 101,129,881
2020-11-20 2020-11-18 2.991 33,836,556 -49,737 11.29% 101,189,820
2020-11-19 2020-11-17 2.991 33,886,293 -8,908 11.31% 101,338,561
2020-11-17 2020-11-13 3.004 33,895,201 -36,374 11.31% 101,821,801
2020-11-16 2020-11-12 2.964 33,931,575 -10,393 11.32% 100,559,799
2020-11-13 2020-11-11 2.991 33,941,968 -96,504 11.32% 101,505,060
2020-11-12 2020-11-10 2.950 34,038,472 -1,485 11.36% 100,418,069
2020-11-11 2020-11-09 2.991 34,039,957 -22,270 11.36% 101,798,100
2020-11-09 2020-11-05 2.991 34,062,227 -37,117 11.36% 101,864,700
2020-11-05 2020-11-03 2.977 34,099,344 -11,877 11.38% 101,516,350
2020-11-04 2020-11-02 2.991 34,111,221 -11,878 11.38% 102,011,219
2020-10-20 2020-10-16 3.031 34,123,099 -13,362 11.38% 103,425,750
2020-10-19 2020-10-15 3.004 34,136,461 -16,331 11.39% 102,546,550
2020-10-16 2020-10-14 3.154 34,152,792 -40,087 11.39% 107,730,985
2020-10-15 2020-10-12 3.196 34,192,879 +857,890 11.41% 109,276,611
2020-10-12 2020-10-08 3.154 33,334,989 +5,783 11.42% 105,151,321
2020-10-09 2020-10-07 3.113 33,329,206 -23,130 11.42% 103,749,749
2020-10-08 2020-10-06 3.071 33,352,336 -36,140 11.43% 102,437,460
2020-10-07 2020-10-05 3.113 33,388,476 +2,168 11.44% 103,934,249
2020-10-06 2020-09-30 3.044 33,386,308 -5,782 11.44% 101,618,001
2020-09-24 2020-09-22 3.016 33,392,090 +723 11.44% 100,711,639
2020-09-15 2020-09-11 3.044 33,391,367 +20,238 11.44% 101,633,399
2020-09-10 2020-09-08 3.071 33,371,129 -2,891 11.43% 102,495,180
2020-09-09 2020-09-07 3.071 33,374,020 -3,614 11.44% 102,504,060
2020-08-27 2020-08-25 3.085 33,377,634 -23,853 11.44% 102,976,940
2020-08-26 2020-08-24 3.099 33,401,487 -30,357 11.45% 103,512,641
2020-08-25 2020-08-21 3.071 33,431,844 -59,270 11.46% 102,681,659
2020-08-24 2020-08-20 3.071 33,491,114 -3,614 11.48% 102,863,699
2020-08-19 2020-08-17 3.127 33,494,728 -3,614 11.48% 104,728,399
2020-07-28 2020-07-24 3.044 33,498,342 -13,734 11.48% 101,958,999
2020-07-10 2020-07-08 3.617 33,512,076 -13,010 11.48% 121,202,423
2020-07-09 2020-07-07 3.674 33,525,086 +1,285,692 11.49% 123,181,739
2020-07-08 2020-07-06 3.573 32,239,394 -22,902 11.51% 115,205,921
2020-07-07 2020-07-03 3.213 32,262,296 +56,909 11.51% 103,666,010
2020-07-02 2020-06-29 3.026 32,205,387 -6,941 11.49% 97,450,499
2020-06-29 2020-06-24 2.954 32,212,328 +11,799 11.50% 95,150,751
2020-06-26 2020-06-23 2.925 32,200,529 +9,022 11.49% 94,187,939
2020-06-24 2020-06-22 3.026 32,191,507 -1,388 11.49% 97,408,499
2020-06-23 2020-06-19 2.997 32,192,895 +11,798 11.49% 96,484,959
2020-06-22 2020-06-18 2.997 32,181,097 +4,858 11.48% 96,449,599
2020-06-19 2020-06-17 2.997 32,176,239 +13,880 11.48% 96,435,039
2020-06-18 2020-06-16 2.882 32,162,359 +11,104 11.48% 92,686,000
2020-06-16 2020-06-12 2.882 32,151,255 +47,887 11.47% 92,654,000
2020-06-15 2020-06-11 2.867 32,103,368 +6,940,068 11.46% 92,053,419
2020-06-11 2020-06-09 2.738 25,163,300 +55,520 8.98% 68,890,200
2020-06-10 2020-06-08 2.738 25,107,780 +9,717 8.96% 68,738,201
2020-06-09 2020-06-05 2.709 25,098,063 +13,186 8.96% 67,988,319
2020-06-04 2020-06-02 2.882 25,084,877 -9,022 8.95% 72,289,999
2020-06-03 2020-06-01 2.896 25,093,899 +2,082 8.96% 72,677,579
2020-06-02 2020-05-29 2.882 25,091,817 +40,946 8.95% 72,309,999
2020-06-01 2020-05-28 2.882 25,050,871 +92,997 8.94% 72,192,000
2020-05-29 2020-05-27 2.882 24,957,874 +6,940 8.91% 71,924,000
2020-05-28 2020-05-26 2.824 24,950,934 +17,350 8.90% 70,465,920
2020-05-27 2020-05-25 2.752 24,933,584 +25,678 8.90% 68,620,571
2020-05-26 2020-05-22 2.882 24,907,906 -8,328 8.89% 71,780,001
2020-05-25 2020-05-21 2.968 24,916,234 -1,388 8.89% 73,958,121
2020-05-20 2020-05-18 3.026 24,917,622 -56,908 8.89% 75,398,401
2020-05-08 2020-05-06 3.141 24,974,530 -1,388 8.91% 78,449,479
2020-05-06 2020-05-04 2.983 24,975,918 +49,968 8.91% 74,495,159
2020-05-04 2020-04-28 3.098 24,925,950 -6,940 8.90% 77,219,401
2020-04-24 2020-04-22 3.127 24,932,890 +6,940 8.90% 77,959,421
2020-04-22 2020-04-20 3.213 24,925,950 +38,171 8.90% 80,092,681
2020-04-21 2020-04-17 3.213 24,887,779 +9,716 8.88% 79,970,029
2020-04-17 2020-04-15 3.242 24,878,063 -1,388 8.88% 80,655,749
2020-04-16 2020-04-14 3.242 24,879,451 -1,388 8.88% 80,660,249
2020-04-15 2020-04-09 3.069 24,880,839 -694 8.88% 76,362,629
2020-04-09 2020-04-07 3.026 24,881,533 -2,082 8.88% 75,289,199
2020-04-06 2020-04-02 3.011 24,883,615 +694 8.88% 74,936,949
2020-04-03 2020-04-01 3.055 24,882,921 +20,820 8.88% 76,010,479
2020-04-01 2020-03-30 3.112 24,862,101 -694 8.87% 77,379,840
2020-03-31 2020-03-27 2.983 24,862,795 +27,066 8.87% 74,157,750
2020-03-30 2020-03-26 2.882 24,835,729 -9,022 8.86% 71,572,000
2020-03-27 2020-03-25 2.882 24,844,751 -5,552 8.87% 71,598,000
2020-03-26 2020-03-24 2.781 24,850,303 +9,022 8.87% 69,107,510
2020-03-24 2020-03-20 2.767 24,841,281 +60,379 8.87% 68,724,480
2020-03-23 2020-03-19 2.738 24,780,902 +694 8.84% 67,843,299
2020-03-20 2020-03-18 2.896 24,780,208 +4,164 8.84% 71,769,059
2020-03-18 2020-03-16 3.156 24,776,044 +1,388 8.84% 78,182,999
2020-03-17 2020-03-13 3.170 24,774,656 -13,880 8.84% 78,535,599
2020-03-13 2020-03-11 3.372 24,788,536 -40,947 8.85% 83,580,119
2020-03-12 2020-03-10 3.487 24,829,483 -2,776 8.86% 86,580,341
2020-03-11 2020-03-09 3.501 24,832,259 -694 8.86% 86,947,831
2020-03-10 2020-03-06 3.559 24,832,953 -24,290 8.86% 88,381,541
2020-03-09 2020-03-05 3.530 24,857,243 -3,470 8.87% 87,751,650
2020-03-05 2020-03-03 3.530 24,860,713 +63,849 8.87% 87,763,900
2020-03-02 2020-02-27 3.689 24,796,864 -6,941 8.85% 91,468,798
2020-02-27 2020-02-25 3.776 24,803,805 -2,776 8.85% 93,651,367
2020-02-26 2020-02-24 3.776 24,806,581 +287,335 8.85% 93,661,848
2020-02-24 2020-02-20 3.776 24,519,246 +17,150 8.85% 92,576,961
2020-02-20 2020-02-18 3.747 24,502,096 +34,298 8.85% 91,797,828
2020-02-19 2020-02-17 3.703 24,467,798 +1,372 8.83% 90,599,260
2020-02-13 2020-02-11 3.907 24,466,426 -2,058 8.83% 95,587,560
2020-02-12 2020-02-10 3.936 24,468,484 +1,372 8.83% 96,309,000
2020-02-11 2020-02-07 3.849 24,467,112 -1,372 8.83% 94,163,520
2020-02-07 2020-02-05 3.761 24,468,484 +2,058 8.83% 92,028,600
2020-01-31 2020-01-29 3.819 24,466,426 -2,744 8.83% 93,447,540
2020-01-30 2020-01-24 3.892 24,469,170 +686 8.83% 95,241,570
2020-01-29 2020-01-22 3.994 24,468,484 -13,033 8.83% 97,735,800
2020-01-23 2020-01-21 3.980 24,481,517 +43,902 8.84% 97,430,968
2020-01-22 2020-01-20 4.009 24,437,615 +54,877 8.82% 97,968,748
2020-01-21 2020-01-17 3.965 24,382,738 -12,347 8.80% 96,682,400
2020-01-17 2020-01-15 3.965 24,395,085 -6,860 8.81% 96,731,358
2020-01-16 2020-01-14 3.965 24,401,945 -10,290 8.81% 96,758,560
2020-01-13 2020-01-09 3.892 24,412,235 -2,058 8.81% 95,019,962
2019-12-23 2019-12-19 3.849 24,414,293 +1,372 8.82% 93,960,242
2019-12-13 2019-12-11 3.805 24,412,921 +66,539 8.81% 92,887,292
2019-12-10 2019-12-06 3.907 24,346,382 -13,719 8.79% 95,118,561
2019-12-09 2019-12-05 3.921 24,360,101 +37,042 8.80% 95,527,280
2019-12-04 2019-12-02 4.024 24,323,059 +268,269 8.78% 97,879,899
2019-12-02 2019-11-28 3.980 24,054,790 -10,854 8.78% 95,736,601
2019-11-29 2019-11-27 4.009 24,065,644 +1,357 8.79% 96,489,279
2019-11-27 2019-11-25 3.980 24,064,287 +47,488 8.79% 95,774,399
2019-11-26 2019-11-22 4.083 24,016,799 +191,988 8.77% 98,063,539
2019-11-25 2019-11-21 4.481 23,824,811 -679 8.70% 106,761,759
2019-11-22 2019-11-20 4.422 23,825,490 -678 8.70% 105,360,001
2019-11-21 2019-11-19 4.496 23,826,168 -33,920 8.70% 107,119,049
2019-11-20 2019-11-18 4.452 23,860,088 -1,357 8.71% 106,216,419
2019-11-18 2019-11-14 4.393 23,861,445 -31,207 8.71% 104,815,540
2019-11-15 2019-11-13 4.393 23,892,652 -19,673 8.72% 104,952,622
2019-11-14 2019-11-12 4.422 23,912,325 -6,784 8.73% 105,743,999
2019-11-13 2019-11-11 4.437 23,919,109 -29,850 8.73% 106,126,579
2019-11-12 2019-11-08 4.452 23,948,959 -120,756 8.74% 106,612,040
2019-11-11 2019-11-07 4.407 24,069,715 -112,614 8.79% 106,085,202
2019-11-08 2019-11-06 4.348 24,182,329 -88,193 8.83% 105,155,698
2019-11-07 2019-11-05 4.319 24,270,522 -120,077 8.86% 104,823,681
2019-11-06 2019-11-04 4.378 24,390,599 -4,070 8.90% 106,780,411
2019-11-05 2019-11-01 4.334 24,394,669 -20,352 8.91% 105,719,459
2019-10-31 2019-10-29 4.260 24,415,021 -236,763 8.91% 104,008,209
2019-10-30 2019-10-28 4.334 24,651,784 -69,197 9.00% 106,833,721
2019-10-25 2019-10-23 4.304 24,720,981 -27,136 9.03% 106,404,801
