History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,196,000 | +0 | 0.30% | 861,120 |
| 2025-10-13 | 2025-10-09 | 0.740 | 1,196,000 | +0 | 0.30% | 885,040 |
| 2025-10-10 | 2025-10-08 | 0.750 | 1,196,000 | +0 | 0.30% | 897,000 |
| 2025-10-09 | 2025-10-06 | 0.760 | 1,196,000 | +0 | 0.30% | 908,960 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,196,000 | +0 | 0.30% | 861,120 |
| 2025-10-06 | 2025-10-02 | 0.750 | 1,196,000 | +0 | 0.30% | 897,000 |
| 2025-10-03 | 2025-09-30 | 0.751 | 1,196,000 | +0 | 0.30% | 897,674 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,196,000 | +32,767 | 0.30% | 885,377 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,163,233 | +973 | 0.30% | 861,120 |
| 2025-09-05 | 2025-09-03 | 0.771 | 1,162,260 | +49,602 | 0.30% | 896,250 |
| 2025-09-02 | 2025-08-29 | 0.751 | 1,112,658 | +65,165 | 0.28% | 835,120 |
| 2025-08-29 | 2025-08-27 | 0.771 | 1,047,493 | +114,767 | 0.27% | 807,750 |
| 2025-08-28 | 2025-08-26 | 0.781 | 932,726 | -19,452 | 0.24% | 728,840 |
| 2025-08-27 | 2025-08-25 | 0.781 | 952,178 | -71,000 | 0.24% | 744,040 |
| 2025-08-26 | 2025-08-22 | 0.771 | 1,023,178 | +51,548 | 0.26% | 789,000 |
| 2025-08-22 | 2025-08-20 | 0.781 | 971,630 | +111,849 | 0.25% | 759,240 |
| 2025-08-21 | 2025-08-19 | 0.802 | 859,781 | -98,233 | 0.22% | 689,520 |
| 2025-08-20 | 2025-08-18 | 0.751 | 958,014 | +22,370 | 0.24% | 719,050 |
| 2025-08-19 | 2025-08-15 | 0.751 | 935,644 | +2,918 | 0.24% | 702,260 |
| 2025-08-12 | 2025-08-08 | 0.740 | 932,726 | +34,041 | 0.24% | 690,480 |
| 2025-08-11 | 2025-08-07 | 0.740 | 898,685 | +113,795 | 0.23% | 665,280 |
| 2025-08-06 | 2025-08-04 | 0.740 | 784,890 | -31,124 | 0.20% | 581,040 |
| 2025-08-05 | 2025-08-01 | 0.751 | 816,014 | +8,754 | 0.21% | 612,470 |
| 2025-08-04 | 2025-07-31 | 0.771 | 807,260 | +25,287 | 0.21% | 622,500 |
| 2025-08-01 | 2025-07-30 | 0.792 | 781,973 | +30,151 | 0.20% | 619,080 |
| 2025-07-28 | 2025-07-24 | 0.720 | 751,822 | -22,370 | 0.19% | 541,100 |
| 2025-07-21 | 2025-07-17 | 0.699 | 774,192 | +60,302 | 0.20% | 541,280 |
| 2025-07-10 | 2025-07-08 | 0.730 | 713,890 | -9,726 | 0.18% | 521,140 |
| 2025-07-09 | 2025-07-07 | 0.740 | 723,616 | -48,631 | 0.18% | 535,680 |
| 2025-07-07 | 2025-07-03 | 0.668 | 772,247 | -733,342 | 0.20% | 516,100 |
| 2025-07-04 | 2025-07-02 | 0.648 | 1,505,589 | +10,699 | 0.38% | 975,240 |
| 2025-07-03 | 2025-06-30 | 0.658 | 1,494,890 | -14,589 | 0.38% | 983,680 |
| 2025-06-27 | 2025-06-25 | 0.658 | 1,509,479 | +4,863 | 0.38% | 993,280 |
| 2025-06-24 | 2025-06-20 | 0.648 | 1,504,616 | +87,534 | 0.38% | 974,610 |
| 2025-06-23 | 2025-06-19 | 0.648 | 1,417,082 | +11,671 | 0.36% | 917,910 |
| 2025-06-20 | 2025-06-18 | 0.648 | 1,405,411 | +973 | 0.36% | 910,350 |
| 2025-06-18 | 2025-06-16 | 0.648 | 1,404,438 | +38,904 | 0.36% | 909,720 |
| 2025-06-17 | 2025-06-13 | 0.668 | 1,365,534 | +29,178 | 0.35% | 912,600 |
| 2025-05-27 | 2025-05-23 | 0.679 | 1,336,356 | -69,055 | 0.34% | 906,840 |
| 2025-05-26 | 2025-05-22 | 0.668 | 1,405,411 | -35,986 | 0.36% | 939,250 |
| 2025-05-22 | 2025-05-20 | 0.668 | 1,441,397 | -9,726 | 0.37% | 963,300 |
| 2025-05-20 | 2025-05-16 | 0.689 | 1,451,123 | -56,411 | 0.37% | 999,640 |
| 2025-05-19 | 2025-05-15 | 0.699 | 1,507,534 | -66,137 | 0.38% | 1,054,000 |
| 2025-05-14 | 2025-05-12 | 0.668 | 1,573,671 | -60,302 | 0.40% | 1,051,700 |
| 2025-05-06 | 2025-04-30 | 0.627 | 1,633,973 | +19,452 | 0.42% | 1,024,800 |
| 2025-04-30 | 2025-04-28 | 0.637 | 1,614,521 | +32,096 | 0.41% | 1,029,200 |
| 2025-04-25 | 2025-04-23 | 0.637 | 1,582,425 | +68,083 | 0.40% | 1,008,740 |
| 2025-04-09 | 2025-04-07 | 0.617 | 1,514,342 | +48,630 | 0.39% | 934,200 |
| 2025-03-31 | 2025-03-27 | 0.709 | 1,465,712 | -147,836 | 0.37% | 1,039,830 |
| 2025-03-28 | 2025-03-26 | 0.709 | 1,613,548 | +131,301 | 0.41% | 1,144,710 |
| 2025-03-20 | 2025-03-18 | 0.761 | 1,482,247 | +55,439 | 0.38% | 1,127,760 |
| 2025-03-19 | 2025-03-17 | 0.751 | 1,426,808 | +4,863 | 0.36% | 1,070,910 |
| 2025-02-27 | 2025-02-25 | 0.751 | 1,421,945 | +8,753 | 0.36% | 1,067,260 |
| 2025-02-21 | 2025-02-19 | 0.751 | 1,413,192 | +19,452 | 0.36% | 1,060,690 |
| 2025-02-18 | 2025-02-14 | 0.761 | 1,393,740 | +19,452 | 0.35% | 1,060,420 |
| 2025-02-17 | 2025-02-13 | 0.761 | 1,374,288 | +28,206 | 0.35% | 1,045,620 |
| 2024-12-12 | 2024-12-10 | 0.824 | 1,346,082 | +53,135 | 0.34% | 1,109,475 |
| 2024-12-03 | 2024-11-29 | 0.846 | 1,292,947 | -25,224 | 0.34% | 1,093,360 |
| 2024-12-02 | 2024-11-28 | 0.749 | 1,318,171 | -934 | 0.35% | 987,700 |
| 2024-11-28 | 2024-11-26 | 0.717 | 1,319,105 | -934 | 0.35% | 946,040 |
| 2024-11-19 | 2024-11-15 | 0.749 | 1,320,039 | -935 | 0.35% | 989,100 |
| 2024-11-13 | 2024-11-11 | 0.749 | 1,320,974 | -934 | 0.35% | 989,800 |
| 2024-10-25 | 2024-10-23 | 0.803 | 1,321,908 | -2,803 | 0.35% | 1,061,250 |
| 2024-10-23 | 2024-10-21 | 0.781 | 1,324,711 | +11,211 | 0.35% | 1,035,140 |
| 2024-10-21 | 2024-10-17 | 0.771 | 1,313,500 | +11,211 | 0.35% | 1,012,320 |
| 2024-10-15 | 2024-10-10 | 0.824 | 1,302,289 | -19,619 | 0.35% | 1,073,380 |
| 2024-10-14 | 2024-10-09 | 0.803 | 1,321,908 | -66,329 | 0.35% | 1,061,250 |
| 2024-10-10 | 2024-10-08 | 0.846 | 1,388,237 | +64,461 | 0.37% | 1,173,940 |
| 2024-10-09 | 2024-10-07 | 0.953 | 1,323,776 | -12,145 | 0.35% | 1,261,130 |
| 2024-10-07 | 2024-10-03 | 0.856 | 1,335,921 | -131,724 | 0.35% | 1,144,000 |
| 2024-10-04 | 2024-10-02 | 0.781 | 1,467,645 | -66,329 | 0.39% | 1,146,830 |
| 2024-10-03 | 2024-09-30 | 0.739 | 1,533,974 | -30,829 | 0.41% | 1,132,980 |
| 2024-09-30 | 2024-09-26 | 0.739 | 1,564,803 | +7,474 | 0.41% | 1,155,750 |
| 2024-09-26 | 2024-09-24 | 0.706 | 1,557,329 | -227,947 | 0.41% | 1,100,220 |
| 2024-09-24 | 2024-09-20 | 0.706 | 1,785,276 | +934 | 0.47% | 1,261,260 |
| 2024-09-23 | 2024-09-19 | 0.749 | 1,784,342 | +18,684 | 0.47% | 1,337,000 |
| 2024-09-17 | 2024-09-13 | 0.717 | 1,765,658 | +12,145 | 0.47% | 1,266,300 |
| 2024-09-12 | 2024-09-10 | 0.696 | 1,753,513 | +132,658 | 0.46% | 1,220,050 |
| 2024-08-01 | 2024-07-30 | 0.749 | 1,620,855 | -53,250 | 0.43% | 1,214,500 |
| 2024-07-24 | 2024-07-22 | 0.706 | 1,674,105 | -5,606 | 0.44% | 1,182,720 |
| 2024-07-17 | 2024-07-15 | 0.760 | 1,679,711 | -1,868 | 0.45% | 1,276,580 |
| 2024-07-16 | 2024-07-12 | 0.749 | 1,681,579 | -19,618 | 0.45% | 1,260,000 |
| 2024-07-11 | 2024-07-09 | 0.869 | 1,701,197 | +90,145 | 0.45% | 1,479,001 |
| 2024-07-08 | 2024-07-04 | 0.869 | 1,611,052 | +1,771 | 0.45% | 1,400,630 |
| 2024-07-05 | 2024-07-03 | 0.847 | 1,609,281 | -4,428 | 0.45% | 1,362,750 |
| 2024-05-16 | 2024-05-13 | 0.813 | 1,613,709 | -2,657 | 0.45% | 1,311,840 |
| 2024-05-13 | 2024-05-09 | 0.756 | 1,616,366 | -22,142 | 0.45% | 1,222,750 |
| 2024-05-10 | 2024-05-08 | 0.734 | 1,638,508 | -37,199 | 0.46% | 1,202,500 |
| 2024-05-07 | 2024-05-03 | 0.745 | 1,675,707 | -10,628 | 0.47% | 1,248,720 |
| 2024-04-30 | 2024-04-26 | 0.700 | 1,686,335 | -20,371 | 0.47% | 1,180,480 |
| 2024-04-29 | 2024-04-25 | 0.711 | 1,706,706 | -885 | 0.48% | 1,214,010 |
| 2024-04-19 | 2024-04-17 | 0.677 | 1,707,591 | +10,628 | 0.48% | 1,156,800 |
