History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.750 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.750 0 +0
2025-10-03 2025-09-30 0.751 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.751 0 +0
2025-09-25 2025-09-23 0.751 0 +0
2025-09-24 2025-09-22 0.751 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.771 0 +0
2025-09-18 2025-09-16 0.771 0 +0
2025-09-17 2025-09-15 0.771 0 +0
2025-09-16 2025-09-12 0.771 0 +0
2025-09-15 2025-09-11 0.771 0 +0
2025-09-12 2025-09-10 0.771 0 +0
2025-09-11 2025-09-09 0.761 0 +0
2025-09-10 2025-09-08 0.771 0 +0
2025-09-09 2025-09-05 0.771 0 +0
2025-09-08 2025-09-04 0.771 0 +0
2025-09-05 2025-09-03 0.771 0 +0
2025-09-04 2025-09-02 0.761 0 +0
2025-09-03 2025-09-01 0.751 0 +0
2025-09-02 2025-08-29 0.751 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.771 0 +0
2025-08-28 2025-08-26 0.781 0 +0
2025-08-27 2025-08-25 0.781 0 +0
2025-08-26 2025-08-22 0.771 0 +0
2025-08-25 2025-08-21 0.781 0 +0
2025-08-22 2025-08-20 0.781 0 +0
2025-08-21 2025-08-19 0.802 0 +0
2025-08-20 2025-08-18 0.751 0 +0
2025-08-19 2025-08-15 0.751 0 +0
2025-08-18 2025-08-14 0.751 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.771 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.751 0 +0
2025-08-04 2025-07-31 0.771 0 +0
2025-08-01 2025-07-30 0.792 0 +0
2025-07-31 2025-07-29 0.699 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.709 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.699 0 +0
2025-07-22 2025-07-18 0.699 0 +0
2025-07-21 2025-07-17 0.699 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.689 0 +0
2025-07-15 2025-07-11 0.709 0 +0
2025-07-14 2025-07-10 0.709 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.658 0 +0
2025-07-07 2025-07-03 0.668 0 +0
2025-07-04 2025-07-02 0.648 0 +0
2025-07-03 2025-06-30 0.658 0 +0
2025-07-02 2025-06-27 0.658 0 +0
2025-06-30 2025-06-26 0.658 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.658 0 +0
2025-06-25 2025-06-23 0.648 0 +0
2025-06-24 2025-06-20 0.648 0 +0
2025-06-23 2025-06-19 0.648 0 +0
2025-06-20 2025-06-18 0.648 0 +0
2025-06-19 2025-06-17 0.658 0 +0
2025-06-18 2025-06-16 0.648 0 +0
2025-06-17 2025-06-13 0.668 0 +0
2025-06-16 2025-06-12 0.679 0 +0
2025-06-13 2025-06-11 0.709 0 +0
2025-06-12 2025-06-10 0.689 0 +0
2025-06-11 2025-06-09 0.699 0 +0
2025-06-10 2025-06-06 0.679 0 +0
2025-06-09 2025-06-05 0.668 0 +0
2025-06-06 2025-06-04 0.658 0 +0
2025-06-05 2025-06-03 0.668 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.668 0 +0
2025-06-02 2025-05-29 0.668 0 +0
2025-05-30 2025-05-28 0.679 0 +0
2025-05-29 2025-05-27 0.679 0 +0
2025-05-28 2025-05-26 0.679 0 +0
2025-05-27 2025-05-23 0.679 0 +0
2025-05-26 2025-05-22 0.668 0 +0
2025-05-23 2025-05-21 0.668 0 +0
2025-05-22 2025-05-20 0.668 0 +0
2025-05-21 2025-05-19 0.679 0 +0
2025-05-20 2025-05-16 0.689 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.668 0 +0
2025-05-13 2025-05-09 0.648 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.637 0 +0