2019-10-22 2019-10-18 4.260 24,748,117 -32,563 9.04% 105,427,200
2019-10-21 2019-10-17 4.275 24,780,680 -75,303 9.05% 105,931,199
2019-10-18 2019-10-16 4.275 24,855,983 -6,105 9.07% 106,253,101
2019-10-17 2019-10-15 4.260 24,862,088 +1,356 9.08% 105,912,718
2019-10-16 2019-10-14 4.275 24,860,732 -3,392 9.08% 106,273,401
2019-10-15 2019-10-11 4.275 24,864,124 +23,066 9.08% 106,287,901
2019-10-08 2019-10-03 4.260 24,841,058 -1,357 9.07% 105,823,130
2019-10-04 2019-10-02 4.348 24,842,415 -4,749 9.07% 108,026,051
2019-09-24 2019-09-20 4.512 24,847,164 -13,568 9.07% 112,120,410
2019-09-23 2019-09-19 4.452 24,860,732 +496,550 9.08% 110,685,879
2019-09-19 2019-09-17 4.362 24,364,182 +5,984 9.08% 106,276,301
2019-09-17 2019-09-13 4.527 24,358,198 +32,577 9.07% 110,280,378
2019-09-12 2019-09-10 4.452 24,325,621 -5,984 9.06% 108,303,438
2019-09-10 2019-09-06 4.332 24,331,605 -13,297 9.06% 105,402,240
2019-09-09 2019-09-05 4.302 24,344,902 -665 9.07% 104,727,481
2019-09-03 2019-08-30 4.181 24,345,567 -2,659 9.07% 101,800,822
2019-09-02 2019-08-29 4.272 24,348,226 -11,302 9.07% 104,009,321
2019-08-30 2019-08-28 4.287 24,359,528 -23,269 9.07% 104,424,000
2019-08-28 2019-08-26 4.197 24,382,797 -8,643 9.08% 102,323,249
2019-08-26 2019-08-22 4.272 24,391,440 -24,599 9.09% 104,193,920
2019-08-21 2019-08-19 4.242 24,416,039 -1,994 9.10% 103,564,500
2019-08-20 2019-08-16 4.287 24,418,033 -1,995 9.10% 104,674,798
2019-08-19 2019-08-15 4.197 24,420,028 -665 9.10% 102,479,490
2019-08-16 2019-08-14 4.227 24,420,693 -25,263 9.10% 103,216,921
2019-08-14 2019-08-12 4.287 24,445,956 -1,995 9.11% 104,794,498
2019-08-12 2019-08-08 4.362 24,447,951 -16,621 9.11% 106,641,700
2019-08-08 2019-08-06 4.227 24,464,572 -2,659 9.11% 103,402,381
2019-08-07 2019-08-05 4.242 24,467,231 -2,660 9.11% 103,781,639
2019-08-05 2019-08-01 4.302 24,469,891 +3,325 9.12% 105,265,162
2019-08-02 2019-07-31 4.362 24,466,566 +664 9.11% 106,722,898
2019-08-01 2019-07-30 4.287 24,465,902 +1,330 9.11% 104,880,002
2019-07-31 2019-07-29 4.407 24,464,572 -665 9.11% 107,818,141
2019-07-30 2019-07-26 4.588 24,465,237 -49,862 9.11% 112,236,951
2019-07-29 2019-07-25 4.482 24,515,099 -43,214 9.13% 109,884,519
2019-07-26 2019-07-24 4.407 24,558,313 +664 9.15% 108,231,268
2019-07-24 2019-07-22 4.437 24,557,649 -23,269 9.15% 108,967,102
2019-07-23 2019-07-19 4.362 24,580,918 -6,648 9.16% 107,221,701
2019-07-22 2019-07-18 4.302 24,587,566 -52,522 9.16% 105,771,379
2019-07-19 2019-07-17 4.317 24,640,088 -2,659 9.18% 106,367,940
2019-07-18 2019-07-16 4.317 24,642,747 -1,330 9.18% 106,379,418
2019-07-17 2019-07-15 4.287 24,644,077 -14,626 9.18% 105,643,800
2019-07-15 2019-07-11 4.302 24,658,703 -60,500 9.19% 106,077,398
2019-07-12 2019-07-10 4.287 24,719,203 -130,308 9.21% 105,965,848
2019-07-11 2019-07-09 4.332 24,849,511 -1,994 9.26% 107,645,760
2019-07-10 2019-07-08 4.469 24,851,505 -127,649 9.26% 111,065,815
2019-07-09 2019-07-05 4.454 24,979,154 +449,922 9.31% 111,252,671
2019-07-08 2019-07-04 4.438 24,529,232 -61,857 9.33% 108,872,079
2019-07-05 2019-07-03 4.469 24,591,089 +6,511 9.35% 109,901,969
2019-07-03 2019-06-28 4.423 24,584,578 +651 9.35% 108,740,161
2019-07-02 2019-06-27 4.423 24,583,927 +4,558 9.35% 108,737,281
2019-06-28 2019-06-26 4.408 24,579,369 -55,346 9.35% 108,339,631
2019-06-27 2019-06-25 4.362 24,634,715 -58,601 9.37% 107,448,562
2019-06-26 2019-06-24 4.377 24,693,316 -19,534 9.39% 108,083,400
2019-06-24 2019-06-20 4.331 24,712,850 -651 9.40% 107,030,281
2019-06-20 2019-06-18 4.331 24,713,501 +1,302 9.40% 107,033,100
2019-06-19 2019-06-17 4.254 24,712,199 -2,604 9.40% 105,129,812
2019-06-12 2019-06-10 4.285 24,714,803 -49,486 9.40% 105,900,029
2019-06-11 2019-06-06 4.270 24,764,289 -86,600 9.42% 105,731,741
2019-06-05 2019-06-03 4.362 24,850,889 -39,067 9.45% 108,391,442
2019-06-03 2019-05-30 4.362 24,889,956 -19,534 9.47% 108,561,839
2019-05-28 2019-05-24 4.316 24,909,490 -260,450 9.48% 107,499,360
2019-05-21 2019-05-17 4.362 25,169,940 -52,091 9.57% 109,783,038
2019-05-15 2019-05-10 4.316 25,222,031 +9,767 9.59% 108,848,162
2019-05-10 2019-05-08 4.392 25,212,264 -19,533 9.59% 110,742,061
2019-05-09 2019-05-07 4.408 25,231,797 -33,208 9.60% 111,215,368
2019-05-08 2019-05-06 4.377 25,265,005 -19,534 9.61% 110,585,700
2019-05-06 2019-05-02 4.362 25,284,539 +6,512 9.62% 110,282,881
2019-05-03 2019-04-30 4.377 25,278,027 -261,102 9.62% 110,642,698
2019-04-30 2019-04-26 4.377 25,539,129 -65,113,938 9.71% 111,785,550
2019-04-29 2019-04-25 4.438 90,653,067 -27,347 34.48% 402,360,250
2019-04-26 2019-04-24 4.423 90,680,414 -652 34.49% 401,088,958
2019-04-25 2019-04-23 4.392 90,681,066 -19,533 34.49% 398,306,482
2019-04-24 2019-04-18 4.423 90,700,599 -11,069 34.50% 401,178,239
2019-04-23 2019-04-17 4.377 90,711,668 -652 34.51% 397,047,748
2019-04-18 2019-04-16 4.362 90,712,320 -25,394 34.51% 395,657,442
2019-04-17 2019-04-15 4.454 90,737,714 -7,813 34.51% 404,129,502
2019-04-16 2019-04-12 4.454 90,745,527 -37,114 34.52% 404,164,300
2019-04-15 2019-04-11 4.423 90,782,641 -59,904 34.53% 401,541,119
2019-04-12 2019-04-10 4.423 90,842,545 -37,765 34.55% 401,806,081
2019-04-11 2019-04-09 4.423 90,880,310 -2,605 34.57% 401,973,119
2019-04-10 2019-04-08 4.392 90,882,915 -41,021 34.57% 399,193,081
2019-04-09 2019-04-04 4.377 90,923,936 -32,556 34.59% 397,976,852
2019-04-08 2019-04-03 4.331 90,956,492 +3,256 34.60% 393,928,620
2019-04-04 2019-04-02 4.423 90,953,236 -19,534 34.60% 402,295,678
2019-04-03 2019-04-01 4.408 90,972,770 -207,709 34.60% 400,984,919
2019-04-02 2019-03-29 4.408 91,180,479 -71,624 34.68% 401,900,448
2019-04-01 2019-03-28 4.346 91,252,103 -15,627 34.71% 396,610,349
2019-03-28 2019-03-26 4.392 91,267,730 -19,534 34.72% 400,883,338
2019-03-26 2019-03-22 4.346 91,287,264 -28,650 34.72% 396,763,169
2019-03-22 2019-03-20 4.362 91,315,914 -10,418 34.73% 398,290,121
2019-03-21 2019-03-19 4.377 91,326,332 -29,300 34.74% 399,738,151
2019-03-20 2019-03-18 4.392 91,355,632 -3,907 34.75% 401,269,438
2019-03-15 2019-03-13 4.362 91,359,539 -2,605 34.75% 398,480,399
2019-03-14 2019-03-12 4.346 91,362,144 +6,512 34.75% 397,088,621
2019-03-11 2019-03-07 4.423 91,355,632 -22,139 34.75% 404,075,518
2019-03-08 2019-03-06 4.500 91,377,771 -27,998 34.76% 411,190,341
2019-03-07 2019-03-05 4.454 91,405,769 -14,325 34.77% 407,104,899
2019-03-06 2019-03-04 4.579 91,420,094 -40,370 34.77% 418,577,671
2019-03-05 2019-03-01 4.579 91,460,464 +1,856,366 34.79% 418,762,510
2019-03-01 2019-02-27 4.579 89,604,098 -12,117 34.80% 410,262,920
2019-02-28 2019-02-26 4.547 89,616,215 -6,378 34.80% 407,507,999
2019-02-27 2019-02-25 4.516 89,622,593 +1,276 34.81% 404,726,401
2019-02-26 2019-02-22 4.437 89,621,317 +17,219 34.81% 397,694,239
2019-02-25 2019-02-21 4.375 89,604,098 +12,755 34.80% 391,997,790
2019-02-21 2019-02-19 4.390 89,591,343 -5,102 34.79% 393,346,799
2019-02-19 2019-02-15 4.328 89,596,445 -1,913 34.80% 387,749,640
2019-02-15 2019-02-13 4.328 89,598,358 +45,917 34.80% 387,757,919
2019-02-08 2019-01-31 4.093 89,552,441 -19,132 34.78% 366,496,202
2019-02-01 2019-01-30 4.061 89,571,573 +14,030 34.79% 363,765,500
2019-01-31 2019-01-29 4.108 89,557,543 +5,102 34.78% 367,921,362
2019-01-30 2019-01-28 4.077 89,552,441 -637 34.78% 365,092,002
2019-01-29 2019-01-25 4.061 89,553,078 -14,668 34.78% 363,690,389
2019-01-25 2019-01-23 4.030 89,567,746 +3,188 34.78% 360,941,078
2019-01-23 2019-01-21 4.030 89,564,558 -9,566 34.78% 360,928,231
2019-01-18 2019-01-16 4.030 89,574,124 -9,566 34.79% 360,966,780
2019-01-17 2019-01-15 4.061 89,583,690 +9,566 34.79% 363,814,709
2019-01-11 2019-01-09 4.061 89,574,124 -11,479 34.79% 363,775,860
2019-01-10 2019-01-08 4.045 89,585,603 -40,178 34.79% 362,417,758
2019-01-09 2019-01-07 3.920 89,625,781 -15,944 34.81% 351,337,498
2019-01-08 2019-01-04 3.889 89,641,725 +7,015 34.81% 348,588,799
2019-01-07 2019-01-03 3.889 89,634,710 +40,178 34.81% 348,561,520
2019-01-03 2018-12-31 4.077 89,594,532 +2,551 34.80% 365,263,601
2018-12-28 2018-12-24 4.030 89,591,981 -2,551 34.79% 361,038,740
2018-12-21 2018-12-19 4.077 89,594,532 -60,586 34.80% 365,263,601
2018-12-20 2018-12-18 4.061 89,655,118 -6,377 34.82% 364,104,791
2018-12-14 2018-12-12 4.061 89,661,495 -40,178 34.82% 364,130,689
2018-12-13 2018-12-11 4.045 89,701,673 +33,162 34.84% 362,887,319