| 2024-04-18 | 2024-04-16 | 0.666 | 1,696,963 | -43,398 | 0.47% | 1,130,440 |
| 2024-04-17 | 2024-04-15 | 0.700 | 1,740,361 | +8,856 | 0.49% | 1,218,300 |
| 2024-04-12 | 2024-04-10 | 0.745 | 1,731,505 | +114,253 | 0.48% | 1,290,300 |
| 2024-04-11 | 2024-04-09 | 0.734 | 1,617,252 | +4,429 | 0.45% | 1,186,900 |
| 2024-04-10 | 2024-04-08 | 0.734 | 1,612,823 | +3,542 | 0.45% | 1,183,650 |
| 2024-04-05 | 2024-04-02 | 0.756 | 1,609,281 | +16,828 | 0.45% | 1,217,390 |
| 2024-03-18 | 2024-03-14 | 0.824 | 1,592,453 | +24,799 | 0.45% | 1,312,540 |
| 2024-03-12 | 2024-03-08 | 0.813 | 1,567,654 | +39,856 | 0.44% | 1,274,400 |
| 2024-03-07 | 2024-03-05 | 0.802 | 1,527,798 | +14,171 | 0.43% | 1,224,750 |
| 2024-03-06 | 2024-03-04 | 0.813 | 1,513,627 | +24,799 | 0.42% | 1,230,480 |
| 2024-03-04 | 2024-02-29 | 0.869 | 1,488,828 | -17,714 | 0.42% | 1,294,370 |
| 2024-03-01 | 2024-02-28 | 0.813 | 1,506,542 | +21,256 | 0.42% | 1,224,720 |
| 2024-02-27 | 2024-02-23 | 0.790 | 1,485,286 | +15,943 | 0.42% | 1,173,900 |
| 2024-02-22 | 2024-02-20 | 0.734 | 1,469,343 | -1,772 | 0.41% | 1,078,350 |
| 2024-02-21 | 2024-02-19 | 0.734 | 1,471,115 | +4,429 | 0.41% | 1,079,650 |
| 2024-02-06 | 2024-02-02 | 0.666 | 1,466,686 | +4,428 | 0.41% | 977,040 |
| 2024-02-01 | 2024-01-30 | 0.689 | 1,462,258 | -39,855 | 0.41% | 1,007,110 |
| 2024-01-31 | 2024-01-29 | 0.666 | 1,502,113 | +147,908 | 0.42% | 1,000,640 |
| 2024-01-30 | 2024-01-26 | 0.666 | 1,354,205 | +8,857 | 0.38% | 902,110 |
| 2024-01-29 | 2024-01-25 | 0.677 | 1,345,348 | +30,113 | 0.38% | 911,400 |
| 2024-01-26 | 2024-01-24 | 0.677 | 1,315,235 | +14,171 | 0.37% | 891,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 1,301,064 | +79,711 | 0.36% | 910,780 |
| 2024-01-24 | 2024-01-22 | 0.711 | 1,221,353 | +180,679 | 0.34% | 868,770 |
| 2024-01-23 | 2024-01-19 | 0.768 | 1,040,674 | +18,599 | 0.29% | 799,000 |
| 2024-01-22 | 2024-01-18 | 0.847 | 1,022,075 | +88,568 | 0.29% | 865,500 |
| 2024-01-15 | 2024-01-11 | 0.960 | 933,507 | +79,711 | 0.26% | 895,900 |
| 2024-01-04 | 2024-01-02 | 0.948 | 853,796 | +46,941 | 0.24% | 809,760 |
| 2024-01-02 | 2023-12-28 | 1.005 | 806,855 | +886 | 0.23% | 810,790 |
| 2023-12-29 | 2023-12-27 | 1.005 | 805,969 | +8,857 | 0.23% | 809,900 |
| 2023-12-11 | 2023-12-07 | 1.095 | 797,112 | +7,971 | 0.22% | 873,000 |
| 2023-12-04 | 2023-11-30 | 1.163 | 789,141 | +13,285 | 0.22% | 917,730 |
| 2023-11-07 | 2023-11-03 | 1.140 | 775,856 | +5,314 | 0.22% | 884,760 |
| 2023-11-06 | 2023-11-02 | 1.095 | 770,542 | +886 | 0.22% | 843,900 |
| 2023-11-02 | 2023-10-31 | 1.129 | 769,656 | +6,200 | 0.22% | 869,000 |
| 2023-10-31 | 2023-10-27 | 1.129 | 763,456 | +8,857 | 0.21% | 862,000 |
| 2023-10-26 | 2023-10-24 | 1.129 | 754,599 | +8,856 | 0.21% | 851,999 |
| 2023-10-24 | 2023-10-19 | 1.174 | 745,743 | +3,543 | 0.21% | 875,680 |
| 2023-09-29 | 2023-09-27 | 1.231 | 742,200 | -886 | 0.21% | 913,420 |
| 2023-09-26 | 2023-09-22 | 1.253 | 743,086 | -4,428 | 0.21% | 931,290 |
| 2023-09-25 | 2023-09-21 | 1.265 | 747,514 | +886 | 0.21% | 945,280 |
| 2023-09-19 | 2023-09-15 | 1.367 | 746,628 | +23,298 | 0.21% | 1,020,689 |
| 2023-09-18 | 2023-09-14 | 1.367 | 723,330 | -8,632 | 0.21% | 988,839 |
| 2023-09-07 | 2023-09-05 | 1.298 | 731,962 | +863 | 0.21% | 949,760 |
| 2023-09-06 | 2023-09-04 | 1.274 | 731,099 | +6,042 | 0.21% | 931,700 |
| 2023-09-05 | 2023-08-31 | 1.321 | 725,057 | +2,590 | 0.21% | 957,600 |
| 2023-09-04 | 2023-08-30 | 1.298 | 722,467 | +67,326 | 0.21% | 937,440 |
| 2023-08-22 | 2023-08-18 | 1.425 | 655,141 | +8,632 | 0.19% | 933,571 |
| 2023-08-21 | 2023-08-17 | 1.344 | 646,509 | +1,726 | 0.19% | 868,840 |
| 2023-08-18 | 2023-08-16 | 1.321 | 644,783 | +4,316 | 0.19% | 851,580 |
| 2023-08-11 | 2023-08-09 | 1.390 | 640,467 | -13,810 | 0.18% | 890,400 |
| 2023-07-28 | 2023-07-26 | 1.448 | 654,277 | -864 | 0.19% | 947,499 |
| 2023-07-27 | 2023-07-25 | 1.402 | 655,141 | -12,084 | 0.19% | 918,391 |
| 2023-07-20 | 2023-07-18 | 1.425 | 667,225 | -863 | 0.19% | 950,790 |
| 2023-07-19 | 2023-07-14 | 1.413 | 668,088 | -29,348 | 0.19% | 944,280 |
| 2023-07-14 | 2023-07-12 | 1.274 | 697,436 | -10,358 | 0.20% | 888,801 |
| 2023-07-12 | 2023-07-10 | 1.379 | 707,794 | -6,042 | 0.20% | 975,801 |
| 2023-07-10 | 2023-07-06 | 1.367 | 713,836 | +7,769 | 0.20% | 975,860 |
| 2023-07-07 | 2023-07-05 | 1.413 | 706,067 | -863 | 0.20% | 997,960 |
| 2023-07-03 | 2023-06-29 | 1.402 | 706,930 | -2,590 | 0.20% | 990,990 |
| 2023-06-30 | 2023-06-28 | 1.402 | 709,520 | +50,927 | 0.20% | 994,620 |
| 2023-06-29 | 2023-06-27 | 1.460 | 658,593 | +863 | 0.19% | 961,380 |
| 2023-06-23 | 2023-06-20 | 1.610 | 657,730 | -5,179 | 0.19% | 1,059,180 |
| 2023-06-20 | 2023-06-16 | 1.541 | 662,909 | +22,442 | 0.19% | 1,021,440 |
| 2023-06-09 | 2023-06-07 | 1.622 | 640,467 | +19,853 | 0.18% | 1,038,800 |
| 2023-05-31 | 2023-05-29 | 1.645 | 620,614 | +863 | 0.18% | 1,020,980 |
| 2023-05-29 | 2023-05-24 | 1.691 | 619,751 | +12,948 | 0.18% | 1,048,280 |
| 2023-05-24 | 2023-05-22 | 1.738 | 606,803 | +20,715 | 0.17% | 1,054,499 |
| 2023-05-23 | 2023-05-19 | 1.773 | 586,088 | +864 | 0.17% | 1,038,871 |
| 2023-05-11 | 2023-05-09 | 1.842 | 585,224 | +863 | 0.17% | 1,078,019 |
| 2023-05-10 | 2023-05-08 | 1.842 | 584,361 | +16,400 | 0.17% | 1,076,430 |
| 2023-04-26 | 2023-04-24 | 1.900 | 567,961 | -20,716 | 0.16% | 1,079,120 |
| 2023-04-24 | 2023-04-20 | 1.912 | 588,677 | -36,253 | 0.17% | 1,125,300 |
| 2023-04-20 | 2023-04-18 | 1.912 | 624,930 | -5,179 | 0.18% | 1,194,600 |
| 2023-04-17 | 2023-04-13 | 1.923 | 630,109 | +4,316 | 0.18% | 1,211,800 |
| 2023-04-13 | 2023-04-11 | 1.900 | 625,793 | +863 | 0.18% | 1,189,000 |
| 2023-04-12 | 2023-04-06 | 1.923 | 624,930 | +4,316 | 0.18% | 1,201,840 |
| 2023-04-11 | 2023-04-04 | 1.935 | 620,614 | -4,316 | 0.18% | 1,200,730 |
| 2023-04-04 | 2023-03-31 | 1.923 | 624,930 | -25,032 | 0.18% | 1,201,840 |
| 2023-04-03 | 2023-03-30 | 1.900 | 649,962 | +8,632 | 0.19% | 1,234,921 |
| 2023-03-31 | 2023-03-29 | 1.888 | 641,330 | +9,495 | 0.18% | 1,211,090 |
| 2023-03-28 | 2023-03-24 | 2.004 | 631,835 | -8,632 | 0.18% | 1,266,360 |
| 2023-03-27 | 2023-03-23 | 1.923 | 640,467 | +42,295 | 0.18% | 1,231,720 |
| 2023-03-24 | 2023-03-22 | 2.120 | 598,172 | -19,853 | 0.17% | 1,268,190 |
| 2023-03-21 | 2023-03-17 | 2.166 | 618,025 | -5,179 | 0.18% | 1,338,921 |
| 2023-03-15 | 2023-03-13 | 2.213 | 623,204 | +2,590 | 0.18% | 1,379,021 |
| 2023-03-10 | 2023-03-08 | 2.352 | 620,614 | -6,042 | 0.18% | 1,459,570 |
| 2023-03-01 | 2023-02-27 | 2.294 | 626,656 | -12,084 | 0.18% | 1,437,480 |
| 2023-02-23 | 2023-02-21 | 2.410 | 638,740 | +31,937 | 0.18% | 1,539,199 |
| 2023-02-22 | 2023-02-20 | 2.444 | 606,803 | -2,590 | 0.17% | 1,483,329 |
| 2023-02-15 | 2023-02-13 | 2.456 | 609,393 | -863 | 0.17% | 1,496,720 |
| 2023-02-14 | 2023-02-10 | 2.479 | 610,256 | -32,800 | 0.18% | 1,512,980 |
| 2023-02-07 | 2023-02-03 | 2.491 | 643,056 | -15,537 | 0.18% | 1,601,749 |
| 2023-02-06 | 2023-02-02 | 2.502 | 658,593 | -5,179 | 0.19% | 1,648,079 |
| 2023-02-01 | 2023-01-30 | 2.491 | 663,772 | +10,358 | 0.19% | 1,653,349 |