2025-05-08 2025-05-06 0.637 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.627 0 +0
2025-05-02 2025-04-29 0.637 0 +0
2025-04-30 2025-04-28 0.637 0 +0
2025-04-29 2025-04-25 0.596 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.637 0 +0
2025-04-24 2025-04-22 0.607 0 +0
2025-04-23 2025-04-17 0.607 0 +0
2025-04-22 2025-04-16 0.607 0 +0
2025-04-17 2025-04-15 0.607 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.607 0 +0
2025-04-14 2025-04-10 0.607 0 +0
2025-04-11 2025-04-09 0.607 0 +0
2025-04-10 2025-04-08 0.617 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.709 0 +0
2025-04-07 2025-04-02 0.709 0 +0
2025-04-03 2025-04-01 0.709 0 +0
2025-04-02 2025-03-31 0.709 0 +0
2025-04-01 2025-03-28 0.709 0 +0
2025-03-31 2025-03-27 0.709 0 +0
2025-03-28 2025-03-26 0.709 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.771 0 +0
2025-03-24 2025-03-20 0.771 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.751 0 +0
2025-03-18 2025-03-14 0.781 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.781 0 +0
2025-03-12 2025-03-10 0.751 0 +0
2025-03-11 2025-03-07 0.771 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.751 0 +0
2025-03-06 2025-03-04 0.751 0 +0
2025-03-05 2025-03-03 0.751 0 +0
2025-03-04 2025-02-28 0.761 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.761 0 +0
2025-02-27 2025-02-25 0.751 0 +0
2025-02-26 2025-02-24 0.751 0 +0
2025-02-25 2025-02-21 0.761 0 +0
2025-02-24 2025-02-20 0.751 0 +0
2025-02-21 2025-02-19 0.751 0 +0
2025-02-20 2025-02-18 0.751 0 +0
2025-02-19 2025-02-17 0.751 0 +0
2025-02-18 2025-02-14 0.761 0 +0
2025-02-17 2025-02-13 0.761 0 +0
2025-02-14 2025-02-12 0.761 0 +0
2025-02-13 2025-02-11 0.771 0 +0
2025-02-12 2025-02-10 0.771 0 +0
2025-02-11 2025-02-07 0.761 0 +0
2025-02-10 2025-02-06 0.751 0 +0
2025-02-07 2025-02-05 0.751 0 +0
2025-02-06 2025-02-04 0.751 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.761 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.751 0 +0
2025-01-15 2025-01-13 0.751 0 +0
2025-01-14 2025-01-10 0.751 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.771 0 +0
2025-01-09 2025-01-07 0.761 0 +0
2025-01-08 2025-01-06 0.761 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.771 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.751 0 +0
2024-12-13 2024-12-11 0.814 0 +0
2024-12-12 2024-12-10 0.824 0 +0
2024-12-11 2024-12-09 0.803 0 +0
2024-12-10 2024-12-06 0.835 0 +0
2024-12-09 2024-12-05 0.835 0 +0
2024-12-06 2024-12-04 0.835 0 +0
2024-12-05 2024-12-03 0.835 0 +0
2024-12-04 2024-12-02 0.835 0 +0
2024-12-03 2024-11-29 0.846 0 +0
2024-12-02 2024-11-28 0.749 0 +0
2024-11-29 2024-11-27 0.728 0 +0
2024-11-28 2024-11-26 0.717 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.739 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.728 0 +0
2024-11-21 2024-11-19 0.749 0 +0
2024-11-20 2024-11-18 0.749 0 +0
2024-11-19 2024-11-15 0.749 0 +0
2024-11-18 2024-11-14 0.749 0 +0
2024-11-15 2024-11-13 0.749 0 +0
2024-11-14 2024-11-12 0.749 0 +0