2018-12-12 2018-12-10 4.014 89,668,511 +63,774,705 34.82% 359,941,122
2018-12-11 2018-12-07 4.045 25,893,806 -19,770 10.06% 104,753,161
2018-12-10 2018-12-06 4.045 25,913,576 +6,378 10.06% 104,833,141
2018-12-07 2018-12-05 4.061 25,907,198 -15,944 10.06% 105,213,569
2018-12-06 2018-12-04 4.252 25,923,142 -15,306 10.07% 110,212,579
2018-12-05 2018-12-03 4.219 25,938,448 +587,286 10.07% 109,445,369
2018-12-04 2018-11-30 4.171 25,351,162 +16,206 10.07% 105,747,199
2018-12-03 2018-11-29 4.235 25,334,956 -6,857 10.07% 107,305,439
2018-11-30 2018-11-28 4.187 25,341,813 +9,973 10.07% 106,114,771
2018-11-29 2018-11-27 4.203 25,331,840 -28,049 10.07% 106,479,421
2018-11-27 2018-11-23 4.203 25,359,889 +9,973 10.08% 106,597,321
2018-11-26 2018-11-22 4.107 25,349,916 -1,246 10.07% 104,115,201
2018-11-14 2018-11-12 4.059 25,351,162 +623 10.07% 102,900,159
2018-11-01 2018-10-30 4.075 25,350,539 -11,843 10.07% 103,304,340
2018-10-29 2018-10-25 4.075 25,362,382 -18,699 10.08% 103,352,600
2018-10-24 2018-10-22 4.059 25,381,081 -18,699 10.09% 103,021,600
2018-10-23 2018-10-19 4.091 25,399,780 -9,973 10.09% 103,912,499
2018-10-16 2018-10-12 4.075 25,409,753 -5,610 10.10% 103,545,639
2018-10-15 2018-10-11 4.059 25,415,363 +13,713 10.10% 103,160,750
2018-10-11 2018-10-09 4.107 25,401,650 +6,233 10.09% 104,327,679
2018-10-10 2018-10-08 4.139 25,395,417 +6,233 10.09% 105,116,939
2018-10-08 2018-10-04 4.203 25,389,184 +87,263 10.09% 106,720,460
2018-10-03 2018-09-28 4.235 25,301,921 +1,870 10.05% 107,165,520
2018-09-27 2018-09-24 4.235 25,300,051 -623 10.05% 107,157,599
2018-09-26 2018-09-21 4.268 25,300,674 +623 10.05% 107,972,058
2018-09-21 2018-09-19 4.219 25,300,051 -34,282 10.05% 106,751,699
2018-09-20 2018-09-18 4.075 25,334,333 -623 10.07% 103,238,300
2018-09-18 2018-09-14 4.107 25,334,956 -10,597 10.07% 104,053,759
2018-09-17 2018-09-13 4.123 25,345,553 +624 10.07% 104,503,912
2018-09-14 2018-09-12 4.107 25,344,929 +623 10.07% 104,094,719
2018-09-10 2018-09-06 4.253 25,344,306 +557,261 10.07% 107,780,240
2018-09-07 2018-09-05 4.203 24,787,045 -26,798 10.08% 104,189,439
2018-09-06 2018-09-04 4.269 24,813,843 -23,752 10.09% 105,931,801
2018-09-05 2018-09-03 4.302 24,837,595 -12,181 10.10% 106,848,840
2018-08-31 2018-08-29 4.285 24,849,776 -609 10.11% 106,493,221
2018-08-30 2018-08-28 4.236 24,850,385 -34,106 10.11% 105,271,741
2018-08-29 2018-08-27 4.203 24,884,491 -70,647 10.12% 104,599,042
2018-08-28 2018-08-24 4.203 24,955,138 -58,468 10.15% 104,895,998
2018-08-27 2018-08-23 4.203 25,013,606 +4,873 10.17% 105,141,761
2018-08-24 2018-08-22 4.269 25,008,733 -3,655 10.17% 106,763,798
2018-08-23 2018-08-21 4.253 25,012,388 -1,827 10.17% 106,368,712
2018-08-22 2018-08-20 4.253 25,014,215 -609 10.17% 106,376,481
2018-08-20 2018-08-16 4.285 25,014,824 -43,241 10.17% 107,200,531
2018-08-15 2018-08-13 4.351 25,058,065 -19,489 10.19% 109,031,600
2018-08-14 2018-08-10 4.351 25,077,554 -13,399 10.20% 109,116,399
2018-08-10 2018-08-08 4.253 25,090,953 -7,308 10.20% 106,702,821
2018-08-09 2018-08-07 4.269 25,098,261 -48,723 10.21% 107,145,999
2018-08-08 2018-08-06 4.203 25,146,984 +6,699 10.23% 105,702,400
2018-08-06 2018-08-02 4.285 25,140,285 +609 10.22% 107,738,192
2018-08-03 2018-08-01 4.335 25,139,676 -21,925 10.22% 108,973,922
2018-08-02 2018-07-31 4.269 25,161,601 -49,940 10.23% 107,416,401
2018-08-01 2018-07-30 4.335 25,211,541 -33,497 10.25% 109,285,438
2018-07-31 2018-07-27 4.368 25,245,038 -48,723 10.27% 110,259,659
2018-07-30 2018-07-26 4.351 25,293,761 -30,452 10.29% 110,057,150
2018-07-27 2018-07-25 4.368 25,324,213 -1,827 10.30% 110,605,462
2018-07-25 2018-07-23 4.269 25,326,040 +2,436 10.30% 108,118,401
2018-07-24 2018-07-20 4.203 25,323,604 +12,181 10.30% 106,444,802
2018-07-23 2018-07-19 4.269 25,311,423 +6,090 10.29% 108,056,000
2018-07-17 2018-07-13 4.285 25,305,333 -24,361 10.29% 108,445,502
2018-07-11 2018-07-09 4.370 25,329,694 -12,181 10.30% 110,688,347
2018-07-10 2018-07-06 4.370 25,341,875 +584,813 10.31% 110,741,577
2018-07-09 2018-07-05 4.370 24,757,062 +6,256,796 10.31% 108,186,000
2018-07-06 2018-07-04 4.404 18,500,266 -30,344 7.70% 81,466,278
2018-07-05 2018-07-03 4.370 18,530,610 -56,523 7.71% 80,976,998
2018-07-04 2018-06-29 4.488 18,587,133 +36,293 7.74% 83,410,798
2018-07-03 2018-06-28 4.488 18,550,840 -10,114 7.72% 83,247,931
2018-06-29 2018-06-27 4.420 18,560,954 -39,864 7.73% 82,045,479
2018-06-28 2018-06-26 4.370 18,600,818 +40,459 7.74% 81,283,800
2018-06-21 2018-06-19 4.370 18,560,359 -1,785 7.73% 81,106,999
2018-06-20 2018-06-15 4.387 18,562,144 -5,654,677 7.73% 81,426,779
2018-06-15 2018-06-13 4.404 24,216,821 -10,710 10.08% 106,639,238
2018-06-14 2018-06-12 4.404 24,227,531 +10,710 10.09% 106,686,400
2018-06-13 2018-06-11 4.437 24,216,821 -27,369 10.08% 107,453,278
2018-06-08 2018-06-06 4.319 24,244,190 -594,979 10.09% 104,722,358
2018-06-07 2018-06-05 4.370 24,839,169 +26,179 10.34% 108,544,799
2018-06-06 2018-06-04 4.504 24,812,990 +1,785 10.33% 111,766,720
2018-06-05 2018-06-01 4.404 24,811,205 +35,699 10.33% 109,256,619
2018-06-04 2018-05-31 4.454 24,775,506 +18,444 10.31% 110,348,648
2018-06-01 2018-05-30 4.521 24,757,062 +11,899 10.31% 111,930,900
2018-05-31 2018-05-29 4.454 24,745,163 +19,040 10.30% 110,213,502
2018-05-30 2018-05-28 4.454 24,726,123 +35,104 10.29% 110,128,699
2018-05-29 2018-05-25 4.454 24,691,019 +32,723 10.28% 109,972,348
2018-05-28 2018-05-24 4.572 24,658,296 +11,900 10.27% 112,727,682
2018-05-25 2018-05-23 4.572 24,646,396 +19,039 10.26% 112,673,280
2018-05-24 2018-05-21 4.555 24,627,357 -4,165 10.25% 112,172,321
2018-05-21 2018-05-17 4.622 24,631,522 -2,974 10.25% 113,847,252
2018-05-18 2018-05-16 4.572 24,634,496 +17,254 10.26% 112,618,878
2018-05-17 2018-05-15 4.605 24,617,242 +5,950 10.25% 113,367,499
2018-05-16 2018-05-14 4.605 24,611,292 -5,950 10.25% 113,340,099
2018-05-15 2018-05-11 4.504 24,617,242 -22,014 10.25% 110,884,999
2018-05-14 2018-05-10 4.538 24,639,256 -2,975 10.26% 111,812,399
2018-05-11 2018-05-09 4.538 24,642,231 +5,950 10.26% 111,825,899
2018-05-10 2018-05-08 4.605 24,636,281 -5,950 10.26% 113,455,178
2018-05-07 2018-05-03 4.656 24,642,231 +5,950 10.26% 114,725,089
2018-05-04 2018-05-02 4.605 24,636,281 +17,254 10.26% 113,455,178
2018-05-03 2018-04-30 4.622 24,619,027 +11,900 10.25% 113,789,500
2018-05-02 2018-04-27 4.622 24,607,127 -35,699 10.24% 113,734,498
2018-04-30 2018-04-26 4.639 24,642,826 +595 10.26% 114,313,679
2018-04-26 2018-04-24 4.605 24,642,231 +9,519 10.26% 113,482,579
2018-04-25 2018-04-23 4.588 24,632,712 -7,139 10.26% 113,024,732
2018-04-24 2018-04-20 4.740 24,639,851 +1,190 10.26% 116,784,659
2018-04-23 2018-04-19 4.773 24,638,661 -11,900 10.26% 117,607,238
2018-04-17 2018-04-13 4.790 24,650,561 +20,824 10.26% 118,078,350
2018-04-16 2018-04-12 4.874 24,629,737 -2,380 10.25% 120,048,402
2018-04-13 2018-04-11 4.841 24,632,117 +5,950 10.26% 119,232,002
2018-04-12 2018-04-10 4.874 24,626,167 -595 10.25% 120,031,001
2018-04-09 2018-04-04 4.841 24,626,762 +37,484 10.25% 119,206,081
2018-04-04 2018-03-29 4.874 24,589,278 +5,950 10.24% 119,851,199
2018-04-03 2018-03-28 4.941 24,583,328 +11,899 10.23% 121,474,918
2018-03-29 2018-03-27 4.841 24,571,429 +595 10.23% 118,938,241
2018-03-27 2018-03-23 4.874 24,570,834 +11,900 10.23% 119,761,301
2018-03-26 2018-03-22 4.925 24,558,934 +2,380 10.22% 120,941,609
2018-03-22 2018-03-20 4.874 24,556,554 +10,709 10.22% 119,691,699
2018-03-21 2018-03-19 4.925 24,545,845 -10,114 10.22% 120,877,152
2018-03-19 2018-03-15 4.891 24,555,959 -8,330 10.22% 120,101,518
2018-03-16 2018-03-14 4.874 24,564,289 +28,559 10.23% 119,729,400
2018-03-15 2018-03-13 4.874 24,535,730 +20,824 10.21% 119,590,200
2018-03-14 2018-03-12 4.908 24,514,906 +595 10.21% 120,312,761
2018-03-13 2018-03-09 4.908 24,514,311 -2,380 10.21% 120,309,841
2018-03-08 2018-03-06 5.025 24,516,691 +595 10.21% 123,205,941
2018-03-07 2018-03-05 4.908 24,516,096 +116,616 10.21% 120,318,601
2018-03-06 2018-03-02 5.025 24,399,480 +12,495 10.16% 122,616,910
2018-03-05 2018-03-01 4.958 24,386,985 +5,949 10.15% 120,914,598
2018-03-02 2018-02-28 4.992 24,381,036 +104,122 10.15% 121,704,662
2018-03-01 2018-02-27 4.925 24,276,914 +16,659 10.11% 119,552,788
2018-02-28 2018-02-26 5.076 24,260,255 +4,165 10.10% 123,140,500
2018-02-27 2018-02-23 5.109 24,256,090 -1,785 10.10% 123,934,720