| 2023-01-30 | 2023-01-26 | 2.491 | 653,414 | -30,211 | 0.19% | 1,627,549 |
| 2023-01-27 | 2023-01-20 | 2.502 | 683,625 | -1,726 | 0.20% | 1,710,720 |
| 2022-12-13 | 2022-12-09 | 2.491 | 685,351 | +35,389 | 0.20% | 1,707,099 |
| 2022-12-09 | 2022-12-07 | 2.433 | 649,962 | +18,127 | 0.19% | 1,581,301 |
| 2022-12-08 | 2022-12-06 | 2.433 | 631,835 | +31,074 | 0.18% | 1,537,200 |
| 2022-12-02 | 2022-11-30 | 2.387 | 600,761 | +44,884 | 0.17% | 1,433,759 |
| 2022-12-01 | 2022-11-29 | 2.491 | 555,877 | -863 | 0.16% | 1,384,600 |
| 2022-11-17 | 2022-11-15 | 2.526 | 556,740 | -3,453 | 0.16% | 1,406,100 |
| 2022-11-15 | 2022-11-11 | 2.491 | 560,193 | -47,474 | 0.16% | 1,395,351 |
| 2022-11-09 | 2022-11-07 | 2.537 | 607,667 | -16,400 | 0.17% | 1,541,761 |
| 2022-11-08 | 2022-11-04 | 2.456 | 624,067 | -8,631 | 0.18% | 1,532,761 |
| 2022-11-02 | 2022-10-31 | 2.526 | 632,698 | -4,316 | 0.18% | 1,597,939 |
| 2022-10-26 | 2022-10-24 | 2.607 | 637,014 | -12,948 | 0.18% | 1,660,803 |
| 2022-10-25 | 2022-10-21 | 2.736 | 649,962 | +8,784 | 0.19% | 1,778,525 |
| 2022-10-12 | 2022-10-10 | 2.595 | 641,178 | -852 | 0.19% | 1,664,129 |
| 2022-10-05 | 2022-09-30 | 2.584 | 642,030 | -3,406 | 0.19% | 1,658,800 |
| 2022-10-03 | 2022-09-29 | 2.584 | 645,436 | -22,139 | 0.19% | 1,667,600 |
| 2022-09-30 | 2022-09-28 | 2.584 | 667,575 | -1,703 | 0.19% | 1,724,801 |
| 2022-09-28 | 2022-09-26 | 2.701 | 669,278 | +2,555 | 0.19% | 1,807,801 |
| 2022-09-27 | 2022-09-23 | 2.807 | 666,723 | +10,218 | 0.19% | 1,871,369 |
| 2022-09-16 | 2022-09-14 | 2.889 | 656,505 | +8,515 | 0.19% | 1,896,659 |
| 2022-09-06 | 2022-09-02 | 2.959 | 647,990 | +1,703 | 0.19% | 1,917,719 |
| 2022-08-31 | 2022-08-29 | 3.053 | 646,287 | -5,109 | 0.19% | 1,973,399 |
| 2022-08-26 | 2022-08-24 | 3.018 | 651,396 | -852 | 0.19% | 1,966,049 |
| 2022-08-25 | 2022-08-23 | 3.030 | 652,248 | +5,109 | 0.19% | 1,976,281 |
| 2022-08-24 | 2022-08-22 | 3.006 | 647,139 | +5,109 | 0.19% | 1,945,601 |
| 2022-08-23 | 2022-08-19 | 3.100 | 642,030 | -2,554 | 0.19% | 1,990,561 |
| 2022-08-22 | 2022-08-18 | 3.100 | 644,584 | +8,515 | 0.19% | 1,998,479 |
| 2022-08-16 | 2022-08-12 | 3.136 | 636,069 | -7,664 | 0.19% | 1,994,489 |
| 2022-08-11 | 2022-08-09 | 3.230 | 643,733 | +14,045 | 0.19% | 2,079,001 |
| 2022-08-04 | 2022-08-02 | 3.230 | 629,688 | -1,666 | 0.19% | 2,033,641 |
| 2022-07-25 | 2022-07-21 | 3.254 | 631,354 | -14,159 | 0.19% | 2,054,181 |
| 2022-07-21 | 2022-07-19 | 3.242 | 645,513 | +1,666 | 0.19% | 2,092,499 |
| 2022-07-19 | 2022-07-15 | 3.278 | 643,847 | +4,997 | 0.19% | 2,110,289 |
| 2022-07-15 | 2022-07-13 | 3.362 | 638,850 | +1,666 | 0.19% | 2,147,600 |
| 2022-07-14 | 2022-07-12 | 3.326 | 637,184 | -8,329 | 0.19% | 2,119,050 |
| 2022-07-04 | 2022-06-29 | 3.326 | 645,513 | +4,164 | 0.19% | 2,146,749 |
| 2022-06-28 | 2022-06-24 | 3.494 | 641,349 | +2,499 | 0.19% | 2,240,701 |
| 2022-06-27 | 2022-06-23 | 3.506 | 638,850 | +833 | 0.19% | 2,239,640 |
| 2022-06-23 | 2022-06-21 | 3.458 | 638,017 | -833 | 0.19% | 2,206,080 |
| 2022-06-20 | 2022-06-16 | 3.458 | 638,850 | -7,496 | 0.19% | 2,208,960 |
| 2022-06-07 | 2022-06-02 | 3.314 | 646,346 | +2,499 | 0.19% | 2,141,759 |
| 2022-06-01 | 2022-05-30 | 3.278 | 643,847 | +1,665 | 0.19% | 2,110,289 |
| 2022-05-30 | 2022-05-26 | 3.194 | 642,182 | -3,331 | 0.19% | 2,050,861 |
| 2022-05-27 | 2022-05-25 | 3.182 | 645,513 | +3,331 | 0.19% | 2,053,749 |
| 2022-05-26 | 2022-05-24 | 3.062 | 642,182 | +2,499 | 0.19% | 1,966,051 |
| 2022-05-25 | 2022-05-23 | 3.182 | 639,683 | -3,331 | 0.19% | 2,035,201 |
| 2022-05-19 | 2022-05-17 | 2.917 | 643,014 | +3,331 | 0.19% | 1,875,959 |
| 2022-05-17 | 2022-05-13 | 2.953 | 639,683 | -4,164 | 0.19% | 1,889,281 |
| 2022-05-12 | 2022-05-10 | 3.110 | 643,847 | +1,665 | 0.19% | 2,002,069 |
| 2022-04-27 | 2022-04-25 | 3.362 | 642,182 | -16,658 | 0.19% | 2,158,801 |
| 2022-04-26 | 2022-04-22 | 3.362 | 658,840 | +4,165 | 0.20% | 2,214,800 |
| 2022-04-21 | 2022-04-19 | 3.374 | 654,675 | +4,164 | 0.19% | 2,208,659 |
| 2022-04-14 | 2022-04-12 | 3.374 | 650,511 | -3,331 | 0.19% | 2,194,611 |
| 2022-04-11 | 2022-04-07 | 3.410 | 653,842 | +16,658 | 0.19% | 2,229,398 |
| 2022-03-31 | 2022-03-29 | 3.398 | 637,184 | -1,666 | 0.19% | 2,164,950 |
| 2022-03-30 | 2022-03-28 | 3.362 | 638,850 | -10,828 | 0.19% | 2,147,600 |
| 2022-03-25 | 2022-03-23 | 3.398 | 649,678 | -5,830 | 0.19% | 2,207,401 |
| 2022-03-23 | 2022-03-21 | 3.458 | 655,508 | -9,162 | 0.19% | 2,266,559 |
| 2022-03-21 | 2022-03-17 | 3.458 | 664,670 | +4,164 | 0.20% | 2,298,239 |
| 2022-03-18 | 2022-03-16 | 3.350 | 660,506 | -24,987 | 0.20% | 2,212,471 |
| 2022-03-16 | 2022-03-14 | 3.290 | 685,493 | +26,653 | 0.20% | 2,255,019 |
| 2022-03-14 | 2022-03-10 | 3.590 | 658,840 | +31,651 | 0.20% | 2,365,090 |
| 2022-03-11 | 2022-03-09 | 3.518 | 627,189 | +21,656 | 0.19% | 2,206,290 |
| 2022-03-09 | 2022-03-07 | 3.398 | 605,533 | +3,332 | 0.18% | 2,057,410 |
| 2022-03-08 | 2022-03-04 | 3.434 | 602,201 | -1,666 | 0.18% | 2,067,779 |
| 2022-03-03 | 2022-03-01 | 4.250 | 603,867 | -1,666 | 0.18% | 2,566,499 |
| 2022-03-02 | 2022-02-28 | 4.238 | 605,533 | +1,666 | 0.18% | 2,566,310 |
| 2022-02-25 | 2022-02-23 | 4.262 | 603,867 | -1,666 | 0.18% | 2,573,749 |
| 2022-02-24 | 2022-02-22 | 4.202 | 605,533 | -57,472 | 0.18% | 2,544,500 |
| 2022-02-23 | 2022-02-21 | 4.226 | 663,005 | -8,329 | 0.20% | 2,801,922 |
| 2022-02-22 | 2022-02-18 | 4.214 | 671,334 | -3,331 | 0.20% | 2,829,061 |
| 2022-02-21 | 2022-02-17 | 4.154 | 674,665 | +4,164 | 0.20% | 2,802,598 |
| 2022-02-18 | 2022-02-16 | 4.238 | 670,501 | -3,332 | 0.20% | 2,841,651 |
| 2022-02-16 | 2022-02-14 | 4.238 | 673,833 | -2,498 | 0.20% | 2,855,772 |
| 2022-02-15 | 2022-02-11 | 4.238 | 676,331 | -1,666 | 0.20% | 2,866,359 |
| 2022-02-11 | 2022-02-09 | 4.250 | 677,997 | +1,666 | 0.20% | 2,881,559 |
| 2022-02-10 | 2022-02-08 | 4.262 | 676,331 | -11,661 | 0.20% | 2,882,599 |
| 2022-02-09 | 2022-02-07 | 4.202 | 687,992 | -5,831 | 0.20% | 2,890,999 |
| 2022-02-08 | 2022-02-04 | 4.142 | 693,823 | +4,165 | 0.21% | 2,873,852 |
| 2022-02-07 | 2022-01-31 | 4.142 | 689,658 | +2,499 | 0.21% | 2,856,600 |
| 2022-02-04 | 2022-01-27 | 4.178 | 687,159 | -2,499 | 0.20% | 2,870,999 |
| 2022-01-27 | 2022-01-25 | 4.142 | 689,658 | +833 | 0.21% | 2,856,600 |
| 2022-01-26 | 2022-01-24 | 4.154 | 688,825 | -3,332 | 0.20% | 2,861,420 |
| 2022-01-24 | 2022-01-20 | 4.154 | 692,157 | -833 | 0.21% | 2,875,261 |
| 2022-01-21 | 2022-01-19 | 4.118 | 692,990 | -2,498 | 0.21% | 2,853,761 |
| 2022-01-19 | 2022-01-17 | 4.142 | 695,488 | +4,997 | 0.21% | 2,880,748 |
| 2022-01-14 | 2022-01-12 | 4.142 | 690,491 | -3,332 | 0.21% | 2,860,050 |
| 2022-01-13 | 2022-01-11 | 4.130 | 693,823 | -3,331 | 0.21% | 2,865,522 |
| 2022-01-12 | 2022-01-10 | 4.130 | 697,154 | +1,666 | 0.21% | 2,879,279 |
| 2022-01-07 | 2022-01-05 | 4.070 | 695,488 | -833 | 0.21% | 2,830,648 |
| 2022-01-06 | 2022-01-04 | 4.082 | 696,321 | +833 | 0.21% | 2,842,398 |
| 2022-01-04 | 2021-12-31 | 4.094 | 695,488 | -4,165 | 0.21% | 2,847,348 |
| 2022-01-03 | 2021-12-29 | 4.082 | 699,653 | -5,831 | 0.21% | 2,856,000 |
| 2021-12-29 | 2021-12-24 | 4.082 | 705,484 | -12,493 | 0.21% | 2,879,802 |