2024-11-13 2024-11-11 0.749 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.792 0 +0
2024-11-08 2024-11-06 0.792 0 +0
2024-11-07 2024-11-05 0.792 0 +0
2024-11-06 2024-11-04 0.792 0 +0
2024-11-05 2024-11-01 0.792 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.771 0 +0
2024-10-31 2024-10-29 0.792 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.803 0 +0
2024-10-25 2024-10-23 0.803 0 +0
2024-10-24 2024-10-22 0.781 0 +0
2024-10-23 2024-10-21 0.781 0 +0
2024-10-22 2024-10-18 0.781 0 +0
2024-10-21 2024-10-17 0.771 0 +0
2024-10-18 2024-10-16 0.749 0 +0
2024-10-17 2024-10-15 0.717 0 +0
2024-10-16 2024-10-14 0.803 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.803 0 +0
2024-10-10 2024-10-08 0.846 0 +0
2024-10-09 2024-10-07 0.953 0 +0
2024-10-08 2024-10-04 0.856 0 +0
2024-10-07 2024-10-03 0.856 0 +0
2024-10-04 2024-10-02 0.781 0 +0
2024-10-03 2024-09-30 0.739 0 +0
2024-10-02 2024-09-27 0.728 0 +0
2024-09-30 2024-09-26 0.739 0 +0
2024-09-27 2024-09-25 0.739 0 +0
2024-09-26 2024-09-24 0.706 0 +0
2024-09-25 2024-09-23 0.706 0 +0
2024-09-24 2024-09-20 0.706 0 +0
2024-09-23 2024-09-19 0.749 0 +0
2024-09-20 2024-09-17 0.717 0 +0
2024-09-19 2024-09-16 0.717 0 +0
2024-09-17 2024-09-13 0.717 0 +0
2024-09-16 2024-09-12 0.696 0 +0
2024-09-13 2024-09-11 0.696 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.696 0 +0
2024-09-10 2024-09-05 0.696 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.706 0 +0
2024-09-04 2024-09-02 0.706 0 +0
2024-09-03 2024-08-30 0.728 0 +0
2024-09-02 2024-08-29 0.728 0 +0
2024-08-30 2024-08-28 0.728 0 +0
2024-08-29 2024-08-27 0.728 0 +0
2024-08-28 2024-08-26 0.728 0 +0
2024-08-27 2024-08-23 0.728 0 +0
2024-08-26 2024-08-22 0.728 0 +0
2024-08-23 2024-08-21 0.728 0 +0
2024-08-22 2024-08-20 0.728 0 +0
2024-08-21 2024-08-19 0.728 0 +0
2024-08-20 2024-08-16 0.749 0 +0
2024-08-19 2024-08-15 0.749 0 +0
2024-08-16 2024-08-14 0.749 0 +0
2024-08-15 2024-08-13 0.749 0 +0
2024-08-14 2024-08-12 0.739 0 +0
2024-08-13 2024-08-09 0.739 0 +0
2024-08-12 2024-08-08 0.739 0 +0
2024-08-09 2024-08-07 0.717 0 +0
2024-08-08 2024-08-06 0.717 0 +0
2024-08-07 2024-08-05 0.717 0 +0
2024-08-06 2024-08-02 0.728 0 +0
2024-08-05 2024-08-01 0.739 0 +0
2024-08-02 2024-07-31 0.749 0 +0
2024-08-01 2024-07-30 0.749 0 +0
2024-07-31 2024-07-29 0.717 0 +0
2024-07-30 2024-07-26 0.685 0 +0
2024-07-29 2024-07-25 0.674 0 +0
2024-07-26 2024-07-24 0.706 0 +0
2024-07-25 2024-07-23 0.706 0 +0
2024-07-24 2024-07-22 0.706 0 +0
2024-07-23 2024-07-19 0.739 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.749 0 +0
2024-07-15 2024-07-11 0.803 0 +0
2024-07-12 2024-07-10 0.869 0 +0
2024-07-11 2024-07-09 0.869 0 +0
2024-07-10 2024-07-08 0.869 0 +0
2024-07-09 2024-07-05 0.847 0 +0
2024-07-08 2024-07-04 0.869 0 +0
2024-07-05 2024-07-03 0.847 0 +0
2024-07-04 2024-07-02 0.847 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.813 0 +0
2024-06-27 2024-06-25 0.711 0 +0
2024-06-26 2024-06-24 0.711 0 +0
2024-06-25 2024-06-21 0.711 0 +0
2024-06-24 2024-06-20 0.711 0 +0