2018-02-26 2018-02-22 4.891 24,257,875 +17,849 10.10% 118,643,610
2018-02-23 2018-02-21 4.908 24,240,026 +35,104 10.09% 118,963,722
2018-02-22 2018-02-20 5.128 24,204,922 +59,498 10.08% 124,114,577
2018-02-21 2018-02-15 5.111 24,145,424 +403,594 10.05% 123,396,793
2018-02-20 2018-02-13 5.008 23,741,830 +6,436 10.05% 118,899,399
2018-02-14 2018-02-12 5.076 23,735,394 +6,435 10.05% 120,489,928
2018-02-13 2018-02-09 4.991 23,728,959 +105,311 10.05% 118,429,361
2018-02-12 2018-02-08 5.008 23,623,648 +58,507 10.00% 118,307,542
2018-02-09 2018-02-07 5.008 23,565,141 +137,489 9.98% 118,014,538
2018-02-08 2018-02-06 4.837 23,427,652 -8,191 9.92% 113,321,691
2018-02-07 2018-02-05 4.957 23,435,843 -4,095 9.92% 116,165,302
2018-02-06 2018-02-02 5.008 23,439,938 -36,859 9.92% 117,387,520
2018-02-05 2018-02-01 4.991 23,476,797 +12,286 9.94% 117,170,840
2018-02-02 2018-01-31 5.093 23,464,511 +63,187 9.93% 119,515,882
2018-02-01 2018-01-30 5.025 23,401,324 +327,635 9.91% 117,594,121
2018-01-31 2018-01-29 5.059 23,073,689 -585 9.77% 116,736,480
2018-01-29 2018-01-25 5.059 23,074,274 -11,701 9.77% 116,739,440
2018-01-26 2018-01-24 5.008 23,085,975 +16,381 9.78% 115,614,869
2018-01-25 2018-01-23 4.991 23,069,594 +16,967 9.77% 115,138,522
2018-01-24 2018-01-22 5.213 23,052,627 +56,166 9.76% 120,176,101
2018-01-23 2018-01-19 5.093 22,996,461 +45,635 9.74% 117,131,881
2018-01-22 2018-01-18 5.145 22,950,826 +58,506 9.72% 118,076,281
2018-01-19 2018-01-17 5.213 22,892,320 +30,424 9.69% 119,340,402
2018-01-18 2018-01-16 5.264 22,861,896 -4,096 9.68% 120,354,078
2018-01-17 2018-01-15 5.213 22,865,992 +1,170 9.68% 119,203,151
2018-01-16 2018-01-12 5.299 22,864,822 -5,850 9.68% 121,151,102
2018-01-11 2018-01-09 5.316 22,870,672 +4,095 9.68% 121,573,008
2018-01-08 2018-01-04 5.367 22,866,577 +6,436 9.68% 122,723,761
2018-01-05 2018-01-03 5.350 22,860,141 +1,170 9.68% 122,298,489
2018-01-03 2017-12-29 5.470 22,858,971 -18,722 9.68% 125,027,200
2018-01-02 2017-12-28 5.572 22,877,693 +8,776 9.69% 127,475,780
2017-12-29 2017-12-27 5.470 22,868,917 -14,042 9.68% 125,081,599
2017-12-28 2017-12-22 5.264 22,882,959 -4,680 9.69% 120,464,962
2017-12-27 2017-12-21 5.418 22,887,639 -12,872 9.69% 124,010,399
2017-12-19 2017-12-15 5.316 22,900,511 +1,171 9.70% 121,731,623
2017-12-15 2017-12-13 5.470 22,899,340 +29,253 9.70% 125,247,998
2017-12-12 2017-12-08 5.384 22,870,087 -5,851 9.69% 123,133,499
2017-12-11 2017-12-07 5.316 22,875,938 +8,776 9.69% 121,601,001
2017-12-08 2017-12-06 5.299 22,867,162 +5,851 9.68% 121,163,500
2017-12-07 2017-12-05 5.470 22,861,311 +585 9.68% 125,039,998
2017-12-04 2017-11-30 5.470 22,860,726 +585 9.68% 125,036,798
2017-12-01 2017-11-29 5.658 22,860,141 -2,340 9.68% 129,331,629
2017-11-28 2017-11-24 5.640 22,862,481 -16,382 9.68% 128,954,097
2017-11-27 2017-11-23 5.589 22,878,863 +1,755 9.69% 127,873,349
2017-11-24 2017-11-22 5.589 22,877,108 -5,851 9.69% 127,863,540
2017-11-22 2017-11-20 5.813 22,882,959 +19,307 9.69% 133,010,432
2017-11-21 2017-11-17 5.813 22,863,652 +368,336 9.68% 132,898,208
2017-11-17 2017-11-15 6.038 22,495,316 +1,153 9.67% 135,831,363
2017-11-15 2017-11-13 6.194 22,494,163 +172,899 9.67% 139,337,101
2017-11-14 2017-11-10 6.212 22,321,264 -6,916 9.60% 138,653,401
2017-11-13 2017-11-09 6.160 22,328,180 +5,763 9.60% 137,534,101
2017-11-10 2017-11-08 6.125 22,322,417 +3,458 9.60% 136,723,963
2017-11-07 2017-11-03 6.073 22,318,959 -576 9.60% 135,541,003
2017-11-06 2017-11-02 6.038 22,319,535 +2,305 9.60% 134,769,961
2017-11-02 2017-10-31 6.125 22,317,230 -7,492 9.59% 136,692,193
2017-11-01 2017-10-30 6.056 22,324,722 +116,419 9.60% 135,188,641
2017-10-31 2017-10-27 6.073 22,208,303 +16,137 9.55% 134,868,999
2017-10-30 2017-10-26 5.934 22,192,166 -5,763 9.54% 131,690,520
2017-10-27 2017-10-25 5.622 22,197,929 -7,493 9.54% 124,791,839
2017-10-26 2017-10-24 5.604 22,205,422 +7,493 9.55% 124,448,673
2017-10-25 2017-10-23 5.570 22,197,929 +576 9.54% 123,636,359
2017-10-24 2017-10-20 5.604 22,197,353 +3,458 9.54% 124,403,451
2017-10-23 2017-10-19 5.778 22,193,895 -11,527 9.54% 128,234,971
2017-10-16 2017-10-12 5.813 22,205,422 -58,785 9.55% 129,072,153
2017-10-12 2017-10-10 5.882 22,264,207 -17,866 9.57% 130,959,089
2017-10-11 2017-10-09 5.865 22,282,073 +5,763 9.58% 130,677,558
2017-10-10 2017-10-06 5.865 22,276,310 +8,645 9.58% 130,643,759
2017-10-09 2017-10-04 5.761 22,267,665 +576 9.57% 128,274,839
2017-10-06 2017-10-03 5.847 22,267,089 +17,290 9.57% 130,203,321
2017-10-04 2017-09-29 5.847 22,249,799 +11,527 9.57% 130,102,220
2017-10-03 2017-09-28 5.882 22,238,272 +6,339 9.56% 130,806,538
2017-09-29 2017-09-27 5.882 22,231,933 +5,764 9.56% 130,769,252
2017-09-28 2017-09-26 5.882 22,226,169 -40,920 9.56% 130,735,348
2017-09-27 2017-09-25 5.951 22,267,089 -11,526 9.57% 132,521,481
2017-09-25 2017-09-21 5.899 22,278,615 +5,187 9.58% 131,430,397
2017-09-22 2017-09-20 5.899 22,273,428 +7,492 9.58% 131,399,797
2017-09-21 2017-09-19 5.830 22,265,936 +23,053 9.57% 129,810,239
2017-09-19 2017-09-15 5.917 22,242,883 -21,901 9.56% 131,605,540
2017-09-18 2017-09-14 5.917 22,264,784 +11,527 9.57% 131,735,123
2017-09-15 2017-09-13 5.882 22,253,257 -3,458 9.57% 130,894,681
2017-09-14 2017-09-12 5.882 22,256,715 +4,034 9.57% 130,915,021
2017-09-13 2017-09-11 5.934 22,252,681 +5,764 9.57% 132,049,622
2017-09-12 2017-09-08 6.038 22,246,917 +576 9.57% 134,331,478
2017-09-11 2017-09-07 5.882 22,246,341 +13,832 9.57% 130,854,000
2017-09-07 2017-09-05 6.038 22,232,509 +1,723,227 9.56% 134,244,480
2017-09-06 2017-09-04 6.038 20,509,282 +3,458 8.82% 123,839,279
2017-09-04 2017-08-31 6.004 20,505,824 -14,985 8.82% 123,106,799
2017-09-01 2017-08-30 5.899 20,520,809 +8,645 8.82% 121,060,402
2017-08-31 2017-08-29 5.951 20,512,164 +9,798 8.82% 122,077,131
2017-08-29 2017-08-25 6.229 20,502,366 +43,801 8.82% 127,710,659
2017-08-28 2017-08-24 6.282 20,458,565 +1,729 8.80% 128,527,971
2017-08-25 2017-08-22 6.247 20,456,836 +283,101 8.80% 127,797,125
2017-08-24 2017-08-21 6.247 20,173,735 +63,645 8.80% 126,028,548
2017-08-22 2017-08-18 6.300 20,110,090 -11,366 8.77% 126,692,618
2017-08-21 2017-08-17 6.282 20,121,456 -1,700,796 8.78% 126,410,133
2017-08-16 2017-08-14 6.318 21,822,252 -2,273 9.53% 137,863,177
2017-08-15 2017-08-11 6.247 21,824,525 -5,115 9.53% 136,341,297
2017-08-14 2017-08-10 6.265 21,829,640 +9,092 9.53% 136,757,401
2017-08-11 2017-08-09 6.300 21,820,548 -568 9.53% 137,468,422
2017-08-10 2017-08-08 6.353 21,821,116 -4,546 9.53% 138,624,001
2017-08-09 2017-08-07 6.230 21,825,662 -2,273 9.53% 135,964,320
2017-08-08 2017-08-04 6.335 21,827,935 +1,125,151 9.53% 138,283,200
2017-08-03 2017-08-01 6.300 20,702,784 -7,955 9.04% 130,426,562
2017-08-02 2017-07-31 6.423 20,710,739 -18,753 9.04% 133,027,898
2017-08-01 2017-07-28 6.441 20,729,492 -89,216 9.05% 133,513,141
2017-07-31 2017-07-27 6.335 20,818,708 -569 9.09% 131,889,598
2017-07-28 2017-07-26 6.318 20,819,277 -2,841 9.09% 131,526,832
2017-07-27 2017-07-25 6.318 20,822,118 -108,537 9.09% 131,544,780
2017-07-26 2017-07-24 6.230 20,930,655 -246,624 9.14% 130,388,818
2017-07-25 2017-07-21 6.230 21,177,279 -9,092 9.25% 131,925,178
2017-07-24 2017-07-20 5.913 21,186,371 +30,117 9.25% 125,270,877
2017-07-21 2017-07-19 5.930 21,156,254 -24,435 9.24% 125,465,101
2017-07-20 2017-07-18 6.388 21,180,689 -1,224,596 9.25% 135,300,991
2017-07-19 2017-07-17 6.406 22,405,285 -250,602 9.78% 143,517,918
2017-07-18 2017-07-14 6.318 22,655,887 -13,070 9.89% 143,129,709
2017-07-17 2017-07-13 6.318 22,668,957 -49,439 9.90% 143,212,279
2017-07-14 2017-07-12 5.455 22,718,396 -190,934 9.92% 123,934,902
2017-07-13 2017-07-11 5.086 22,909,330 +2,841 10.00% 116,510,348
2017-07-12 2017-07-10 5.156 22,906,489 +1,136 10.00% 118,108,299
2017-07-07 2017-07-05 5.457 22,905,353 +383,882 10.00% 124,988,392
2017-07-06 2017-07-04 5.457 22,521,471 +11,179 10.00% 122,893,651
2017-07-05 2017-07-03 5.510 22,510,292 +10,620 9.99% 124,040,840
2017-07-04 2017-06-30 5.421 22,499,672 +16,209 9.99% 121,969,619
2017-06-30 2017-06-28 5.278 22,483,463 +58,689 9.98% 118,663,751
2017-06-29 2017-06-27 5.367 22,424,774 -27,388 9.95% 120,360,001
2017-06-28 2017-06-26 5.546 22,452,162 +17,886 9.97% 124,523,900
2017-06-27 2017-06-23 5.385 22,434,276 +19,004 9.96% 120,812,371
2017-06-26 2017-06-22 5.349 22,415,272 +27,388 9.95% 119,907,971