| 2021-12-28 | 2021-12-22 | 4.082 | 717,977 | +3,331 | 0.21% | 2,930,799 |
| 2021-12-20 | 2021-12-16 | 4.166 | 714,646 | -11,661 | 0.21% | 2,977,262 |
| 2021-12-16 | 2021-12-14 | 4.178 | 726,307 | +49,976 | 0.22% | 3,034,562 |
| 2021-12-15 | 2021-12-13 | 4.288 | 676,331 | -6,664 | 0.20% | 2,899,999 |
| 2021-12-14 | 2021-12-10 | 4.263 | 682,995 | +8,763 | 0.20% | 2,911,838 |
| 2021-12-09 | 2021-12-07 | 4.153 | 674,232 | -25,304 | 0.20% | 2,800,139 |
| 2021-12-08 | 2021-12-06 | 4.116 | 699,536 | -3,265 | 0.21% | 2,879,518 |
| 2021-12-07 | 2021-12-03 | 4.104 | 702,801 | -9,796 | 0.21% | 2,884,348 |
| 2021-12-06 | 2021-12-02 | 4.141 | 712,597 | -4,897 | 0.22% | 2,950,741 |
| 2021-12-03 | 2021-12-01 | 4.129 | 717,494 | -48,160 | 0.22% | 2,962,229 |
| 2021-12-02 | 2021-11-30 | 4.116 | 765,654 | +4,898 | 0.23% | 3,151,681 |
| 2021-12-01 | 2021-11-29 | 4.141 | 760,756 | +1,632 | 0.23% | 3,150,160 |
| 2021-11-30 | 2021-11-26 | 4.141 | 759,124 | -10,611 | 0.23% | 3,143,402 |
| 2021-11-29 | 2021-11-25 | 4.141 | 769,735 | -9,795 | 0.23% | 3,187,340 |
| 2021-11-25 | 2021-11-23 | 4.129 | 779,530 | +2,449 | 0.24% | 3,218,350 |
| 2021-11-17 | 2021-11-15 | 4.116 | 777,081 | +4,897 | 0.24% | 3,198,719 |
| 2021-11-12 | 2021-11-10 | 4.067 | 772,184 | +3,265 | 0.23% | 3,140,721 |
| 2021-11-10 | 2021-11-08 | 4.043 | 768,919 | -163,252 | 0.23% | 3,108,601 |
| 2021-11-09 | 2021-11-05 | 4.092 | 932,171 | +816 | 0.28% | 3,814,280 |
| 2021-11-03 | 2021-11-01 | 4.116 | 931,355 | +6,530 | 0.28% | 3,833,761 |
| 2021-11-02 | 2021-10-29 | 4.055 | 924,825 | -4,081 | 0.28% | 3,750,231 |
| 2021-11-01 | 2021-10-28 | 4.104 | 928,906 | -1,633 | 0.28% | 3,812,300 |
| 2021-10-28 | 2021-10-26 | 4.129 | 930,539 | -4,081 | 0.28% | 3,841,802 |
| 2021-10-27 | 2021-10-25 | 4.129 | 934,620 | -2,449 | 0.28% | 3,858,651 |
| 2021-10-26 | 2021-10-22 | 4.067 | 937,069 | -8,979 | 0.28% | 3,811,361 |
| 2021-10-25 | 2021-10-21 | 4.104 | 946,048 | -4,081 | 0.29% | 3,882,652 |
| 2021-10-22 | 2021-10-20 | 4.104 | 950,129 | +7,347 | 0.29% | 3,899,401 |
| 2021-10-21 | 2021-10-19 | 4.116 | 942,782 | +816 | 0.29% | 3,880,798 |
| 2021-10-20 | 2021-10-18 | 4.092 | 941,966 | +4,897 | 0.29% | 3,854,359 |
| 2021-10-19 | 2021-10-15 | 4.092 | 937,069 | +4,082 | 0.28% | 3,834,321 |
| 2021-10-18 | 2021-10-12 | 4.006 | 932,987 | -2,449 | 0.28% | 3,737,609 |
| 2021-10-15 | 2021-10-11 | 4.141 | 935,436 | -19,590 | 0.28% | 3,873,479 |
| 2021-10-12 | 2021-10-08 | 4.216 | 955,026 | +20,406 | 0.29% | 4,026,067 |
| 2021-10-11 | 2021-10-07 | 4.153 | 934,620 | +5,366 | 0.28% | 3,881,757 |
| 2021-10-07 | 2021-10-05 | 4.078 | 929,254 | +3,207 | 0.29% | 3,789,931 |
| 2021-10-06 | 2021-10-04 | 4.066 | 926,047 | -10,423 | 0.29% | 3,765,301 |
| 2021-10-04 | 2021-09-29 | 4.103 | 936,470 | -17,639 | 0.29% | 3,842,721 |
| 2021-09-30 | 2021-09-28 | 4.066 | 954,109 | -2,405 | 0.29% | 3,879,401 |
| 2021-09-29 | 2021-09-27 | 4.091 | 956,514 | +25,657 | 0.30% | 3,913,040 |
| 2021-09-27 | 2021-09-23 | 4.066 | 930,857 | +101,023 | 0.29% | 3,784,859 |
| 2021-09-24 | 2021-09-21 | 4.078 | 829,834 | -18,441 | 0.26% | 3,384,450 |
| 2021-09-23 | 2021-09-20 | 4.141 | 848,275 | +46,503 | 0.26% | 3,512,561 |
| 2021-09-21 | 2021-09-17 | 4.041 | 801,772 | +8,018 | 0.25% | 3,240,000 |
| 2021-09-20 | 2021-09-16 | 4.016 | 793,754 | -1,604 | 0.25% | 3,187,799 |
| 2021-09-16 | 2021-09-14 | 4.091 | 795,358 | +8,820 | 0.25% | 3,253,761 |
| 2021-09-14 | 2021-09-10 | 4.078 | 786,538 | -1,604 | 0.24% | 3,207,868 |
| 2021-09-13 | 2021-09-09 | 4.066 | 788,142 | +4,009 | 0.24% | 3,204,580 |
| 2021-09-09 | 2021-09-07 | 4.116 | 784,133 | +4,009 | 0.24% | 3,227,400 |
| 2021-09-08 | 2021-09-06 | 4.066 | 780,124 | +8,018 | 0.24% | 3,171,979 |
| 2021-09-07 | 2021-09-03 | 4.103 | 772,106 | +4,008 | 0.24% | 3,168,268 |
| 2021-09-06 | 2021-09-02 | 4.103 | 768,098 | +802 | 0.24% | 3,151,822 |
| 2021-09-03 | 2021-09-01 | 4.041 | 767,296 | -4,009 | 0.24% | 3,100,681 |
| 2021-09-01 | 2021-08-30 | 4.054 | 771,305 | +8,018 | 0.24% | 3,126,501 |
| 2021-08-30 | 2021-08-26 | 4.153 | 763,287 | +4,009 | 0.24% | 3,170,160 |
| 2021-08-26 | 2021-08-24 | 4.116 | 759,278 | +3,207 | 0.23% | 3,125,099 |
| 2021-08-24 | 2021-08-20 | 4.128 | 756,071 | +2,405 | 0.23% | 3,121,330 |
| 2021-08-19 | 2021-08-17 | 4.091 | 753,666 | +17,639 | 0.23% | 3,083,201 |
| 2021-08-17 | 2021-08-13 | 4.103 | 736,027 | +4,009 | 0.23% | 3,020,221 |
| 2021-08-09 | 2021-08-05 | 4.066 | 732,018 | +7,216 | 0.23% | 2,976,380 |
| 2021-08-06 | 2021-08-04 | 4.091 | 724,802 | -10,423 | 0.22% | 2,965,120 |
| 2021-08-05 | 2021-08-03 | 3.966 | 735,225 | -6,414 | 0.23% | 2,916,060 |
| 2021-08-03 | 2021-07-30 | 3.954 | 741,639 | +16,035 | 0.23% | 2,932,249 |
| 2021-07-23 | 2021-07-21 | 3.879 | 725,604 | -8,017 | 0.22% | 2,814,551 |
| 2021-07-22 | 2021-07-20 | 3.767 | 733,621 | -16,838 | 0.23% | 2,763,298 |
| 2021-07-20 | 2021-07-16 | 3.767 | 750,459 | -31,269 | 0.23% | 2,826,721 |
| 2021-07-15 | 2021-07-13 | 3.704 | 781,728 | +11,225 | 0.24% | 2,895,751 |
| 2021-07-14 | 2021-07-12 | 3.742 | 770,503 | -8,018 | 0.24% | 2,883,000 |
| 2021-07-13 | 2021-07-09 | 3.692 | 778,521 | +2,406 | 0.24% | 2,874,161 |
| 2021-07-12 | 2021-07-08 | 3.717 | 776,115 | +4,009 | 0.24% | 2,884,639 |
| 2021-07-09 | 2021-07-07 | 4.069 | 772,106 | -802 | 0.24% | 3,141,366 |
| 2021-07-08 | 2021-07-06 | 4.043 | 772,908 | -878 | 0.24% | 3,124,852 |
| 2021-07-07 | 2021-07-05 | 4.069 | 773,786 | +4,690 | 0.25% | 3,148,201 |
| 2021-07-06 | 2021-07-02 | 4.056 | 769,096 | -3,126 | 0.24% | 3,119,280 |
| 2021-07-05 | 2021-06-30 | 3.966 | 772,222 | +25,011 | 0.24% | 3,062,798 |
| 2021-07-02 | 2021-06-29 | 3.813 | 747,211 | -3,908 | 0.24% | 2,848,879 |
| 2021-06-30 | 2021-06-28 | 3.787 | 751,119 | -7,816 | 0.24% | 2,844,559 |
| 2021-06-29 | 2021-06-25 | 3.762 | 758,935 | -4,690 | 0.24% | 2,854,739 |
| 2021-06-28 | 2021-06-24 | 3.774 | 763,625 | +10,161 | 0.24% | 2,882,151 |
| 2021-06-25 | 2021-06-23 | 3.710 | 753,464 | +10,161 | 0.24% | 2,795,600 |
| 2021-06-23 | 2021-06-21 | 3.646 | 743,303 | +15,632 | 0.24% | 2,710,349 |
| 2021-06-18 | 2021-06-16 | 3.621 | 727,671 | +10,161 | 0.23% | 2,634,729 |
| 2021-06-15 | 2021-06-10 | 3.634 | 717,510 | +3,908 | 0.23% | 2,607,119 |
| 2021-06-10 | 2021-06-08 | 3.659 | 713,602 | +9,379 | 0.23% | 2,611,179 |
| 2021-06-09 | 2021-06-07 | 3.659 | 704,223 | -22,667 | 0.22% | 2,576,860 |
| 2021-06-02 | 2021-05-31 | 3.608 | 726,890 | +3,127 | 0.23% | 2,622,602 |
| 2021-05-26 | 2021-05-24 | 3.557 | 723,763 | -5,471 | 0.23% | 2,574,279 |
| 2021-05-24 | 2021-05-20 | 3.493 | 729,234 | +30,482 | 0.23% | 2,547,089 |
| 2021-05-17 | 2021-05-13 | 3.506 | 698,752 | +7,816 | 0.22% | 2,449,560 |
| 2021-05-14 | 2021-05-12 | 3.390 | 690,936 | +3,908 | 0.22% | 2,342,600 |
| 2021-05-13 | 2021-05-11 | 3.390 | 687,028 | +20,322 | 0.22% | 2,329,350 |
| 2021-05-12 | 2021-05-10 | 3.518 | 666,706 | +3,126 | 0.21% | 2,345,749 |
| 2021-05-11 | 2021-05-07 | 3.506 | 663,580 | +7,816 | 0.21% | 2,326,261 |
| 2021-05-10 | 2021-05-06 | 3.480 | 655,764 | -12,505 | 0.21% | 2,282,081 |