2024-06-21 2024-06-19 0.711 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.700 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.677 0 +0
2024-06-07 2024-06-05 0.756 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.824 0 +0
2024-06-04 2024-05-31 0.824 0 +0
2024-06-03 2024-05-30 0.824 0 +0
2024-05-31 2024-05-29 0.869 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.824 0 +0
2024-05-28 2024-05-24 0.824 0 +0
2024-05-27 2024-05-23 0.824 0 +0
2024-05-24 2024-05-22 0.824 0 +0
2024-05-23 2024-05-21 0.847 0 +0
2024-05-22 2024-05-20 0.847 0 +0
2024-05-21 2024-05-17 0.779 0 +0
2024-05-20 2024-05-16 0.813 0 +0
2024-05-17 2024-05-14 0.813 0 +0
2024-05-16 2024-05-13 0.813 0 +0
2024-05-14 2024-05-10 0.813 0 +0
2024-05-13 2024-05-09 0.756 0 +0
2024-05-10 2024-05-08 0.734 0 +0
2024-05-09 2024-05-07 0.745 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.711 0 +0
2024-05-03 2024-04-30 0.711 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.711 0 +0
2024-04-26 2024-04-24 0.734 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.677 0 +0
2024-04-22 2024-04-18 0.666 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.666 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.711 0 +0
2024-04-15 2024-04-11 0.734 0 +0
2024-04-12 2024-04-10 0.745 0 +0
2024-04-11 2024-04-09 0.734 0 +0
2024-04-10 2024-04-08 0.734 0 +0
2024-04-09 2024-04-05 0.756 0 +0
2024-04-08 2024-04-03 0.756 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.813 0 +0
2024-04-02 2024-03-27 0.813 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.756 0 +0
2024-03-26 2024-03-22 0.813 0 +0
2024-03-25 2024-03-21 0.813 0 +0
2024-03-22 2024-03-20 0.802 0 +0
2024-03-21 2024-03-19 0.802 0 +0
2024-03-20 2024-03-18 0.824 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.824 0 +0
2024-03-15 2024-03-13 0.824 0 +0
2024-03-14 2024-03-12 0.802 0 +0
2024-03-13 2024-03-11 0.802 0 +0
2024-03-12 2024-03-08 0.813 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.802 0 +0
2024-03-07 2024-03-05 0.802 0 +0
2024-03-06 2024-03-04 0.813 0 +0
2024-03-05 2024-03-01 0.847 0 +0
2024-03-04 2024-02-29 0.869 0 +0
2024-03-01 2024-02-28 0.813 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.779 0 +0
2024-02-22 2024-02-20 0.734 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.734 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.711 0 +0
2024-02-08 2024-02-06 0.711 0 +0
2024-02-07 2024-02-05 0.666 0 +0
2024-02-06 2024-02-02 0.666 0 +0
2024-02-05 2024-02-01 0.689 0 +0
2024-02-02 2024-01-31 0.677 0 +0
2024-02-01 2024-01-30 0.689 0 +0
2024-01-31 2024-01-29 0.666 0 +0
2024-01-30 2024-01-26 0.666 0 +0
2024-01-29 2024-01-25 0.677 0 +0
2024-01-26 2024-01-24 0.677 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.711 0 +0
2024-01-23 2024-01-19 0.768 0 +0
2024-01-22 2024-01-18 0.847 0 +0
2024-01-19 2024-01-17 0.892 0 +0
2024-01-18 2024-01-16 0.915 0 +0
2024-01-17 2024-01-15 0.937 0 +0
2024-01-16 2024-01-12 0.960 0 +0
2024-01-15 2024-01-11 0.960 0 +0
2024-01-12 2024-01-10 0.971 0 +0
2024-01-11 2024-01-09 0.971 0 +0