2017-06-23 2017-06-21 5.009 22,387,884 +94,462 9.94% 112,151,202
2017-06-22 2017-06-20 5.045 22,293,422 +61,483 9.90% 112,475,698
2017-06-21 2017-06-19 5.099 22,231,939 +5,590 9.87% 113,358,752
2017-06-20 2017-06-16 5.081 22,226,349 +4,471 9.87% 112,932,599
2017-06-19 2017-06-15 5.170 22,221,878 +5,590 9.86% 114,897,732
2017-06-16 2017-06-14 5.117 22,216,288 +27,947 9.86% 113,676,419
2017-06-15 2017-06-13 5.135 22,188,341 -3,646,541 9.85% 113,930,389
2017-06-14 2017-06-12 5.045 25,834,882 +22,358 11.47% 130,343,219
2017-06-13 2017-06-09 5.081 25,812,524 +14,532 11.46% 131,154,038
2017-06-12 2017-06-08 5.135 25,797,992 -1,118 11.45% 132,464,850
2017-06-09 2017-06-07 5.153 25,799,110 +46,951 11.45% 132,932,161
2017-06-08 2017-06-06 5.188 25,752,159 +28,506 11.43% 133,611,702
2017-06-06 2017-06-02 5.314 25,723,653 +1,118 11.42% 136,685,342
2017-06-05 2017-06-01 5.296 25,722,535 +6,708 11.42% 136,219,202
2017-06-01 2017-05-29 5.367 25,715,827 -841,768 11.41% 138,023,998
2017-05-31 2017-05-26 5.278 26,557,595 +17,327 11.79% 140,166,301
2017-05-29 2017-05-25 5.367 26,540,268 +28,506 11.78% 142,449,002
2017-05-26 2017-05-24 5.403 26,511,762 +2,795 11.77% 143,244,643
2017-05-25 2017-05-23 5.206 26,508,967 -11,117,925 11.77% 138,012,571
2017-05-24 2017-05-22 5.349 37,626,892 +44,156 16.71% 201,280,818
2017-05-23 2017-05-19 5.421 37,582,736 +11,196,737 16.69% 203,734,170
2017-05-22 2017-05-18 5.832 26,385,999 +206,249 11.72% 153,894,817
2017-05-19 2017-05-17 6.047 26,179,750 -5,589 11.62% 158,312,442
2017-05-18 2017-05-16 6.011 26,185,339 +2,795 11.63% 157,409,280
2017-05-17 2017-05-15 6.172 26,182,544 +111,788 11.63% 161,608,348
2017-05-16 2017-05-12 6.137 26,070,756 +50,305 11.58% 159,985,491
2017-05-15 2017-05-11 6.172 26,020,451 +97,256 11.55% 160,607,850
2017-05-12 2017-05-10 6.494 25,923,195 +13,974 11.51% 168,355,770
2017-05-11 2017-05-09 6.709 25,909,221 -24,035 11.50% 173,827,497
2017-05-10 2017-05-08 6.870 25,933,256 -11,179 11.51% 178,164,480
2017-05-08 2017-05-04 7.031 25,944,435 +29,065 11.52% 182,418,811
2017-05-05 2017-05-02 7.013 25,915,370 -29,624 11.51% 181,750,801
2017-05-04 2017-04-28 6.834 25,944,994 -10,620 11.52% 177,316,761
2017-05-02 2017-04-27 6.620 25,955,614 +22,917 11.52% 171,816,902
2017-04-28 2017-04-26 6.441 25,932,697 +51,982 11.51% 167,025,600
2017-04-27 2017-04-25 6.673 25,880,715 +2,235 11.49% 172,710,187
2017-04-26 2017-04-24 6.369 25,878,480 +11,179 11.49% 164,824,442
2017-04-25 2017-04-21 6.190 25,867,301 +52,541 11.49% 160,125,341
2017-04-24 2017-04-20 6.387 25,814,760 +50,864 11.46% 164,880,449
2017-04-21 2017-04-19 6.172 25,763,896 +35,213 11.44% 159,024,297
2017-04-20 2017-04-18 5.779 25,728,683 +211,280 11.42% 148,680,130
2017-04-19 2017-04-13 5.170 25,517,403 +1,677 11.33% 131,937,171
2017-04-18 2017-04-12 5.117 25,515,726 +9,502 11.33% 130,559,000
2017-04-13 2017-04-11 5.081 25,506,224 +18,445 11.32% 129,597,720
2017-04-12 2017-04-10 5.099 25,487,779 +26,829 11.32% 129,960,001
2017-04-11 2017-04-07 5.099 25,460,950 -43,597 11.30% 129,823,202
2017-04-10 2017-04-06 5.224 25,504,547 +1,114,531 11.32% 133,239,600
2017-04-07 2017-04-05 5.206 24,390,016 -5,589 10.83% 126,980,761
2017-04-06 2017-04-03 5.278 24,395,605 -1,118 10.83% 128,755,699
2017-04-05 2017-03-31 5.367 24,396,723 -5,031 10.83% 130,944,000
2017-04-03 2017-03-30 5.296 24,401,754 +1,676,828 10.83% 129,224,723
2017-03-31 2017-03-29 5.296 22,724,926 -5,589 10.09% 120,344,720
2017-03-30 2017-03-28 5.278 22,730,515 +14,532 10.09% 119,967,648
2017-03-29 2017-03-27 5.206 22,715,983 -2,236 10.09% 118,265,311
2017-03-27 2017-03-23 4.992 22,718,219 -50,304 10.09% 113,399,552
2017-03-24 2017-03-22 5.045 22,768,523 +38,008 10.11% 114,872,698
2017-03-21 2017-03-17 5.260 22,730,515 +2,794 10.09% 119,560,978
2017-03-20 2017-03-16 5.153 22,727,721 +559 10.09% 117,106,562
2017-03-17 2017-03-15 5.099 22,727,162 -21,240 10.09% 115,883,851
2017-03-16 2017-03-14 5.188 22,748,402 +5,590 10.10% 118,027,102
2017-03-15 2017-03-13 5.206 22,742,812 -2,236 10.10% 118,404,989
2017-03-14 2017-03-10 5.242 22,745,048 +30,742 10.10% 119,230,491
2017-03-13 2017-03-09 5.224 22,714,306 +2,795 10.09% 118,662,960
2017-03-10 2017-03-08 5.296 22,711,511 +29,065 10.08% 120,273,678
2017-03-09 2017-03-07 5.331 22,682,446 +14,532 10.07% 120,931,378
2017-03-08 2017-03-06 5.439 22,667,914 -15,091 10.06% 123,287,201
2017-03-07 2017-03-03 5.224 22,683,005 +19,563 10.07% 118,499,439
2017-03-06 2017-03-02 5.296 22,663,442 -24,035 10.06% 120,019,119
2017-03-03 2017-03-01 5.188 22,687,477 +410,264 10.07% 117,711,001
2017-03-02 2017-02-28 5.636 22,277,213 +5,589 9.89% 125,546,400
2017-02-28 2017-02-24 6.047 22,271,624 +76,017 9.89% 134,679,483
2017-02-27 2017-02-23 5.779 22,195,607 +6,148 9.86% 128,263,298
2017-02-24 2017-02-22 5.815 22,189,459 +32,419 9.85% 129,021,750
2017-02-22 2017-02-20 6.192 22,157,040 +1,676 9.84% 137,187,353
2017-02-21 2017-02-17 6.083 22,155,364 +324,859 9.84% 134,763,304
2017-02-20 2017-02-16 6.155 21,830,505 +551 9.84% 134,372,821
2017-02-17 2017-02-15 6.046 21,829,954 +24,784 9.84% 131,991,210
2017-02-15 2017-02-13 6.010 21,805,170 -8,812 9.83% 131,049,517
2017-02-14 2017-02-10 5.828 21,813,982 -42,408 9.83% 127,141,678
2017-02-13 2017-02-09 5.683 21,856,390 +551 9.85% 124,214,050
2017-02-10 2017-02-08 5.647 21,855,839 +58,930 9.85% 123,417,239
2017-02-09 2017-02-07 5.574 21,796,909 +33,045 9.82% 121,501,389
2017-02-08 2017-02-06 5.665 21,763,864 +19,826 9.81% 123,293,037
2017-02-07 2017-02-03 5.647 21,744,038 +551 9.80% 122,785,912
2017-02-06 2017-02-02 5.683 21,743,487 +5,508 9.80% 123,572,401
2017-02-03 2017-02-01 5.683 21,737,979 +2,203 9.80% 123,541,098
2017-02-02 2017-01-27 5.828 21,735,776 +8,261 9.79% 126,685,858
2017-01-26 2017-01-24 5.919 21,727,515 -8,261 9.79% 128,610,259
2017-01-25 2017-01-23 5.974 21,735,776 +25,334 9.80% 129,843,138
2017-01-24 2017-01-20 6.101 21,710,442 +20,928 9.78% 132,451,200
2017-01-19 2017-01-17 5.937 21,689,514 +6,609 9.78% 128,779,142
2017-01-17 2017-01-13 5.901 21,682,905 -12,116 9.77% 127,952,502
2017-01-16 2017-01-12 6.173 21,695,021 +9,913 9.78% 133,932,799
2017-01-13 2017-01-11 6.192 21,685,108 +15,421 9.77% 134,265,342
2017-01-12 2017-01-10 6.264 21,669,687 -3,855 9.77% 135,743,702
2017-01-11 2017-01-09 6.228 21,673,542 +101,337 9.77% 134,980,790
2017-01-10 2017-01-06 6.573 21,572,205 -5,507 9.72% 141,791,783
2017-01-09 2017-01-05 6.627 21,577,712 -1,101 9.72% 143,003,350
2017-01-06 2017-01-04 6.700 21,578,813 +164,673 9.73% 144,577,887
2017-01-05 2017-01-03 6.700 21,414,140 -1,102 9.65% 143,474,579
2017-01-04 2016-12-30 6.609 21,415,242 -550 9.65% 141,537,762
2017-01-03 2016-12-29 6.609 21,415,792 +5,507 9.65% 141,541,397
2016-12-30 2016-12-28 6.809 21,410,285 +7,711 9.65% 145,781,250
2016-12-28 2016-12-22 7.081 21,402,574 -24,233 9.65% 151,557,896
2016-12-23 2016-12-21 6.537 21,426,807 -8,812 9.66% 140,057,998
2016-12-22 2016-12-20 6.482 21,435,619 -6,609 9.66% 138,947,968
2016-12-21 2016-12-19 6.409 21,442,228 +24,233 9.67% 137,433,488
2016-12-20 2016-12-16 6.391 21,417,995 +15,971 9.66% 136,889,277
2016-12-19 2016-12-15 6.464 21,402,024 -5,507 9.65% 138,341,602
2016-12-16 2016-12-14 6.428 21,407,531 +551 9.65% 137,599,799
2016-12-15 2016-12-13 6.428 21,406,980 +715,970 9.65% 137,596,257
2016-12-14 2016-12-12 6.573 20,691,010 +51,771 9.33% 135,999,783
2016-12-13 2016-12-09 6.355 20,639,239 -36,350 9.30% 131,162,498
2016-12-12 2016-12-08 6.210 20,675,589 -54,524 9.32% 128,390,222
2016-12-09 2016-12-07 5.901 20,730,113 +136,586 9.35% 122,330,003
2016-12-08 2016-12-06 6.900 20,593,527 +75,452 9.28% 142,089,598
2016-12-07 2016-12-05 7.753 20,518,075 +6,058 9.25% 159,078,850
2016-12-06 2016-12-02 7.808 20,512,017 +35,799 9.25% 160,149,202
2016-12-05 2016-12-01 7.808 20,476,218 +56,176 9.23% 159,869,698
2016-12-02 2016-11-30 8.153 20,420,042 -8,261 9.21% 166,475,729
2016-12-01 2016-11-29 8.425 20,428,303 -551 9.21% 172,106,878
2016-11-30 2016-11-28 8.280 20,428,854 -64,988 9.21% 169,144,080
2016-11-29 2016-11-25 8.389 20,493,842 -31,943 9.25% 171,914,819
2016-11-28 2016-11-24 8.407 20,525,785 +13,217 9.27% 172,555,466
2016-11-25 2016-11-23 8.443 20,512,568 +140,992 9.26% 173,189,254
2016-11-24 2016-11-22 8.570 20,371,576 +247,285 9.20% 174,588,077
2016-11-23 2016-11-21 8.680 20,124,291 -33,045 9.09% 174,680,719
2016-11-22 2016-11-18 8.570 20,157,336 +255,039 9.10% 172,748,091