| 2021-05-07 | 2021-05-05 | 3.365 | 668,269 | +3,908 | 0.21% | 2,248,649 |
| 2021-05-04 | 2021-04-30 | 3.416 | 664,361 | -11,724 | 0.21% | 2,269,499 |
| 2021-05-03 | 2021-04-29 | 3.390 | 676,085 | +7,816 | 0.21% | 2,292,248 |
| 2021-04-23 | 2021-04-21 | 3.365 | 668,269 | +10,942 | 0.21% | 2,248,649 |
| 2021-04-14 | 2021-04-12 | 3.403 | 657,327 | -2,345 | 0.21% | 2,237,060 |
| 2021-04-12 | 2021-04-08 | 3.173 | 659,672 | -781 | 0.21% | 2,093,121 |
| 2021-04-07 | 2021-03-31 | 3.135 | 660,453 | -187,585 | 0.21% | 2,070,249 |
| 2021-03-31 | 2021-03-29 | 3.135 | 848,038 | -3,908 | 0.27% | 2,658,251 |
| 2021-03-29 | 2021-03-25 | 3.071 | 851,946 | +2,345 | 0.27% | 2,616,001 |
| 2021-03-26 | 2021-03-24 | 3.173 | 849,601 | -18,758 | 0.27% | 2,695,760 |
| 2021-03-25 | 2021-03-23 | 3.160 | 868,359 | -7,035 | 0.28% | 2,744,169 |
| 2021-03-22 | 2021-03-18 | 3.186 | 875,394 | -14,069 | 0.28% | 2,788,800 |
| 2021-03-19 | 2021-03-17 | 3.147 | 889,463 | -26,574 | 0.28% | 2,799,481 |
| 2021-03-18 | 2021-03-16 | 3.135 | 916,037 | -6,253 | 0.29% | 2,871,399 |
| 2021-03-16 | 2021-03-12 | 3.096 | 922,290 | -16,414 | 0.29% | 2,855,600 |
| 2021-03-15 | 2021-03-11 | 3.071 | 938,704 | -2,344 | 0.30% | 2,882,401 |
| 2021-03-11 | 2021-03-09 | 3.019 | 941,048 | -21,104 | 0.30% | 2,841,439 |
| 2021-03-10 | 2021-03-08 | 3.175 | 962,152 | +27,356 | 0.30% | 3,054,759 |
| 2021-03-09 | 2021-03-05 | 3.201 | 934,796 | +5,646 | 0.30% | 2,992,434 |
| 2021-03-03 | 2021-03-01 | 3.149 | 929,150 | +762 | 0.30% | 2,925,600 |
| 2021-03-02 | 2021-02-26 | 3.109 | 928,388 | -30,489 | 0.30% | 2,886,661 |
| 2021-03-01 | 2021-02-25 | 3.122 | 958,877 | +7,623 | 0.31% | 2,994,041 |
| 2021-02-25 | 2021-02-23 | 3.083 | 951,254 | -3,049 | 0.31% | 2,932,799 |
| 2021-02-24 | 2021-02-22 | 3.096 | 954,303 | -53,356 | 0.31% | 2,954,719 |
| 2021-02-22 | 2021-02-18 | 3.017 | 1,007,659 | +3,811 | 0.33% | 3,040,600 |
| 2021-02-19 | 2021-02-17 | 3.017 | 1,003,848 | +1,525 | 0.33% | 3,029,100 |
| 2021-02-18 | 2021-02-16 | 3.031 | 1,002,323 | -14,483 | 0.33% | 3,037,649 |
| 2021-02-17 | 2021-02-11 | 2.926 | 1,016,806 | -4,573 | 0.33% | 2,974,821 |
| 2021-02-09 | 2021-02-05 | 2.939 | 1,021,379 | -3,049 | 0.33% | 3,001,600 |
| 2021-02-04 | 2021-02-02 | 2.899 | 1,024,428 | +10,671 | 0.33% | 2,970,240 |
| 2021-02-02 | 2021-01-29 | 2.860 | 1,013,757 | -16,006 | 0.33% | 2,899,401 |
| 2021-02-01 | 2021-01-28 | 2.821 | 1,029,763 | -37,349 | 0.33% | 2,904,649 |
| 2021-01-27 | 2021-01-25 | 2.808 | 1,067,112 | +30,489 | 0.35% | 2,995,999 |
| 2021-01-25 | 2021-01-21 | 2.847 | 1,036,623 | +6,097 | 0.34% | 2,951,199 |
| 2021-01-22 | 2021-01-20 | 2.834 | 1,030,526 | +41,923 | 0.33% | 2,920,321 |
| 2021-01-21 | 2021-01-19 | 2.847 | 988,603 | +68,600 | 0.32% | 2,814,489 |
| 2021-01-20 | 2021-01-18 | 2.847 | 920,003 | +23,629 | 0.30% | 2,619,189 |
| 2021-01-19 | 2021-01-15 | 2.847 | 896,374 | -763 | 0.29% | 2,551,919 |
| 2021-01-14 | 2021-01-12 | 2.847 | 897,137 | -22,866 | 0.29% | 2,554,091 |
| 2021-01-12 | 2021-01-08 | 2.847 | 920,003 | +2,286 | 0.30% | 2,619,189 |
| 2021-01-11 | 2021-01-07 | 2.860 | 917,717 | +1,525 | 0.30% | 2,624,721 |
| 2021-01-05 | 2020-12-31 | 2.873 | 916,192 | +4,573 | 0.30% | 2,632,379 |
| 2021-01-04 | 2020-12-29 | 2.873 | 911,619 | -14,482 | 0.30% | 2,619,240 |
| 2020-12-30 | 2020-12-28 | 2.873 | 926,101 | +13,720 | 0.30% | 2,660,850 |
| 2020-12-21 | 2020-12-17 | 2.926 | 912,381 | +6,860 | 0.30% | 2,669,310 |
| 2020-12-18 | 2020-12-16 | 2.939 | 905,521 | +9,147 | 0.29% | 2,661,120 |
| 2020-12-16 | 2020-12-14 | 2.939 | 896,374 | +7,622 | 0.29% | 2,634,239 |
| 2020-12-15 | 2020-12-11 | 2.952 | 888,752 | +32,013 | 0.29% | 2,623,500 |
| 2020-12-10 | 2020-12-08 | 2.978 | 856,739 | -8,384 | 0.28% | 2,551,481 |
| 2020-12-08 | 2020-12-04 | 3.098 | 865,123 | +44,838 | 0.28% | 2,680,423 |
| 2020-12-07 | 2020-12-03 | 3.098 | 820,285 | +83,142 | 0.27% | 2,541,501 |
| 2020-12-04 | 2020-12-02 | 3.098 | 737,143 | +15,589 | 0.25% | 2,283,901 |
| 2020-11-30 | 2020-11-26 | 3.112 | 721,554 | -3,711 | 0.24% | 2,245,321 |
| 2020-11-26 | 2020-11-24 | 3.112 | 725,265 | -14,847 | 0.24% | 2,256,869 |
| 2020-11-25 | 2020-11-23 | 3.112 | 740,112 | +23,012 | 0.25% | 2,303,070 |
| 2020-11-24 | 2020-11-20 | 2.991 | 717,100 | +12,620 | 0.24% | 2,144,521 |
| 2020-11-23 | 2020-11-19 | 2.991 | 704,480 | +3,712 | 0.24% | 2,106,781 |
| 2020-11-18 | 2020-11-16 | 2.977 | 700,768 | +10,393 | 0.23% | 2,086,240 |
| 2020-11-17 | 2020-11-13 | 3.004 | 690,375 | +11,877 | 0.23% | 2,073,899 |
| 2020-11-13 | 2020-11-11 | 2.991 | 678,498 | +64,584 | 0.23% | 2,029,080 |
| 2020-10-29 | 2020-10-27 | 2.937 | 613,914 | -14,847 | 0.20% | 1,802,859 |
| 2020-10-22 | 2020-10-20 | 2.977 | 628,761 | +3,712 | 0.21% | 1,871,869 |
| 2020-10-19 | 2020-10-15 | 3.004 | 625,049 | -7,424 | 0.21% | 1,877,659 |
| 2020-10-16 | 2020-10-14 | 3.154 | 632,473 | -11,877 | 0.21% | 1,995,062 |
| 2020-10-15 | 2020-10-12 | 3.196 | 644,350 | +16,956 | 0.21% | 2,059,270 |
| 2020-10-09 | 2020-10-07 | 3.113 | 627,394 | -3,614 | 0.21% | 1,953,001 |
| 2020-10-07 | 2020-10-05 | 3.113 | 631,008 | +24,576 | 0.22% | 1,964,251 |
| 2020-10-06 | 2020-09-30 | 3.044 | 606,432 | -15,902 | 0.21% | 1,845,799 |
| 2020-09-23 | 2020-09-21 | 2.988 | 622,334 | +2,891 | 0.21% | 1,859,760 |
| 2020-09-08 | 2020-09-04 | 3.016 | 619,443 | +18,070 | 0.21% | 1,868,260 |
| 2020-08-26 | 2020-08-24 | 3.099 | 601,373 | -518,250 | 0.21% | 1,863,681 |
| 2020-07-22 | 2020-07-20 | 3.044 | 1,119,623 | +2,891 | 0.38% | 3,407,800 |
| 2020-07-20 | 2020-07-16 | 3.044 | 1,116,732 | +14,456 | 0.38% | 3,399,000 |
| 2020-07-09 | 2020-07-07 | 3.674 | 1,102,276 | +43,916 | 0.38% | 4,050,110 |
| 2020-07-08 | 2020-07-06 | 3.573 | 1,058,360 | -11,105 | 0.38% | 3,781,998 |
| 2020-07-07 | 2020-07-03 | 3.213 | 1,069,465 | -9,716 | 0.38% | 3,436,431 |
| 2020-06-30 | 2020-06-26 | 3.055 | 1,079,181 | -3,470 | 0.39% | 3,296,601 |
| 2020-06-29 | 2020-06-24 | 2.954 | 1,082,651 | +2,082 | 0.39% | 3,198,001 |
| 2020-06-22 | 2020-06-18 | 2.997 | 1,080,569 | -7,634 | 0.39% | 3,238,561 |
| 2020-06-16 | 2020-06-12 | 2.882 | 1,088,203 | -41,640 | 0.39% | 3,136,001 |
| 2020-06-15 | 2020-06-11 | 2.867 | 1,129,843 | -6,940 | 0.40% | 3,239,720 |
| 2020-06-12 | 2020-06-10 | 2.882 | 1,136,783 | -6,940 | 0.41% | 3,275,999 |
| 2020-06-11 | 2020-06-09 | 2.738 | 1,143,723 | -36,089 | 0.41% | 3,131,199 |
| 2020-06-09 | 2020-06-05 | 2.709 | 1,179,812 | +55,521 | 0.42% | 3,196,001 |
| 2020-06-02 | 2020-05-29 | 2.882 | 1,124,291 | -3,470 | 0.40% | 3,240,000 |
| 2020-06-01 | 2020-05-28 | 2.882 | 1,127,761 | -3,470 | 0.40% | 3,250,000 |
| 2020-05-28 | 2020-05-26 | 2.824 | 1,131,231 | -5,552 | 0.40% | 3,194,800 |
| 2020-05-27 | 2020-05-25 | 2.752 | 1,136,783 | +30,536 | 0.41% | 3,128,579 |
| 2020-05-26 | 2020-05-22 | 2.882 | 1,106,247 | +38,170 | 0.39% | 3,188,000 |
| 2020-05-13 | 2020-05-11 | 3.170 | 1,068,077 | +9,717 | 0.38% | 3,385,801 |
| 2020-05-08 | 2020-05-06 | 3.141 | 1,058,360 | -13,881 | 0.38% | 3,324,499 |
| 2020-05-06 | 2020-05-04 | 2.983 | 1,072,241 | +22,209 | 0.38% | 3,198,151 |
| 2020-05-04 | 2020-04-28 | 3.098 | 1,050,032 | -6,940 | 0.37% | 3,252,949 |