2024-01-10 2024-01-08 0.971 0 +0
2024-01-09 2024-01-05 1.016 0 +0
2024-01-08 2024-01-04 0.982 0 +0
2024-01-05 2024-01-03 1.016 0 +0
2024-01-04 2024-01-02 0.948 0 +0
2024-01-03 2023-12-29 0.960 0 +0
2024-01-02 2023-12-28 1.005 0 +0
2023-12-29 2023-12-27 1.005 0 +0
2023-12-28 2023-12-22 1.039 0 +0
2023-12-27 2023-12-21 1.039 0 +0
2023-12-22 2023-12-20 1.039 0 +0
2023-12-21 2023-12-19 1.027 0 +0
2023-12-20 2023-12-18 1.073 0 +0
2023-12-19 2023-12-15 1.073 0 +0
2023-12-18 2023-12-14 1.073 0 +0
2023-12-15 2023-12-13 1.073 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.095 0 +0
2023-12-11 2023-12-07 1.095 0 +0
2023-12-08 2023-12-06 1.095 0 +0
2023-12-07 2023-12-05 1.095 0 +0
2023-12-06 2023-12-04 1.095 0 +0
2023-12-05 2023-12-01 1.163 0 +0
2023-12-04 2023-11-30 1.163 0 +0
2023-12-01 2023-11-29 1.265 0 +0
2023-11-30 2023-11-28 1.265 0 +0
2023-11-29 2023-11-27 1.219 0 +0
2023-11-28 2023-11-24 1.219 0 +0
2023-11-27 2023-11-23 1.265 0 +0
2023-11-24 2023-11-22 1.265 0 +0
2023-11-23 2023-11-21 1.276 0 +0
2023-11-22 2023-11-20 1.231 0 +0
2023-11-21 2023-11-17 1.152 0 +0
2023-11-20 2023-11-16 1.129 0 +0
2023-11-17 2023-11-15 1.129 0 +0
2023-11-16 2023-11-14 1.129 0 +0
2023-11-15 2023-11-13 1.129 0 +0
2023-11-14 2023-11-10 1.129 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.095 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.140 0 +0
2023-11-07 2023-11-03 1.140 0 +0
2023-11-06 2023-11-02 1.095 0 +0
2023-11-03 2023-11-01 1.129 0 +0
2023-11-02 2023-10-31 1.129 0 +0
2023-11-01 2023-10-30 1.129 0 +0
2023-10-31 2023-10-27 1.129 0 +0
2023-10-30 2023-10-26 1.129 0 +0
2023-10-27 2023-10-25 1.129 0 +0
2023-10-26 2023-10-24 1.129 0 +0
2023-10-25 2023-10-20 1.163 0 +0
2023-10-24 2023-10-19 1.174 0 +0
2023-10-20 2023-10-18 1.242 0 +0
2023-10-19 2023-10-17 1.242 0 +0
2023-10-18 2023-10-16 1.242 0 +0
2023-10-17 2023-10-13 1.208 0 +0
2023-10-16 2023-10-12 1.208 0 +0
2023-10-13 2023-10-11 1.208 0 +0
2023-10-12 2023-10-10 1.208 0 +0
2023-10-11 2023-10-09 1.208 0 +0
2023-10-10 2023-10-06 1.208 0 +0
2023-10-09 2023-10-05 1.219 0 +0
2023-10-06 2023-10-04 1.219 0 +0
2023-10-05 2023-10-03 1.219 0 +0
2023-10-04 2023-09-29 1.231 0 +0
2023-10-03 2023-09-28 1.231 0 +0
2023-09-29 2023-09-27 1.231 0 +0
2023-09-28 2023-09-26 1.231 0 +0
2023-09-27 2023-09-25 1.242 0 +0
2023-09-26 2023-09-22 1.253 0 +0
2023-09-25 2023-09-21 1.265 0 +0
2023-09-22 2023-09-20 1.242 0 +0
2023-09-21 2023-09-19 1.298 0 +0
2023-09-20 2023-09-18 1.367 0 +0
2023-09-19 2023-09-15 1.367 0 +0
2023-09-18 2023-09-14 1.367 0 +0
2023-09-15 2023-09-13 1.332 0 +0
2023-09-14 2023-09-12 1.332 0 +0
2023-09-13 2023-09-11 1.332 0 +0
2023-09-12 2023-09-07 1.321 0 +0
2023-09-11 2023-09-06 1.298 0 +0
2023-09-07 2023-09-05 1.298 0 +0
2023-09-06 2023-09-04 1.274 0 +0
2023-09-05 2023-08-31 1.321 0 +0
2023-09-04 2023-08-30 1.298 0 +0
2023-08-31 2023-08-29 1.309 0 +0
2023-08-30 2023-08-28 1.355 0 +0
2023-08-29 2023-08-25 1.402 0 +0
2023-08-28 2023-08-24 1.402 0 +0