2016-11-21 2016-11-17 8.533 19,902,297 -48,498 9.08% 169,831,951
2016-11-17 2016-11-15 8.442 19,950,795 -13,623 9.10% 168,415,198
2016-11-16 2016-11-14 8.442 19,964,418 -9,809 9.11% 168,530,197
2016-11-15 2016-11-11 8.442 19,974,227 -29,971 9.12% 168,613,000
2016-11-14 2016-11-10 8.258 20,004,198 -26,701 9.13% 165,195,001
2016-11-11 2016-11-09 8.075 20,030,899 -19,618 9.14% 161,739,598
2016-11-10 2016-11-08 8.240 20,050,517 -20,707 9.15% 165,209,554
2016-11-09 2016-11-07 7.561 20,071,224 +545 9.16% 151,751,962
2016-11-08 2016-11-04 7.983 20,070,679 -22,342 9.16% 160,219,202
2016-11-07 2016-11-03 8.056 20,093,021 -25,066 9.17% 161,872,473
2016-11-04 2016-11-02 8.442 20,118,087 -14,713 9.18% 169,827,398
2016-11-03 2016-11-01 8.350 20,132,800 -66,481 9.19% 168,104,298
2016-11-02 2016-10-31 7.928 20,199,281 -40,869 9.22% 160,133,760
2016-11-01 2016-10-28 7.854 20,240,150 -201,623 9.24% 158,972,037
2016-10-31 2016-10-27 7.561 20,441,773 -243,036 9.33% 154,553,562
2016-10-28 2016-10-26 7.524 20,684,809 -247,396 9.44% 155,631,898
2016-10-27 2016-10-25 7.304 20,932,205 -138,411 9.55% 152,883,738
2016-10-26 2016-10-24 7.175 21,070,616 +448,473 9.62% 151,187,969
2016-10-25 2016-10-20 7.139 20,622,143 -27,246 9.41% 147,213,161
2016-10-24 2016-10-19 7.304 20,649,389 -12,533 9.42% 150,818,119
2016-10-20 2016-10-18 7.249 20,661,922 -343,303 9.45% 149,772,147
2016-10-19 2016-10-17 6.918 21,005,225 +71,385 9.61% 145,322,189
2016-10-18 2016-10-14 7.065 20,933,840 -19,617 9.57% 147,901,600
2016-10-17 2016-10-13 6.973 20,953,457 -656,090 9.58% 146,117,598
2016-10-14 2016-10-12 7.065 21,609,547 -256,660 9.88% 152,675,600
2016-10-13 2016-10-11 6.973 21,866,207 +89,913 10.00% 152,482,602
2016-10-12 2016-10-07 6.973 21,776,294 -542,745 9.96% 151,855,599
2016-10-11 2016-10-06 5.854 22,319,039 -343,848 10.21% 130,656,017
2016-10-07 2016-10-05 5.597 22,662,887 -734,559 10.37% 126,846,449
2016-10-06 2016-10-04 5.469 23,397,446 +23,977 10.70% 127,952,260
2016-10-05 2016-10-03 5.414 23,373,469 +1,089 10.69% 126,534,348
2016-10-04 2016-09-30 5.432 23,372,380 +15,803 10.69% 126,957,363
2016-10-03 2016-09-29 5.487 23,356,577 -7,084 10.68% 128,157,382
2016-09-30 2016-09-28 5.505 23,363,661 -32,695 10.69% 128,625,002
2016-09-29 2016-09-27 5.450 23,396,356 -2,725 10.72% 127,516,949
2016-09-28 2016-09-26 5.505 23,399,081 -434,305 10.72% 128,820,001
2016-09-27 2016-09-23 5.450 23,833,386 -13,623 10.92% 129,898,890
2016-09-26 2016-09-22 5.432 23,847,009 -9,809 10.93% 129,535,519
2016-09-23 2016-09-21 5.395 23,856,818 -40,869 10.93% 128,713,201
2016-09-22 2016-09-20 5.414 23,897,687 +38,145 10.95% 129,372,249
2016-09-21 2016-09-19 5.505 23,859,542 +312,242 10.93% 131,354,997
2016-09-20 2016-09-15 5.377 23,547,300 -1,090 10.79% 126,611,158
2016-09-15 2016-09-13 5.414 23,548,390 -28,881 10.79% 127,481,298
2016-09-14 2016-09-12 5.322 23,577,271 +46,863 10.80% 125,474,298
2016-09-13 2016-09-09 5.469 23,530,408 -1,090 10.78% 128,679,381
2016-09-12 2016-09-08 5.414 23,531,498 +1,635 10.78% 127,389,852
2016-09-09 2016-09-07 5.469 23,529,863 -179,825 10.78% 128,676,401
2016-09-08 2016-09-06 5.414 23,709,688 +4,359 10.86% 128,354,499
2016-09-07 2016-09-05 5.414 23,705,329 +18,528 10.86% 128,330,902
2016-09-06 2016-09-02 5.377 23,686,801 -52,858 10.85% 127,361,239
2016-09-05 2016-09-01 5.267 23,739,659 -28,336 10.88% 125,031,550
2016-09-02 2016-08-31 5.230 23,767,995 -49,043 10.89% 124,308,450
2016-09-01 2016-08-30 5.010 23,817,038 +7,084 10.91% 119,320,108
2016-08-31 2016-08-29 5.047 23,809,954 -4,905 10.91% 120,158,498
2016-08-30 2016-08-26 5.083 23,814,859 -8,174 10.92% 121,057,312
2016-08-29 2016-08-25 5.010 23,823,033 +9,264 10.92% 119,350,142
2016-08-26 2016-08-24 5.047 23,813,769 +128,058 10.92% 120,177,751
2016-08-25 2016-08-23 4.955 23,685,711 -26,702 10.86% 117,358,198
2016-08-24 2016-08-22 4.845 23,712,413 -22,887 10.87% 114,879,601
2016-08-23 2016-08-19 5.010 23,735,300 -21,252 10.88% 118,925,294
2016-08-22 2016-08-18 5.010 23,756,552 +233,785 10.89% 119,031,777
2016-08-19 2016-08-17 4.899 23,522,767 +29,099 10.91% 115,241,281
2016-08-18 2016-08-16 4.806 23,493,668 +2,695 10.89% 112,918,821
2016-08-17 2016-08-15 4.825 23,490,973 +9,160 10.89% 113,341,798
2016-08-16 2016-08-12 4.862 23,481,813 +71,670 10.89% 114,169,122
2016-08-15 2016-08-11 4.862 23,410,143 +32,332 10.85% 113,820,661
2016-08-12 2016-08-10 4.751 23,377,811 +46,343 10.84% 111,060,482
2016-08-11 2016-08-09 4.825 23,331,468 +22,633 10.82% 112,572,201
2016-08-10 2016-08-08 4.806 23,308,835 +41,493 10.81% 112,030,449
2016-08-09 2016-08-05 4.732 23,267,342 +48,498 10.79% 110,103,899
2016-08-08 2016-08-04 4.509 23,218,844 -539,948 10.76% 104,703,841
2016-08-04 2016-08-01 4.565 23,758,792 +10,777 11.01% 108,461,400
2016-08-03 2016-07-29 4.639 23,748,015 +539 11.01% 110,175,002
2016-08-01 2016-07-28 4.676 23,747,476 -11,855 11.01% 111,053,882
2016-07-25 2016-07-21 4.639 23,759,331 -31,793 11.02% 110,227,501
2016-07-22 2016-07-20 4.565 23,791,124 +44,187 11.03% 108,608,999
2016-07-19 2016-07-15 4.676 23,746,937 +1,617 11.01% 111,051,361
2016-07-15 2016-07-13 4.732 23,745,320 -1,617 11.01% 112,365,749
2016-07-14 2016-07-12 4.788 23,746,937 -9,699 11.01% 113,695,441
2016-07-08 2016-07-06 4.808 23,756,636 +11,316 11.02% 114,227,001
2016-07-07 2016-07-05 4.732 23,745,320 +463,730 11.01% 112,374,598
2016-07-05 2016-06-30 4.732 23,281,590 +15,847 11.01% 110,179,998
2016-06-30 2016-06-28 4.789 23,265,743 +15,848 11.01% 111,426,262
2016-06-29 2016-06-27 4.714 23,249,895 -5,282 11.00% 109,589,882
2016-06-28 2016-06-24 4.524 23,255,177 -12,679 11.00% 105,212,579
2016-06-27 2016-06-23 4.865 23,267,856 +3,170 11.01% 113,198,222
2016-06-24 2016-06-22 4.922 23,264,686 -2,641 11.01% 114,504,000
2016-06-22 2016-06-20 4.960 23,267,327 +79,767 11.01% 115,397,898
2016-06-21 2016-06-17 4.960 23,187,560 -4,226 10.97% 115,002,282
2016-06-20 2016-06-16 4.884 23,191,786 -51,770 10.97% 113,267,161
2016-06-17 2016-06-15 4.884 23,243,556 -1,056 11.00% 113,520,002
2016-06-16 2016-06-14 4.903 23,244,612 -52,826 11.00% 113,965,180
2016-06-15 2016-06-13 4.922 23,297,438 -6,339 11.02% 114,665,198
2016-06-14 2016-06-10 4.884 23,303,777 -87,164 11.03% 113,814,118
2016-06-13 2016-06-08 4.676 23,390,941 -19,546 11.07% 109,369,131
2016-06-10 2016-06-07 4.808 23,410,487 +2,114 11.08% 112,562,642
2016-06-08 2016-06-06 4.808 23,408,373 -10,037 11.08% 112,552,478
2016-06-07 2016-06-03 4.846 23,418,410 -529 11.08% 113,487,358
2016-06-06 2016-06-02 4.846 23,418,939 -171,157 11.08% 113,489,921
2016-06-03 2016-06-01 4.676 23,590,096 -52,826 11.16% 110,300,321
2016-06-02 2016-05-31 4.562 23,642,922 -10,565 11.19% 107,861,960
2016-06-01 2016-05-30 4.789 23,653,487 +2,113 11.19% 113,283,278
2016-05-31 2016-05-27 4.865 23,651,374 -20,074 11.19% 115,064,039
2016-05-30 2016-05-26 4.714 23,671,448 +2,163,235 11.20% 111,576,899
2016-05-27 2016-05-25 4.789 21,508,213 -73,428 10.18% 103,008,951
2016-05-26 2016-05-24 4.543 21,581,641 +2,776,548 10.21% 98,049,599
2016-05-25 2016-05-23 4.411 18,805,093 +1,736,928 8.90% 82,943,340
2016-05-24 2016-05-20 4.297 17,068,165 -40,677 8.08% 73,343,698
2016-05-23 2016-05-19 4.032 17,108,842 +3,362,392 8.10% 68,984,311
2016-05-18 2016-05-16 3.597 13,746,450 +528 6.50% 49,441,800
2016-05-17 2016-05-13 3.616 13,745,922 -20,074 6.50% 49,700,111
2016-05-10 2016-05-06 3.578 13,765,996 +15,848 6.51% 49,251,511
2016-05-09 2016-05-05 3.635 13,750,148 +21,131 6.51% 49,975,680
2016-05-05 2016-05-03 3.616 13,729,017 +1,056 6.50% 49,638,989
2016-04-26 2016-04-22 3.672 13,727,961 -12,678 6.50% 50,414,781
2016-04-22 2016-04-20 3.653 13,740,639 -2,113 6.50% 50,201,229
2016-04-20 2016-04-18 3.635 13,742,752 +10,565 6.50% 49,948,799
2016-04-15 2016-04-13 3.710 13,732,187 -2,113 6.50% 50,950,200
2016-04-12 2016-04-08 3.691 13,734,300 -3,170 6.50% 50,698,050
2016-04-11 2016-04-07 3.767 13,737,470 +5,283 6.50% 51,749,952
2016-04-08 2016-04-06 3.767 13,732,187 -4,226,101 6.50% 51,730,050
2016-04-07 2016-04-05 3.729 17,958,288 -5,283 8.50% 66,970,150
2016-03-24 2016-03-22 3.635 17,963,571 -26,413 8.50% 65,289,602
2016-03-17 2016-03-15 3.559 17,989,984 +10,566 8.51% 64,023,401
2016-03-04 2016-03-02 3.313 17,979,418 +19,017 8.51% 59,561,248
2016-03-03 2016-03-01 3.351 17,960,401 +2,113 8.50% 60,178,230