| 2020-04-27 | 2020-04-23 | 3.026 | 1,056,972 | -6,940 | 0.38% | 3,198,299 |
| 2020-04-24 | 2020-04-22 | 3.127 | 1,063,912 | -694 | 0.38% | 3,326,608 |
| 2020-04-22 | 2020-04-20 | 3.213 | 1,064,606 | -2,777 | 0.38% | 3,420,818 |
| 2020-04-14 | 2020-04-08 | 3.026 | 1,067,383 | +4,859 | 0.38% | 3,229,801 |
| 2020-03-31 | 2020-03-27 | 2.983 | 1,062,524 | -11,105 | 0.38% | 3,169,169 |
| 2020-03-26 | 2020-03-24 | 2.781 | 1,073,629 | +6,940 | 0.38% | 2,985,711 |
| 2020-03-25 | 2020-03-23 | 2.781 | 1,066,689 | +3,471 | 0.38% | 2,966,411 |
| 2020-03-24 | 2020-03-20 | 2.767 | 1,063,218 | +694 | 0.38% | 2,941,439 |
| 2020-03-23 | 2020-03-19 | 2.738 | 1,062,524 | +11,104 | 0.38% | 2,908,899 |
| 2020-03-19 | 2020-03-17 | 3.098 | 1,051,420 | -24,291 | 0.38% | 3,257,249 |
| 2020-03-17 | 2020-03-13 | 3.170 | 1,075,711 | -27,760 | 0.38% | 3,410,001 |
| 2020-03-13 | 2020-03-11 | 3.372 | 1,103,471 | +9,022 | 0.39% | 3,720,600 |
| 2020-03-12 | 2020-03-10 | 3.487 | 1,094,449 | -10,410 | 0.39% | 3,816,341 |
| 2020-03-10 | 2020-03-06 | 3.559 | 1,104,859 | -1,388 | 0.39% | 3,932,240 |
| 2020-03-09 | 2020-03-05 | 3.530 | 1,106,247 | -4,164 | 0.39% | 3,905,300 |
| 2020-03-04 | 2020-03-02 | 3.602 | 1,110,411 | -10,410 | 0.40% | 4,000,000 |
| 2020-03-03 | 2020-02-28 | 3.660 | 1,120,821 | +6,940 | 0.40% | 4,102,100 |
| 2020-03-02 | 2020-02-27 | 3.689 | 1,113,881 | -3,470 | 0.40% | 4,108,800 |
| 2020-02-28 | 2020-02-26 | 3.703 | 1,117,351 | -17,350 | 0.40% | 4,137,700 |
| 2020-02-27 | 2020-02-25 | 3.776 | 1,134,701 | +3,470 | 0.40% | 4,284,274 |
| 2020-02-26 | 2020-02-24 | 3.776 | 1,131,231 | +13,103 | 0.40% | 4,271,172 |
| 2020-02-21 | 2020-02-19 | 3.790 | 1,118,128 | +17,149 | 0.40% | 4,238,000 |
| 2020-02-19 | 2020-02-17 | 3.703 | 1,100,979 | +18,521 | 0.40% | 4,076,700 |
| 2020-02-18 | 2020-02-14 | 3.776 | 1,082,458 | +21,951 | 0.39% | 4,087,021 |
| 2020-02-14 | 2020-02-12 | 3.936 | 1,060,507 | -686 | 0.38% | 4,174,201 |
| 2020-02-06 | 2020-02-04 | 3.834 | 1,061,193 | -9,603 | 0.38% | 4,068,611 |
| 2020-02-05 | 2020-02-03 | 3.747 | 1,070,796 | -2,744 | 0.39% | 4,011,769 |
| 2020-02-04 | 2020-01-31 | 3.761 | 1,073,540 | -1,372 | 0.39% | 4,037,699 |
| 2020-02-03 | 2020-01-30 | 3.776 | 1,074,912 | +20,579 | 0.39% | 4,058,530 |
| 2020-01-31 | 2020-01-29 | 3.819 | 1,054,333 | -3,430 | 0.38% | 4,026,940 |
| 2020-01-30 | 2020-01-24 | 3.892 | 1,057,763 | -45,960 | 0.38% | 4,117,140 |
| 2020-01-20 | 2020-01-16 | 3.994 | 1,103,723 | +6,860 | 0.40% | 4,408,661 |
| 2020-01-15 | 2020-01-13 | 3.951 | 1,096,863 | -5,488 | 0.40% | 4,333,290 |
| 2020-01-13 | 2020-01-09 | 3.892 | 1,102,351 | -1,372 | 0.40% | 4,290,691 |
| 2020-01-08 | 2020-01-06 | 3.907 | 1,103,723 | +15,092 | 0.40% | 4,312,121 |
| 2020-01-07 | 2020-01-03 | 3.834 | 1,088,631 | +2,057 | 0.39% | 4,173,808 |
| 2020-01-06 | 2020-01-02 | 3.834 | 1,086,574 | +4,802 | 0.39% | 4,165,922 |
| 2020-01-03 | 2019-12-31 | 3.863 | 1,081,772 | +1,372 | 0.39% | 4,179,051 |
| 2020-01-02 | 2019-12-27 | 3.892 | 1,080,400 | +13,034 | 0.39% | 4,205,251 |
| 2019-12-30 | 2019-12-24 | 3.849 | 1,067,366 | -13,720 | 0.39% | 4,107,838 |
| 2019-12-23 | 2019-12-19 | 3.849 | 1,081,086 | +4,116 | 0.39% | 4,160,641 |
| 2019-12-20 | 2019-12-18 | 3.921 | 1,076,970 | +686 | 0.39% | 4,223,300 |
| 2019-12-17 | 2019-12-13 | 3.849 | 1,076,284 | -4,802 | 0.39% | 4,142,160 |
| 2019-12-16 | 2019-12-12 | 3.863 | 1,081,086 | -2,058 | 0.39% | 4,176,401 |
| 2019-12-13 | 2019-12-11 | 3.805 | 1,083,144 | +21,265 | 0.39% | 4,121,191 |
| 2019-12-11 | 2019-12-09 | 3.863 | 1,061,879 | +28,811 | 0.38% | 4,102,201 |
| 2019-12-06 | 2019-12-04 | 3.936 | 1,033,068 | -3,430 | 0.37% | 4,066,200 |
| 2019-12-04 | 2019-12-02 | 4.024 | 1,036,498 | -8,920 | 0.37% | 4,171,035 |
| 2019-12-03 | 2019-11-29 | 4.024 | 1,045,418 | -1,357 | 0.38% | 4,206,930 |
| 2019-12-02 | 2019-11-28 | 3.980 | 1,046,775 | +20,352 | 0.38% | 4,166,101 |
| 2019-11-29 | 2019-11-27 | 4.009 | 1,026,423 | -678 | 0.37% | 4,115,361 |
| 2019-11-28 | 2019-11-26 | 4.024 | 1,027,101 | -40,026 | 0.37% | 4,133,220 |
| 2019-11-27 | 2019-11-25 | 3.980 | 1,067,127 | +66,484 | 0.39% | 4,247,101 |
| 2019-11-26 | 2019-11-22 | 4.083 | 1,000,643 | +139,072 | 0.37% | 4,085,748 |
| 2019-11-22 | 2019-11-20 | 4.422 | 861,571 | +6,784 | 0.31% | 3,810,000 |
| 2019-11-19 | 2019-11-15 | 4.393 | 854,787 | -678 | 0.31% | 3,754,800 |
| 2019-11-14 | 2019-11-12 | 4.422 | 855,465 | +2,035 | 0.31% | 3,782,999 |
| 2019-11-13 | 2019-11-11 | 4.437 | 853,430 | -13,568 | 0.31% | 3,786,579 |
| 2019-11-12 | 2019-11-08 | 4.452 | 866,998 | -13,568 | 0.32% | 3,859,559 |
| 2019-11-11 | 2019-11-07 | 4.407 | 880,566 | +13,568 | 0.32% | 3,881,019 |
| 2019-11-05 | 2019-11-01 | 4.334 | 866,998 | -12,890 | 0.32% | 3,757,319 |
| 2019-11-04 | 2019-10-31 | 4.304 | 879,888 | -27,136 | 0.32% | 3,787,241 |
| 2019-11-01 | 2019-10-30 | 4.275 | 907,024 | +1,357 | 0.33% | 3,877,300 |
| 2019-10-31 | 2019-10-29 | 4.260 | 905,667 | +5,427 | 0.33% | 3,858,150 |
| 2019-10-30 | 2019-10-28 | 4.334 | 900,240 | +6,784 | 0.33% | 3,901,380 |
| 2019-10-28 | 2019-10-24 | 4.319 | 893,456 | +26,458 | 0.33% | 3,858,811 |
| 2019-10-24 | 2019-10-22 | 4.319 | 866,998 | +8,141 | 0.32% | 3,744,539 |
| 2019-10-16 | 2019-10-14 | 4.275 | 858,857 | +67,840 | 0.31% | 3,671,399 |
| 2019-10-10 | 2019-10-08 | 4.245 | 791,017 | +3,392 | 0.29% | 3,358,080 |
| 2019-10-08 | 2019-10-03 | 4.260 | 787,625 | +6,784 | 0.29% | 3,355,290 |
| 2019-10-04 | 2019-10-02 | 4.348 | 780,841 | +678 | 0.29% | 3,395,450 |
| 2019-10-03 | 2019-09-30 | 4.304 | 780,163 | -1,356 | 0.28% | 3,358,001 |
| 2019-09-27 | 2019-09-25 | 4.319 | 781,519 | -5,428 | 0.29% | 3,375,358 |
| 2019-09-26 | 2019-09-24 | 4.289 | 786,947 | -3,392 | 0.29% | 3,375,601 |
| 2019-09-25 | 2019-09-23 | 4.334 | 790,339 | -678 | 0.29% | 3,425,101 |
| 2019-09-24 | 2019-09-20 | 4.512 | 791,017 | +8,819 | 0.29% | 3,569,387 |
| 2019-09-23 | 2019-09-19 | 4.452 | 782,198 | +18,968 | 0.29% | 3,482,531 |
| 2019-09-20 | 2019-09-18 | 4.422 | 763,230 | +6,649 | 0.28% | 3,375,121 |
| 2019-09-19 | 2019-09-17 | 4.362 | 756,581 | +13,296 | 0.28% | 3,300,198 |
| 2019-09-18 | 2019-09-16 | 4.482 | 743,285 | +3,989 | 0.28% | 3,331,641 |
| 2019-09-17 | 2019-09-13 | 4.527 | 739,296 | -19,945 | 0.28% | 3,347,121 |
| 2019-09-16 | 2019-09-12 | 4.437 | 759,241 | -3,989 | 0.28% | 3,368,901 |
| 2019-09-13 | 2019-09-11 | 4.377 | 763,230 | +9,973 | 0.28% | 3,340,681 |
| 2019-09-11 | 2019-09-09 | 4.377 | 753,257 | -23,269 | 0.28% | 3,297,029 |
| 2019-08-28 | 2019-08-26 | 4.197 | 776,526 | +3,324 | 0.29% | 3,258,718 |
| 2019-08-22 | 2019-08-20 | 4.212 | 773,202 | +3,324 | 0.29% | 3,256,399 |
| 2019-08-21 | 2019-08-19 | 4.242 | 769,878 | +665 | 0.29% | 3,265,560 |
| 2019-08-19 | 2019-08-15 | 4.197 | 769,213 | +9,307 | 0.29% | 3,228,029 |
| 2019-08-16 | 2019-08-14 | 4.227 | 759,906 | -22,604 | 0.28% | 3,211,832 |
| 2019-08-15 | 2019-08-13 | 4.227 | 782,510 | +5,319 | 0.29% | 3,307,370 |
| 2019-08-14 | 2019-08-12 | 4.287 | 777,191 | +6,648 | 0.29% | 3,331,649 |
| 2019-08-08 | 2019-08-06 | 4.227 | 770,543 | -13,297 | 0.29% | 3,256,790 |
| 2019-08-07 | 2019-08-05 | 4.242 | 783,840 | +6,649 | 0.29% | 3,324,782 |