2023-08-25 2023-08-23 1.425 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.425 0 +0
2023-08-21 2023-08-17 1.344 0 +0
2023-08-18 2023-08-16 1.321 0 +0
2023-08-17 2023-08-15 1.355 0 +0
2023-08-16 2023-08-14 1.355 0 +0
2023-08-15 2023-08-11 1.355 0 +0
2023-08-14 2023-08-10 1.390 0 +0
2023-08-11 2023-08-09 1.390 0 +0
2023-08-10 2023-08-08 1.390 0 +0
2023-08-09 2023-08-07 1.413 0 +0
2023-08-08 2023-08-04 1.413 0 +0
2023-08-07 2023-08-03 1.413 0 +0
2023-08-04 2023-08-02 1.413 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.367 0 +0
2023-08-01 2023-07-28 1.448 0 +0
2023-07-31 2023-07-27 1.448 0 +0
2023-07-28 2023-07-26 1.448 0 +0
2023-07-27 2023-07-25 1.402 0 +0
2023-07-26 2023-07-24 1.437 0 +0
2023-07-25 2023-07-21 1.437 0 +0
2023-07-24 2023-07-20 1.413 0 +0
2023-07-21 2023-07-19 1.425 0 +0
2023-07-20 2023-07-18 1.425 0 +0
2023-07-19 2023-07-14 1.413 0 +0
2023-07-18 2023-07-13 1.298 0 +0
2023-07-14 2023-07-12 1.274 0 +0
2023-07-13 2023-07-11 1.332 0 +0
2023-07-12 2023-07-10 1.379 0 +0
2023-07-11 2023-07-07 1.344 0 +0
2023-07-10 2023-07-06 1.367 0 +0
2023-07-07 2023-07-05 1.413 0 +0
2023-07-06 2023-07-04 1.437 0 +0
2023-07-05 2023-07-03 1.437 0 +0
2023-07-04 2023-06-30 1.437 0 +0
2023-07-03 2023-06-29 1.402 0 +0
2023-06-30 2023-06-28 1.402 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.471 0 +0
2023-06-27 2023-06-23 1.483 0 +0
2023-06-26 2023-06-21 1.506 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.541 0 +0
2023-06-20 2023-06-16 1.541 0 +0
2023-06-19 2023-06-15 1.622 0 +0
2023-06-16 2023-06-14 1.622 0 +0
2023-06-15 2023-06-13 1.645 0 +0
2023-06-14 2023-06-12 1.645 0 +0
2023-06-13 2023-06-09 1.610 0 +0
2023-06-12 2023-06-08 1.610 0 +0
2023-06-09 2023-06-07 1.622 0 +0
2023-06-08 2023-06-06 1.622 0 +0
2023-06-07 2023-06-05 1.587 0 +0
2023-06-06 2023-06-02 1.599 0 +0
2023-06-05 2023-06-01 1.599 0 +0
2023-06-02 2023-05-31 1.610 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.645 0 +0
2023-05-30 2023-05-25 1.691 0 +0
2023-05-29 2023-05-24 1.691 0 +0
2023-05-25 2023-05-23 1.691 0 +0
2023-05-24 2023-05-22 1.738 0 +0
2023-05-23 2023-05-19 1.773 0 +0
2023-05-22 2023-05-18 1.784 0 +0
2023-05-19 2023-05-17 1.784 0 +0
2023-05-18 2023-05-16 1.807 0 +0
2023-05-17 2023-05-15 1.807 0 +0
2023-05-16 2023-05-12 1.807 0 +0
2023-05-15 2023-05-11 1.819 0 +0
2023-05-12 2023-05-10 1.819 0 +0
2023-05-11 2023-05-09 1.842 0 +0
2023-05-10 2023-05-08 1.842 0 +0
2023-05-09 2023-05-05 1.842 0 +0
2023-05-08 2023-05-04 1.807 0 +0
2023-05-05 2023-05-03 1.888 0 +0
2023-05-04 2023-05-02 1.877 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.888 0 +0
2023-04-28 2023-04-26 1.946 0 +0
2023-04-27 2023-04-25 1.865 0 +0
2023-04-26 2023-04-24 1.900 0 +0
2023-04-25 2023-04-21 1.912 0 +0
2023-04-24 2023-04-20 1.912 0 +0
2023-04-21 2023-04-19 1.912 0 +0
2023-04-20 2023-04-18 1.912 0 +0
2023-04-19 2023-04-17 1.923 0 +0
2023-04-18 2023-04-14 1.935 0 +0
2023-04-17 2023-04-13 1.923 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.923 0 +0
2023-04-11 2023-04-04 1.935 0 +0