2016-03-01 2016-02-26 3.351 17,958,288 +35,922 8.50% 60,171,150
2016-02-26 2016-02-24 3.464 17,922,366 +4,754 8.48% 62,086,410
2016-02-25 2016-02-23 3.691 17,917,612 +3,698 8.48% 66,140,101
2016-02-24 2016-02-22 3.407 17,913,914 -528 8.48% 61,039,800
2016-02-23 2016-02-19 3.351 17,914,442 +5,811 8.48% 60,024,239
2016-02-22 2016-02-18 3.313 17,908,631 +19,017 8.47% 59,326,749
2016-02-19 2016-02-17 3.351 17,889,614 +12,150 8.47% 59,941,051
2016-02-16 2016-02-12 3.351 17,877,464 +12,150 8.46% 59,900,341
2016-02-12 2016-02-05 3.370 17,865,314 +16,376 8.45% 60,197,821
2016-02-11 2016-02-04 3.332 17,848,938 +15,848 8.45% 59,466,881
2016-01-27 2016-01-25 3.351 17,833,090 -2,113 8.44% 59,751,661
2016-01-25 2016-01-21 3.351 17,835,203 +60,222 8.44% 59,758,741
2016-01-22 2016-01-20 3.370 17,774,981 +21,659 8.41% 59,893,441
2016-01-20 2016-01-18 3.388 17,753,322 +528 8.40% 60,156,530
2016-01-19 2016-01-15 3.370 17,752,794 +528 8.40% 59,818,681
2016-01-18 2016-01-14 3.351 17,752,266 +29,055 8.40% 59,480,852
2016-01-15 2016-01-13 3.502 17,723,211 -3,170 8.39% 62,067,500
2016-01-12 2016-01-08 3.616 17,726,381 -2,113 8.39% 64,091,961
2016-01-07 2016-01-05 3.748 17,728,494 -1,056 8.39% 66,448,801
2016-01-05 2015-12-31 3.786 17,729,550 -528 8.39% 67,123,999
2015-12-29 2015-12-24 3.407 17,730,078 +10,565 8.39% 60,413,398
2015-12-21 2015-12-17 3.483 17,719,513 +25,356 8.38% 61,719,119
2015-12-18 2015-12-16 3.445 17,694,157 +3,170 8.37% 60,960,901
2015-12-16 2015-12-14 3.445 17,690,987 +78,711 8.37% 60,949,980
2015-12-15 2015-12-11 3.370 17,612,276 +13,207 8.33% 59,345,200
2015-12-14 2015-12-10 3.464 17,599,069 -529 8.33% 60,966,449
2015-12-11 2015-12-09 3.445 17,599,598 +24,300 8.33% 60,635,121
2015-12-07 2015-12-03 3.464 17,575,298 -4,226 8.32% 60,884,102
2015-12-03 2015-12-01 3.483 17,579,524 +63,392 8.32% 61,231,521
2015-12-02 2015-11-30 3.275 17,516,132 +12,678 8.29% 57,363,340
2015-11-25 2015-11-23 3.502 17,503,454 -528 8.28% 61,297,901
2015-11-23 2015-11-19 3.618 17,503,982 +8,452 8.28% 63,333,616
2015-11-20 2015-11-18 3.521 17,495,530 +470,310 8.28% 61,601,340
2015-11-18 2015-11-16 3.521 17,025,220 +5,141 8.28% 59,945,390
2015-11-17 2015-11-13 3.540 17,020,079 +1,542 8.28% 60,258,379
2015-11-16 2015-11-12 3.618 17,018,537 +1,542 8.28% 61,577,159
2015-11-13 2015-11-11 3.618 17,016,995 +22,105 8.27% 61,571,580
2015-11-12 2015-11-10 3.502 16,994,890 +28,787 8.26% 59,507,999
2015-11-11 2015-11-09 3.346 16,966,103 -6,683 8.25% 56,766,881
2015-11-02 2015-10-29 3.307 16,972,786 -16,964 8.25% 56,128,901
2015-10-19 2015-10-15 3.404 16,989,750 -1,799,217 8.26% 57,837,501
2015-10-15 2015-10-13 3.521 18,788,967 +7,197 9.14% 66,155,501
2015-10-13 2015-10-09 3.404 18,781,770 +5,141 9.13% 63,938,000
2015-10-09 2015-10-07 3.288 18,776,629 -1,798,189 9.13% 61,728,939
2015-10-08 2015-10-06 3.229 20,574,818 +1,028 10.00% 66,439,839
2015-09-30 2015-09-25 3.288 20,573,790 +11,309 10.00% 67,637,180
2015-09-29 2015-09-24 3.132 20,562,481 +6,169 10.00% 64,400,001
2015-09-25 2015-09-23 3.268 20,556,312 +1,028 10.00% 67,179,840
2015-09-24 2015-09-22 3.385 20,555,284 -3,598 10.00% 69,575,641
2015-09-21 2015-09-17 3.171 20,558,882 +4,112 10.00% 65,188,589
2015-09-18 2015-09-16 3.307 20,554,770 +514 10.00% 67,974,501
2015-09-17 2015-09-15 3.268 20,554,256 +10,282 9.99% 67,173,121
2015-09-16 2015-09-14 3.268 20,543,974 +2,570 9.99% 67,139,519
2015-09-11 2015-09-09 3.404 20,541,404 +236,108 9.99% 69,932,896
2015-09-10 2015-09-08 3.503 20,305,296 +1,524 9.99% 71,127,020
2015-09-08 2015-09-04 3.345 20,303,772 +5,082 9.99% 67,925,201
2015-09-04 2015-09-01 3.404 20,298,690 +5,590 9.99% 69,106,580
2015-09-02 2015-08-31 3.621 20,293,100 +3,049 9.98% 73,480,399
2015-09-01 2015-08-28 3.503 20,290,051 +17,785 9.98% 71,073,618
2015-08-31 2015-08-27 3.523 20,272,266 +18,293 9.97% 71,410,260
2015-08-28 2015-08-26 3.385 20,253,973 +10,672 9.96% 68,555,761
2015-08-26 2015-08-24 3.503 20,243,301 +3,557 9.96% 70,909,859
2015-08-25 2015-08-21 3.739 20,239,744 +32,522 9.96% 75,676,999
2015-08-24 2015-08-20 3.798 20,207,222 -15,245 9.94% 76,748,378
2015-08-20 2015-08-18 4.054 20,222,467 +39,636 9.95% 81,979,760
2015-08-19 2015-08-17 4.231 20,182,831 +5,590 9.93% 85,393,700
2015-08-17 2015-08-13 4.054 20,177,241 +21,850 9.93% 81,796,418
2015-08-14 2015-08-12 4.133 20,155,391 +16,769 9.91% 83,294,401
2015-08-11 2015-08-07 4.251 20,138,622 -10,163 9.91% 85,602,961
2015-08-03 2015-07-30 4.329 20,148,785 +4,574 9.91% 87,232,201
2015-07-31 2015-07-29 4.172 20,144,211 +6,606 9.91% 84,041,038
2015-07-30 2015-07-28 4.054 20,137,605 +53,864 9.91% 81,635,738
2015-07-23 2015-07-21 4.487 20,083,741 +74,698 9.88% 90,112,439
2015-07-22 2015-07-20 4.467 20,009,043 +7,623 9.84% 89,383,521
2015-07-17 2015-07-15 4.369 20,001,420 +6,606 9.84% 87,381,418
2015-07-16 2015-07-14 4.329 19,994,814 +63,011 9.84% 86,565,598
2015-07-15 2015-07-13 4.290 19,931,803 +117,891 9.81% 85,508,318
2015-07-14 2015-07-10 4.251 19,813,912 +17,786 9.75% 84,222,721
2015-07-13 2015-07-09 4.172 19,796,126 +47,258 9.74% 82,588,838
2015-07-10 2015-07-08 3.739 19,748,868 +139,234 9.72% 73,841,599
2015-07-09 2015-07-07 3.896 19,609,634 +150,921 9.65% 76,408,199
2015-07-08 2015-07-06 3.857 19,458,713 +133,136 9.57% 75,054,281
2015-07-07 2015-07-03 4.133 19,325,577 +116,876 9.51% 79,865,102
2015-07-06 2015-07-02 4.487 19,208,701 +154,478 9.45% 86,186,279
2015-07-02 2015-06-29 4.664 19,054,223 +58,438 9.37% 88,867,891
2015-06-30 2015-06-26 4.920 18,995,785 +272,370 9.35% 93,454,999
2015-06-29 2015-06-25 4.939 18,723,415 +26,932 9.21% 92,483,460
2015-06-26 2015-06-24 5.038 18,696,483 +54,373 9.20% 94,190,081
2015-06-25 2015-06-23 5.038 18,642,110 +508 9.17% 93,916,158
2015-06-24 2015-06-22 5.018 18,641,602 +1,016 9.17% 93,546,749
2015-06-23 2015-06-19 4.920 18,640,586 +1,791,240 9.17% 91,707,500
2015-06-22 2015-06-18 4.998 16,849,346 +1,309,003 8.29% 84,221,321
2015-06-19 2015-06-17 4.959 15,540,343 +23,375 7.65% 77,066,640
2015-06-18 2015-06-16 4.998 15,516,968 +1,792,765 7.63% 77,561,441
2015-06-17 2015-06-15 5.058 13,724,203 -2,033 6.75% 69,410,559
2015-06-16 2015-06-12 5.215 13,726,236 +2,033 6.75% 71,581,801
2015-06-15 2015-06-11 4.939 13,724,203 +4,065 6.75% 67,790,079
2015-06-12 2015-06-10 4.920 13,720,138 +10,163 6.75% 67,500,000
2015-06-11 2015-06-09 4.959 13,709,975 +2,033 6.75% 67,989,600
2015-06-05 2015-06-03 5.077 13,707,942 -14,229 6.74% 69,598,078
2015-06-04 2015-06-02 5.038 13,722,171 +48,783 6.75% 69,130,242
2015-06-03 2015-06-01 5.274 13,673,388 +77,239 6.73% 72,113,441
2015-06-01 2015-05-28 5.313 13,596,149 +22,359 6.69% 72,241,202
2015-05-28 2015-05-26 5.412 13,573,790 -2,032 6.68% 73,458,001
2015-05-27 2015-05-22 5.097 13,575,822 +4,065 6.68% 69,194,438
2015-05-26 2015-05-21 4.920 13,571,757 +2,032 6.68% 66,769,999
2015-05-21 2015-05-19 5.058 13,569,725 -69,108 6.68% 68,629,282
2015-05-19 2015-05-15 4.447 13,638,833 -4,066 6.71% 60,658,398
2015-05-15 2015-05-13 4.349 13,642,899 +24,392 6.71% 59,334,081
2015-05-14 2015-05-12 4.290 13,618,507 +32,521 6.70% 58,423,999
2015-05-11 2015-05-07 4.251 13,585,986 +60,979 6.68% 57,749,762
2015-05-08 2015-05-06 4.447 13,525,007 +4,065 6.65% 60,152,159
2015-05-07 2015-05-05 4.388 13,520,942 -24,391 6.65% 59,335,840
2015-05-05 2015-04-30 4.526 13,545,333 +18,293 6.66% 61,308,799
2015-05-04 2015-04-29 4.428 13,527,040 -2,032 6.66% 59,895,001
2015-04-28 2015-04-24 4.388 13,529,072 -6,098 6.66% 59,371,518
2015-04-24 2015-04-22 4.388 13,535,170 -32,522 6.66% 59,398,279
2015-04-23 2015-04-21 4.310 13,567,692 +12,196 6.68% 58,473,000
2015-04-22 2015-04-20 4.290 13,555,496 +10,163 6.67% 58,153,679
2015-04-21 2015-04-17 4.290 13,545,333 +113,826 6.66% 58,110,079
2015-04-20 2015-04-16 4.231 13,431,507 -111,794 6.61% 56,828,800
2015-04-17 2015-04-15 4.015 13,543,301 +123,990 6.66% 54,370,081
2015-04-16 2015-04-14 4.467 13,419,311 +4,081,487 6.60% 59,946,159
2015-04-15 2015-04-13 4.644 9,337,824 -313,023 4.59% 43,367,359
2015-04-14 2015-04-10 3.837 9,650,847 -8,130 4.75% 37,034,401
2015-04-13 2015-04-09 3.660 9,658,977 -58,946 4.75% 35,354,880
2015-04-10 2015-04-08 3.739 9,717,923 -95,533 4.78% 36,335,600
2015-04-09 2015-04-02 3.582 9,813,456 -193,098 4.83% 35,147,841
2015-04-08 2015-04-01 3.090 10,006,554 -103,663 4.92% 30,916,440
2015-04-01 2015-03-30 2.893 10,110,217 -140,251 4.97% 29,247,119