| 2019-08-06 | 2019-08-02 | 4.287 | 777,191 | +5,318 | 0.29% | 3,331,649 |
| 2019-08-05 | 2019-08-01 | 4.302 | 771,873 | +9,308 | 0.29% | 3,320,462 |
| 2019-08-02 | 2019-07-31 | 4.362 | 762,565 | +3,324 | 0.28% | 3,326,300 |
| 2019-07-31 | 2019-07-29 | 4.407 | 759,241 | +10,638 | 0.28% | 3,346,061 |
| 2019-07-30 | 2019-07-26 | 4.588 | 748,603 | -3,325 | 0.28% | 3,434,298 |
| 2019-07-25 | 2019-07-23 | 4.407 | 751,928 | -3,324 | 0.28% | 3,313,832 |
| 2019-07-24 | 2019-07-22 | 4.437 | 755,252 | -5,318 | 0.28% | 3,351,201 |
| 2019-07-23 | 2019-07-19 | 4.362 | 760,570 | -10,638 | 0.28% | 3,317,598 |
| 2019-07-22 | 2019-07-18 | 4.302 | 771,208 | -1,994 | 0.29% | 3,317,601 |
| 2019-07-17 | 2019-07-15 | 4.287 | 773,202 | +665 | 0.29% | 3,314,549 |
| 2019-07-12 | 2019-07-10 | 4.287 | 772,537 | +2,659 | 0.29% | 3,311,698 |
| 2019-07-11 | 2019-07-09 | 4.332 | 769,878 | -7,978 | 0.29% | 3,335,040 |
| 2019-07-10 | 2019-07-08 | 4.469 | 777,856 | +22,604 | 0.29% | 3,476,377 |
| 2019-07-09 | 2019-07-05 | 4.454 | 755,252 | +37,060 | 0.28% | 3,363,757 |
| 2019-07-08 | 2019-07-04 | 4.438 | 718,192 | +13,673 | 0.27% | 3,187,668 |
| 2019-07-04 | 2019-07-02 | 4.423 | 704,519 | -1,302 | 0.27% | 3,116,161 |
| 2019-06-26 | 2019-06-24 | 4.377 | 705,821 | +3,256 | 0.27% | 3,089,400 |
| 2019-06-19 | 2019-06-17 | 4.254 | 702,565 | +2,604 | 0.27% | 2,988,829 |
| 2019-06-13 | 2019-06-11 | 4.316 | 699,961 | +3,256 | 0.27% | 3,020,751 |
| 2019-06-11 | 2019-06-06 | 4.270 | 696,705 | +1,953 | 0.27% | 2,974,599 |
| 2019-05-22 | 2019-05-20 | 4.285 | 694,752 | +651 | 0.26% | 2,976,931 |
| 2019-05-16 | 2019-05-14 | 4.331 | 694,101 | +651 | 0.26% | 3,006,121 |
| 2019-05-14 | 2019-05-09 | 4.300 | 693,450 | +6,512 | 0.26% | 2,982,002 |
| 2019-05-08 | 2019-05-06 | 4.377 | 686,938 | -3,256 | 0.26% | 3,006,749 |
| 2019-05-06 | 2019-05-02 | 4.362 | 690,194 | +6,511 | 0.26% | 3,010,400 |
| 2019-04-25 | 2019-04-23 | 4.392 | 683,683 | -13,022 | 0.26% | 3,003,001 |
| 2019-04-24 | 2019-04-18 | 4.423 | 696,705 | -1,302 | 0.27% | 3,081,599 |
| 2019-04-18 | 2019-04-16 | 4.362 | 698,007 | +6,511 | 0.27% | 3,044,478 |
| 2019-04-16 | 2019-04-12 | 4.454 | 691,496 | +13,022 | 0.26% | 3,079,799 |
| 2019-04-10 | 2019-04-08 | 4.392 | 678,474 | -6,511 | 0.26% | 2,980,121 |
| 2019-04-09 | 2019-04-04 | 4.377 | 684,985 | +3,256 | 0.26% | 2,998,200 |
| 2019-04-08 | 2019-04-03 | 4.331 | 681,729 | +12,371 | 0.26% | 2,952,539 |
| 2019-04-03 | 2019-04-01 | 4.408 | 669,358 | +651 | 0.25% | 2,950,360 |
| 2019-04-01 | 2019-03-28 | 4.346 | 668,707 | +1,302 | 0.25% | 2,906,411 |
| 2019-03-28 | 2019-03-26 | 4.392 | 667,405 | -651 | 0.25% | 2,931,502 |
| 2019-03-27 | 2019-03-25 | 4.346 | 668,056 | +1,954 | 0.25% | 2,903,582 |
| 2019-03-26 | 2019-03-22 | 4.346 | 666,102 | +3,255 | 0.25% | 2,895,089 |
| 2019-03-19 | 2019-03-15 | 4.392 | 662,847 | +6,512 | 0.25% | 2,911,482 |
| 2019-03-15 | 2019-03-13 | 4.362 | 656,335 | +3,255 | 0.25% | 2,862,718 |
| 2019-03-13 | 2019-03-11 | 4.331 | 653,080 | +2,605 | 0.25% | 2,828,461 |
| 2019-03-08 | 2019-03-06 | 4.500 | 650,475 | +1,953 | 0.25% | 2,927,069 |
| 2019-03-07 | 2019-03-05 | 4.454 | 648,522 | -6,511 | 0.25% | 2,888,401 |
| 2019-03-05 | 2019-03-01 | 4.579 | 655,033 | +13,459 | 0.25% | 2,999,146 |
| 2019-03-04 | 2019-02-28 | 4.547 | 641,574 | +3,827 | 0.25% | 2,917,402 |
| 2019-03-01 | 2019-02-27 | 4.579 | 637,747 | +15,306 | 0.25% | 2,920,000 |
| 2019-02-26 | 2019-02-22 | 4.437 | 622,441 | -638 | 0.24% | 2,762,079 |
| 2019-02-25 | 2019-02-21 | 4.375 | 623,079 | -638 | 0.24% | 2,725,831 |
| 2019-02-22 | 2019-02-20 | 4.359 | 623,717 | -3,188 | 0.24% | 2,718,842 |
| 2019-02-20 | 2019-02-18 | 4.359 | 626,905 | +2,551 | 0.24% | 2,732,738 |
| 2019-02-15 | 2019-02-13 | 4.328 | 624,354 | +6,377 | 0.24% | 2,702,038 |
| 2019-02-14 | 2019-02-12 | 4.343 | 617,977 | -6,377 | 0.24% | 2,684,130 |
| 2019-02-13 | 2019-02-11 | 4.312 | 624,354 | +10,841 | 0.24% | 2,692,248 |
| 2019-02-12 | 2019-02-08 | 4.234 | 613,513 | +8,929 | 0.24% | 2,597,401 |
| 2019-02-11 | 2019-02-04 | 4.155 | 604,584 | -10,842 | 0.23% | 2,512,199 |
| 2019-02-08 | 2019-01-31 | 4.093 | 615,426 | +3,189 | 0.24% | 2,518,650 |
| 2019-02-01 | 2019-01-30 | 4.061 | 612,237 | +3,189 | 0.24% | 2,486,399 |
| 2019-01-29 | 2019-01-25 | 4.061 | 609,048 | +637 | 0.24% | 2,473,448 |
| 2019-01-28 | 2019-01-24 | 4.061 | 608,411 | +3,189 | 0.24% | 2,470,861 |
| 2019-01-24 | 2019-01-22 | 4.045 | 605,222 | +1,276 | 0.24% | 2,448,420 |
| 2019-01-23 | 2019-01-21 | 4.030 | 603,946 | -2,551 | 0.23% | 2,433,788 |
| 2019-01-18 | 2019-01-16 | 4.030 | 606,497 | +637 | 0.24% | 2,444,068 |
| 2019-01-17 | 2019-01-15 | 4.061 | 605,860 | +3,189 | 0.24% | 2,460,501 |
| 2019-01-16 | 2019-01-14 | 4.014 | 602,671 | +3,189 | 0.23% | 2,419,200 |
| 2019-01-11 | 2019-01-09 | 4.061 | 599,482 | +9,566 | 0.23% | 2,434,599 |
| 2019-01-10 | 2019-01-08 | 4.045 | 589,916 | -7,653 | 0.23% | 2,386,500 |
| 2019-01-09 | 2019-01-07 | 3.920 | 597,569 | +7,653 | 0.23% | 2,342,500 |
| 2019-01-08 | 2019-01-04 | 3.889 | 589,916 | +3,189 | 0.23% | 2,294,000 |
| 2019-01-07 | 2019-01-03 | 3.889 | 586,727 | +16,581 | 0.23% | 2,281,599 |
| 2018-12-28 | 2018-12-24 | 4.030 | 570,146 | -15,944 | 0.22% | 2,297,581 |
| 2018-12-21 | 2018-12-19 | 4.077 | 586,090 | -24,234 | 0.23% | 2,389,402 |
| 2018-12-11 | 2018-12-07 | 4.045 | 610,324 | -3,189 | 0.24% | 2,469,060 |
| 2018-12-10 | 2018-12-06 | 4.045 | 613,513 | -19,132 | 0.24% | 2,481,961 |
| 2018-12-07 | 2018-12-05 | 4.061 | 632,645 | -1,913 | 0.25% | 2,569,280 |
| 2018-12-06 | 2018-12-04 | 4.252 | 634,558 | +24,234 | 0.25% | 2,697,832 |
| 2018-12-05 | 2018-12-03 | 4.219 | 610,324 | +18,182 | 0.24% | 2,575,217 |
| 2018-12-04 | 2018-11-30 | 4.171 | 592,142 | +7,480 | 0.24% | 2,470,000 |
| 2018-11-30 | 2018-11-28 | 4.187 | 584,662 | +6,233 | 0.23% | 2,448,178 |
| 2018-11-28 | 2018-11-26 | 4.187 | 578,429 | +4,363 | 0.23% | 2,422,079 |
| 2018-11-27 | 2018-11-23 | 4.203 | 574,066 | -6,857 | 0.23% | 2,413,019 |
| 2018-11-26 | 2018-11-22 | 4.107 | 580,923 | -12,466 | 0.23% | 2,385,922 |
| 2018-11-23 | 2018-11-21 | 4.139 | 593,389 | -6,233 | 0.24% | 2,456,161 |
| 2018-11-22 | 2018-11-20 | 4.075 | 599,622 | +2,493 | 0.24% | 2,443,481 |
| 2018-11-21 | 2018-11-19 | 4.059 | 597,129 | +34,282 | 0.24% | 2,423,742 |
| 2018-11-20 | 2018-11-16 | 4.091 | 562,847 | +4,363 | 0.22% | 2,302,651 |
| 2018-11-19 | 2018-11-15 | 4.155 | 558,484 | +6,234 | 0.22% | 2,320,642 |
| 2018-11-16 | 2018-11-14 | 4.155 | 552,250 | -18,700 | 0.22% | 2,294,738 |
| 2018-11-15 | 2018-11-13 | 4.075 | 570,950 | +18,700 | 0.23% | 2,326,641 |
| 2018-11-14 | 2018-11-12 | 4.059 | 552,250 | +623 | 0.22% | 2,241,578 |
| 2018-11-13 | 2018-11-09 | 4.059 | 551,627 | +1,870 | 0.22% | 2,239,049 |
| 2018-11-12 | 2018-11-08 | 4.059 | 549,757 | +1,246 | 0.22% | 2,231,459 |
| 2018-11-07 | 2018-11-05 | 4.027 | 548,511 | +1,870 | 0.22% | 2,208,802 |
| 2018-11-05 | 2018-11-01 | 4.043 | 546,641 | -4,363 | 0.22% | 2,210,041 |
| 2018-11-02 | 2018-10-31 | 4.075 | 551,004 | -6,856 | 0.22% | 2,245,361 |
| 2018-11-01 | 2018-10-30 | 4.075 | 557,860 | +6,233 | 0.22% | 2,273,299 |