2023-04-06 2023-04-03 1.970 0 -3,453
2022-11-24 2022-11-22 2.549 3,453 +3,453 0.00% 8,801
2018-12-11 2018-12-07 4.045 0 -3,189
2018-12-05 2018-12-03 4.219 3,189 +72 0.00% 13,456
2018-10-18 2018-10-15 4.011 3,117 -814,039 0.00% 12,502
2018-10-16 2018-10-12 4.075 817,156 -31,165 0.32% 3,329,939
2018-10-15 2018-10-11 4.059 848,321 +31,165 0.34% 3,443,328
2018-09-14 2018-09-12 4.107 817,156 +79,783 0.32% 3,356,159
2018-09-12 2018-09-10 4.123 737,373 +67,941 0.29% 3,040,311
2018-09-11 2018-09-07 4.302 669,432 +107,832 0.27% 2,879,829
2018-09-10 2018-09-06 4.253 561,600 +109,088 0.22% 2,388,283
2018-09-07 2018-09-05 4.203 452,512 +121,198 0.18% 1,902,081
2018-08-30 2018-08-28 4.236 331,314 +16,444 0.13% 1,403,520
2018-08-29 2018-08-27 4.203 314,870 +17,053 0.13% 1,323,519
2018-08-20 2018-08-16 4.285 297,817 +12,180 0.12% 1,276,289
2018-08-09 2018-08-07 4.269 285,637 +19,489 0.12% 1,219,402
2018-08-07 2018-08-03 4.220 266,148 +19,490 0.11% 1,123,092
2018-08-03 2018-08-01 4.335 246,658 +109,626 0.10% 1,069,198
2018-07-10 2018-07-06 4.370 137,032 +3,162 0.06% 598,817
2018-04-27 2018-04-25 4.639 133,870 +47,598 0.06% 620,999
2018-03-16 2018-03-14 4.874 86,272 +29,749 0.04% 420,500
2018-03-02 2018-02-28 4.992 56,523 +1,190 0.02% 282,150
2018-02-27 2018-02-23 5.109 55,333 +52,358 0.02% 282,720
2018-02-21 2018-02-15 5.111 2,975 +50 0.00% 15,204
2017-11-21 2017-11-17 5.813 2,925 +43 0.00% 17,002
2017-08-25 2017-08-22 6.247 2,882 +41 0.00% 18,004
2017-07-07 2017-07-05 5.457 2,841 +46 0.00% 15,503
2017-04-28 2017-04-26 6.441 2,795 -33,536 0.00% 18,002
2017-02-21 2017-02-17 6.083 36,331 +532 0.02% 220,989
2017-01-26 2017-01-24 5.919 35,799 +11,015 0.02% 211,903
2017-01-20 2017-01-18 5.919 24,784 +5,508 0.01% 146,702
2016-12-15 2016-12-13 6.428 19,276 +16,522 0.01% 123,899
2016-11-22 2016-11-18 8.570 2,754 +29 0.00% 23,602
2016-11-09 2016-11-07 7.561 2,725 -8,174 0.00% 20,603
2016-11-04 2016-11-02 8.442 10,899 +10,899 0.00% 92,004
2016-11-03 2016-11-01 8.350 0 -10,899
2016-10-20 2016-10-18 7.249 10,899 -10,898 0.00% 79,004
2016-10-17 2016-10-13 6.973 21,797 +10,898 0.01% 152,000
2016-10-14 2016-10-12 7.065 10,899 -10,898 0.00% 77,004
2016-10-13 2016-10-11 6.973 21,797 +5,449 0.01% 152,000
2016-10-12 2016-10-07 6.973 16,348 -5,449 0.01% 114,002
2016-10-11 2016-10-06 5.854 21,797 +10,898 0.01% 127,600
2016-08-22 2016-08-18 5.010 10,899 +122 0.00% 54,609
2016-07-07 2016-07-05 4.732 10,777 +212 0.00% 51,002
2015-11-20 2015-11-18 3.521 10,565 +284 0.00% 37,199
2015-09-11 2015-09-09 3.404 10,281 +118 0.00% 35,002
2015-07-08 2015-07-06 3.857 10,163 -18,294 0.00% 39,200
2015-06-09 2015-06-05 5.195 28,457 +10,163 0.01% 147,842
2015-05-06 2015-05-04 4.487 18,294 -30,489 0.01% 82,082
2015-04-17 2015-04-15 4.015 48,783 +30,489 0.02% 195,841
2015-04-09 2015-04-02 3.582 18,294 +18,294 0.01% 65,522
2015-03-25 2015-03-23 2.952 0 -16,261
2015-03-04 2015-03-02 2.716 16,261 +16,261 0.01% 44,160
2014-06-04 2014-05-30 2.380 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top