2015-03-26 2015-03-24 2.991 10,250,468 -144,315 5.04% 30,661,441
2015-03-25 2015-03-23 2.952 10,394,783 -58,946 5.11% 30,684,000
2015-03-24 2015-03-20 2.913 10,453,729 +10,163 5.14% 30,446,560
2015-03-19 2015-03-17 2.893 10,443,566 +6,098 5.14% 30,211,441
2015-03-17 2015-03-13 2.952 10,437,468 -12,196 5.14% 30,810,000
2015-03-16 2015-03-12 3.070 10,449,664 +40,653 5.14% 32,079,841
2015-03-13 2015-03-11 3.031 10,409,011 -613,849 5.12% 31,545,359
2015-03-12 2015-03-10 2.952 11,022,860 +18,293 5.42% 32,537,999
2015-03-11 2015-03-09 2.676 11,004,567 -4,065 5.41% 29,452,160
2015-03-10 2015-03-06 2.696 11,008,632 +4,065 5.42% 29,679,679
2015-03-09 2015-03-05 2.676 11,004,567 +4,065 5.41% 29,452,160
2015-03-05 2015-03-03 2.696 11,000,502 -18,293 5.41% 29,657,761
2015-03-04 2015-03-02 2.716 11,018,795 +119,924 5.42% 29,923,919
2015-03-03 2015-02-27 2.853 10,898,871 -2,033 5.36% 31,099,600
2015-03-02 2015-02-26 2.893 10,900,904 +121,957 5.36% 31,534,441
2015-02-27 2015-02-25 2.598 10,778,947 +132,120 5.30% 27,999,840
2015-02-26 2015-02-24 2.480 10,646,827 +75,207 5.24% 26,399,520
2015-02-25 2015-02-23 2.381 10,571,620 +4,065 5.20% 25,172,839
2015-02-24 2015-02-18 2.440 10,567,555 -2,033 5.20% 25,787,040
2015-02-23 2015-02-16 2.460 10,569,588 -290,663 5.20% 26,000,001
2015-02-17 2015-02-13 2.361 10,860,251 -18,294 5.34% 25,646,399
2015-02-16 2015-02-12 2.342 10,878,545 -103,663 5.35% 25,475,520
2015-02-13 2015-02-11 2.361 10,982,208 -40,652 5.40% 25,934,399
2015-02-12 2015-02-10 2.401 11,022,860 -176,838 5.42% 26,464,239
2015-02-11 2015-02-09 2.460 11,199,698 -136,185 5.51% 27,550,000
2015-02-10 2015-02-06 2.539 11,335,883 -8,130 5.58% 28,777,320
2015-02-09 2015-02-05 2.519 11,344,013 +4,065 5.58% 28,574,719
2015-02-06 2015-02-04 2.519 11,339,948 -4,065 5.58% 28,564,480
2015-02-05 2015-02-03 2.499 11,344,013 -176,838 5.58% 28,351,479
2015-02-04 2015-02-02 2.558 11,520,851 -300,826 5.67% 29,473,601
2015-02-03 2015-01-30 2.361 11,821,677 -197,164 5.82% 27,916,799
2015-01-30 2015-01-28 2.361 12,018,841 -260,174 5.91% 28,382,400
2015-01-22 2015-01-20 2.342 12,279,015 -50,816 6.04% 28,755,159
2015-01-19 2015-01-15 2.302 12,329,831 -20,326 6.07% 28,388,881
2015-01-09 2015-01-07 2.283 12,350,157 +14,228 6.08% 28,192,640
2015-01-07 2015-01-05 2.302 12,335,929 +2,033 6.07% 28,402,921
2015-01-05 2014-12-31 2.322 12,333,896 -26,424 6.07% 28,640,960
2015-01-02 2014-12-29 2.302 12,360,320 +10,163 6.08% 28,459,080
2014-12-30 2014-12-24 2.361 12,350,157 -20,326 6.08% 29,164,800
2014-12-22 2014-12-18 2.302 12,370,483 +14,228 6.09% 28,482,480
2014-12-19 2014-12-17 2.302 12,356,255 +18,294 6.08% 28,449,721
2014-12-18 2014-12-16 2.322 12,337,961 -10,163 6.07% 28,650,400
2014-12-17 2014-12-15 2.322 12,348,124 +46,750 6.07% 28,674,000
2014-12-16 2014-12-12 2.322 12,301,374 +10,163 6.05% 28,565,440
2014-12-15 2014-12-11 2.322 12,291,211 -20,326 6.05% 28,541,840
2014-12-12 2014-12-10 2.342 12,311,537 +16,261 6.06% 28,831,320
2014-12-10 2014-12-08 2.361 12,295,276 +44,717 6.05% 29,035,199
2014-12-09 2014-12-05 2.381 12,250,559 +40,653 6.03% 29,170,681
2014-12-08 2014-12-04 2.361 12,209,906 -10,164 6.01% 28,833,599
2014-12-03 2014-12-01 2.342 12,220,070 +12,196 6.01% 28,617,121
2014-12-01 2014-11-27 2.361 12,207,874 +18,294 6.01% 28,828,800
2014-11-28 2014-11-26 2.361 12,189,580 -376,034 6.00% 28,785,599
2014-11-27 2014-11-25 2.440 12,565,614 -30,489 6.18% 30,662,721
2014-11-26 2014-11-24 2.361 12,596,103 -447,175 6.20% 29,745,600
2014-11-25 2014-11-21 2.440 13,043,278 -353,675 6.42% 31,828,320
2014-11-24 2014-11-20 2.500 13,396,953 -30,489 6.59% 33,490,855
2014-11-21 2014-11-19 2.480 13,427,442 +214,839 6.61% 33,298,537
2014-11-19 2014-11-17 2.500 13,212,603 -70,003 6.61% 33,030,001
2014-11-18 2014-11-14 2.460 13,282,606 -28,001 6.64% 32,673,720
2014-11-17 2014-11-13 2.400 13,310,607 +30,001 6.65% 31,944,000
2014-11-11 2014-11-07 2.500 13,280,606 -100,004 6.64% 33,200,001
2014-11-10 2014-11-06 2.520 13,380,610 -66,003 6.69% 33,717,599
2014-11-07 2014-11-05 2.460 13,446,613 -20,001 6.72% 33,077,159
2014-10-30 2014-10-28 2.340 13,466,614 +18,001 6.73% 31,510,439
2014-10-24 2014-10-22 2.400 13,448,613 +10,000 6.72% 32,275,199
2014-10-17 2014-10-15 2.460 13,438,613 -20,001 6.72% 33,057,480
2014-10-16 2014-10-14 2.460 13,458,614 -2,000 6.73% 33,106,680
2014-10-15 2014-10-13 2.460 13,460,614 -14,001 6.73% 33,111,600
2014-10-07 2014-10-03 2.360 13,474,615 +6,001 6.74% 31,798,641
2014-10-06 2014-09-30 2.280 13,468,614 +198,009 6.73% 30,707,039
2014-10-03 2014-09-29 2.460 13,270,605 +14,000 6.63% 32,644,199
2014-09-30 2014-09-26 2.620 13,256,605 -24,001 6.63% 34,730,721
2014-09-26 2014-09-24 2.700 13,280,606 +36,002 6.64% 35,856,001
2014-09-25 2014-09-23 2.660 13,244,604 +10,000 6.62% 35,229,040
2014-09-24 2014-09-22 2.800 13,234,604 +52,003 6.62% 37,055,201
2014-09-22 2014-09-18 2.760 13,182,601 -604,028 6.59% 36,382,319
2014-09-19 2014-09-17 2.460 13,786,629 -76,003 6.89% 33,913,560
2014-09-17 2014-09-15 2.400 13,862,632 -8,001 6.93% 33,268,799
2014-09-10 2014-09-05 2.380 13,870,633 -22,001 6.94% 33,010,601
2014-09-08 2014-09-04 2.340 13,892,634 +14,001 6.95% 32,507,281
2014-09-05 2014-09-03 2.340 13,878,633 +18,001 6.94% 32,474,520
2014-09-04 2014-09-02 2.380 13,860,632 -20,001 6.93% 32,986,800
2014-09-01 2014-08-28 2.320 13,880,633 +20,001 6.94% 32,201,600
2014-08-26 2014-08-22 2.380 13,860,632 -8,001 6.93% 32,986,800
2014-08-18 2014-08-14 2.440 13,868,633 -12,000 6.93% 33,837,921
2014-08-15 2014-08-13 2.360 13,880,633 +12,000 6.94% 32,756,800
2014-08-14 2014-08-12 2.400 13,868,633 -20,000 6.93% 33,283,201
2014-08-13 2014-08-11 2.340 13,888,633 +12,000 6.94% 32,497,919
2014-08-11 2014-08-07 2.320 13,876,633 +18,001 6.94% 32,192,320
2014-08-08 2014-08-06 2.360 13,858,632 -52,002 6.93% 32,704,880
2014-08-07 2014-08-05 2.360 13,910,634 +8,000 6.95% 32,827,599
2014-08-06 2014-08-04 2.340 13,902,634 +66,003 6.95% 32,530,680
2014-08-05 2014-08-01 2.340 13,836,631 +48,002 6.92% 32,376,240
2014-08-04 2014-07-31 2.380 13,788,629 -16,001 6.89% 32,815,440
2014-08-01 2014-07-30 2.420 13,804,630 -76,003 6.90% 33,405,681
2014-07-31 2014-07-29 2.420 13,880,633 +28,001 6.94% 33,589,600
2014-07-30 2014-07-28 2.400 13,852,632 -2,000 6.93% 33,244,800
2014-07-28 2014-07-24 2.400 13,854,632 -10,000 6.93% 33,249,600
2014-07-25 2014-07-23 2.400 13,864,632 -3,756,172 6.93% 33,273,599
2014-07-24 2014-07-22 2.380 17,620,804 -48,002 8.81% 41,935,601
2014-07-23 2014-07-21 2.380 17,668,806 +10,001 8.83% 42,049,840
2014-07-22 2014-07-18 2.360 17,658,805 -48,003 8.83% 41,672,879
2014-07-21 2014-07-17 2.340 17,706,808 +48,003 8.85% 41,432,041
2014-07-17 2014-07-15 2.400 17,658,805 -20,001 8.83% 42,379,199
2014-07-15 2014-07-11 2.420 17,678,806 +68,003 8.84% 42,780,759
2014-07-14 2014-07-10 2.460 17,610,803 -200,009 8.80% 43,320,599
2014-07-11 2014-07-09 2.400 17,810,812 -2,000 8.90% 42,743,999
2014-07-10 2014-07-08 2.360 17,812,812 -26,002 8.91% 42,036,319
2014-07-09 2014-07-07 2.380 17,838,814 -170,007 8.92% 42,454,441
2014-07-08 2014-07-04 2.280 18,008,821 +10,000 9.00% 41,058,239
2014-07-03 2014-06-30 2.260 17,998,821 +10,001 9.00% 40,675,480
2014-07-02 2014-06-27 2.300 17,988,820 +84,003 8.99% 41,372,399
2014-06-30 2014-06-26 2.300 17,904,817 +98,005 8.95% 41,179,201
2014-06-27 2014-06-25 2.320 17,806,812 +64,003 8.90% 41,309,920
2014-06-26 2014-06-24 2.360 17,742,809 -140,007 8.87% 41,871,119
2014-06-25 2014-06-23 2.320 17,882,816 +84,004 8.94% 41,486,241
2014-06-24 2014-06-20 2.320 17,798,812 +24,001 8.90% 41,291,360
2014-06-19 2014-06-17 2.300 17,774,811 +58,003 8.89% 40,880,201
2014-06-18 2014-06-16 2.380 17,716,808 +66,003 8.86% 42,164,080
2014-06-17 2014-06-13 2.460 17,650,805 -238,011 8.82% 43,419,000
2014-06-16 2014-06-12 2.260 17,888,816 +42,002 8.94% 40,426,880
2014-06-13 2014-06-11 2.220 17,846,814 -104,005 8.92% 39,618,120
2014-06-12 2014-06-10 2.220 17,950,819 -10,000 8.98% 39,849,001
2014-06-11 2014-06-09 2.200 17,960,819 -250,012 8.98% 39,512,000
2014-06-10 2014-06-06 2.260 18,210,831 -84,003 9.11% 41,154,601
2014-06-09 2014-06-05 2.320 18,294,834 -116,006 9.15% 42,442,079
2014-06-06 2014-06-04 2.380 18,410,840 -50,002 9.21% 43,815,801
2014-06-05 2014-06-03 2.460 18,460,842 -550,025 9.23% 45,411,600
2014-06-04 2014-05-30 2.380 19,010,867 9.50% 45,243,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top