| 2018-10-31 | 2018-10-29 | 4.139 | 551,627 | +3,116 | 0.22% | 2,283,299 |
| 2018-10-29 | 2018-10-25 | 4.075 | 548,511 | +3,117 | 0.22% | 2,235,202 |
| 2018-10-25 | 2018-10-23 | 4.091 | 545,394 | +6,233 | 0.22% | 2,231,250 |
| 2018-10-18 | 2018-10-15 | 4.011 | 539,161 | +3,740 | 0.21% | 2,162,500 |
| 2018-10-15 | 2018-10-11 | 4.059 | 535,421 | -71,680 | 0.21% | 2,173,269 |
| 2018-10-12 | 2018-10-10 | 4.123 | 607,101 | -13,713 | 0.24% | 2,503,178 |
| 2018-10-11 | 2018-10-09 | 4.107 | 620,814 | -4,987 | 0.25% | 2,549,759 |
| 2018-10-10 | 2018-10-08 | 4.139 | 625,801 | -4,986 | 0.25% | 2,590,321 |
| 2018-10-09 | 2018-10-05 | 4.171 | 630,787 | -84,147 | 0.25% | 2,631,199 |
| 2018-10-08 | 2018-10-04 | 4.203 | 714,934 | -11,219 | 0.28% | 3,005,141 |
| 2018-10-05 | 2018-10-03 | 4.171 | 726,153 | -11,220 | 0.29% | 3,028,999 |
| 2018-10-04 | 2018-10-02 | 4.123 | 737,373 | +3,117 | 0.29% | 3,040,311 |
| 2018-10-03 | 2018-09-28 | 4.235 | 734,256 | +13,713 | 0.29% | 3,109,919 |
| 2018-10-02 | 2018-09-27 | 4.171 | 720,543 | -14,337 | 0.29% | 3,005,598 |
| 2018-09-28 | 2018-09-26 | 4.252 | 734,880 | +1,870 | 0.29% | 3,124,352 |
| 2018-09-27 | 2018-09-24 | 4.235 | 733,010 | -1,246 | 0.29% | 3,104,642 |
| 2018-09-26 | 2018-09-21 | 4.268 | 734,256 | -25,556 | 0.29% | 3,133,479 |
| 2018-09-24 | 2018-09-20 | 4.252 | 759,812 | -12,466 | 0.30% | 3,230,351 |
| 2018-09-21 | 2018-09-19 | 4.219 | 772,278 | -41,138 | 0.31% | 3,258,570 |
| 2018-09-20 | 2018-09-18 | 4.075 | 813,416 | +2,493 | 0.32% | 3,314,699 |
| 2018-09-19 | 2018-09-17 | 4.059 | 810,923 | -21,816 | 0.32% | 3,291,530 |
| 2018-09-18 | 2018-09-14 | 4.107 | 832,739 | -62,331 | 0.33% | 3,420,161 |
| 2018-09-17 | 2018-09-13 | 4.123 | 895,070 | -623 | 0.36% | 3,690,522 |
| 2018-09-14 | 2018-09-12 | 4.107 | 895,693 | -8,103 | 0.36% | 3,678,721 |
| 2018-09-12 | 2018-09-10 | 4.123 | 903,796 | -36,152 | 0.36% | 3,726,501 |
| 2018-09-11 | 2018-09-07 | 4.302 | 939,948 | -67,317 | 0.37% | 4,043,562 |
| 2018-09-10 | 2018-09-06 | 4.253 | 1,007,265 | -28,701 | 0.40% | 4,283,537 |
| 2018-09-07 | 2018-09-05 | 4.203 | 1,035,966 | -29,233 | 0.42% | 4,354,562 |
| 2018-09-06 | 2018-09-04 | 4.269 | 1,065,199 | +47,504 | 0.43% | 4,547,399 |
| 2018-09-04 | 2018-08-31 | 4.318 | 1,017,695 | -609 | 0.41% | 4,394,732 |
| 2018-09-03 | 2018-08-30 | 4.335 | 1,018,304 | +13,399 | 0.41% | 4,414,082 |
| 2018-08-31 | 2018-08-29 | 4.285 | 1,004,905 | +1,827 | 0.41% | 4,306,500 |
| 2018-08-29 | 2018-08-27 | 4.203 | 1,003,078 | -3,654 | 0.41% | 4,216,321 |
| 2018-08-28 | 2018-08-24 | 4.203 | 1,006,732 | +17,053 | 0.41% | 4,231,680 |
| 2018-08-27 | 2018-08-23 | 4.203 | 989,679 | +9,744 | 0.40% | 4,160,000 |
| 2018-08-24 | 2018-08-22 | 4.269 | 979,935 | +7,918 | 0.40% | 4,183,402 |
| 2018-08-23 | 2018-08-21 | 4.253 | 972,017 | +4,263 | 0.40% | 4,133,640 |
| 2018-08-22 | 2018-08-20 | 4.253 | 967,754 | +14,008 | 0.39% | 4,115,511 |
| 2018-08-20 | 2018-08-16 | 4.285 | 953,746 | +14,008 | 0.39% | 4,087,260 |
| 2018-08-15 | 2018-08-13 | 4.351 | 939,738 | +15,225 | 0.38% | 4,088,949 |
| 2018-08-09 | 2018-08-07 | 4.269 | 924,513 | +32,888 | 0.38% | 3,946,802 |
| 2018-08-08 | 2018-08-06 | 4.203 | 891,625 | +3,045 | 0.36% | 3,747,841 |
| 2018-08-06 | 2018-08-02 | 4.285 | 888,580 | +609 | 0.36% | 3,807,992 |
| 2018-08-03 | 2018-08-01 | 4.335 | 887,971 | -15,834 | 0.36% | 3,849,122 |
| 2018-08-02 | 2018-07-31 | 4.269 | 903,805 | +11,571 | 0.37% | 3,858,398 |
| 2018-08-01 | 2018-07-30 | 4.335 | 892,234 | +47,505 | 0.36% | 3,867,601 |
| 2018-07-31 | 2018-07-27 | 4.368 | 844,729 | +54,204 | 0.34% | 3,689,419 |
| 2018-07-30 | 2018-07-26 | 4.351 | 790,525 | -16,444 | 0.32% | 3,439,699 |
| 2018-07-27 | 2018-07-25 | 4.368 | 806,969 | +79,174 | 0.33% | 3,524,500 |
| 2018-07-26 | 2018-07-24 | 4.302 | 727,795 | +15,226 | 0.30% | 3,130,901 |
| 2018-07-25 | 2018-07-23 | 4.269 | 712,569 | +25,579 | 0.29% | 3,042,000 |
| 2018-07-24 | 2018-07-20 | 4.203 | 686,990 | +10,963 | 0.28% | 2,887,682 |
| 2018-07-17 | 2018-07-13 | 4.285 | 676,027 | +11,572 | 0.27% | 2,897,100 |
| 2018-07-16 | 2018-07-12 | 4.187 | 664,455 | +13,398 | 0.27% | 2,782,049 |
| 2018-07-13 | 2018-07-11 | 4.203 | 651,057 | +15,226 | 0.26% | 2,736,642 |
| 2018-07-12 | 2018-07-10 | 4.203 | 635,831 | +1,827 | 0.26% | 2,672,641 |
| 2018-07-11 | 2018-07-09 | 4.370 | 634,004 | -3,045 | 0.26% | 2,770,537 |
| 2018-07-10 | 2018-07-06 | 4.370 | 637,049 | +33,741 | 0.26% | 2,783,843 |
| 2018-07-09 | 2018-07-05 | 4.370 | 603,308 | -37,484 | 0.25% | 2,636,398 |
| 2018-07-06 | 2018-07-04 | 4.404 | 640,792 | +44,028 | 0.27% | 2,821,740 |
| 2018-07-05 | 2018-07-03 | 4.370 | 596,764 | +26,179 | 0.25% | 2,607,802 |
| 2018-07-04 | 2018-06-29 | 4.488 | 570,585 | +5,355 | 0.24% | 2,560,532 |
| 2018-07-03 | 2018-06-28 | 4.488 | 565,230 | +23,799 | 0.24% | 2,536,501 |
| 2018-06-29 | 2018-06-27 | 4.420 | 541,431 | +113,641 | 0.23% | 2,393,302 |
| 2018-06-26 | 2018-06-22 | 4.336 | 427,790 | -2,975 | 0.18% | 1,855,021 |
| 2018-06-20 | 2018-06-15 | 4.387 | 430,765 | -29,154 | 0.18% | 1,889,642 |
| 2018-06-15 | 2018-06-13 | 4.404 | 459,919 | -20,229 | 0.19% | 2,025,262 |
| 2018-06-13 | 2018-06-11 | 4.437 | 480,148 | +52,953 | 0.20% | 2,130,481 |
| 2018-06-08 | 2018-06-06 | 4.319 | 427,195 | +51,168 | 0.18% | 1,845,261 |
| 2018-06-07 | 2018-06-05 | 4.370 | 376,027 | +5,950 | 0.16% | 1,643,202 |
| 2018-05-18 | 2018-05-16 | 4.572 | 370,077 | -4,165 | 0.15% | 1,691,841 |
| 2018-05-15 | 2018-05-11 | 4.504 | 374,242 | +46,409 | 0.16% | 1,685,722 |
| 2018-05-11 | 2018-05-09 | 4.538 | 327,833 | -2,975 | 0.14% | 1,487,699 |
| 2018-05-10 | 2018-05-08 | 4.605 | 330,808 | -595 | 0.14% | 1,523,439 |
| 2018-04-23 | 2018-04-19 | 4.773 | 331,403 | +17,849 | 0.14% | 1,581,879 |
| 2018-04-18 | 2018-04-16 | 4.807 | 313,554 | +23,204 | 0.13% | 1,507,221 |
| 2018-03-13 | 2018-03-09 | 4.908 | 290,350 | +17,850 | 0.12% | 1,424,962 |
| 2018-03-02 | 2018-02-28 | 4.992 | 272,500 | -35,699 | 0.11% | 1,360,259 |
| 2018-03-01 | 2018-02-27 | 4.925 | 308,199 | +35,699 | 0.13% | 1,517,740 |
| 2018-02-28 | 2018-02-26 | 5.076 | 272,500 | -17,255 | 0.11% | 1,383,159 |
| 2018-02-27 | 2018-02-23 | 5.109 | 289,755 | -16,659 | 0.12% | 1,480,482 |
| 2018-02-23 | 2018-02-21 | 4.908 | 306,414 | -1,190 | 0.13% | 1,503,800 |
| 2018-02-22 | 2018-02-20 | 5.128 | 307,604 | +17,254 | 0.13% | 1,577,288 |
| 2018-02-21 | 2018-02-15 | 5.111 | 290,350 | +4,840 | 0.12% | 1,483,853 |
| 2018-02-14 | 2018-02-12 | 5.076 | 285,510 | -585 | 0.12% | 1,449,358 |
| 2018-02-13 | 2018-02-09 | 4.991 | 286,095 | +6,435 | 0.12% | 1,427,878 |
| 2018-02-09 | 2018-02-07 | 5.008 | 279,660 | -45,050 | 0.12% | 1,400,541 |
| 2018-02-08 | 2018-02-06 | 4.837 | 324,710 | -2,340 | 0.14% | 1,570,652 |
| 2018-02-07 | 2018-02-05 | 4.957 | 327,050 | -8,191 | 0.14% | 1,621,101 |
| 2018-02-05 | 2018-02-01 | 4.991 | 335,241 | +17,552 | 0.14% | 1,673,161 |
| 2018-02-02 | 2018-01-31 | 5.093 | 317,689 | -23,402 | 0.13% | 1,618,141 |
| 2018-02-01 | 2018-01-30 | 5.025 | 341,091 | -21,063 | 0.14% | 1,714,018 |
| 2018-01-31 | 2018-01-29 | 5.059 | 362,154 | +5,851 | 0.15% | 1,832,242 |
| 2018-01-30 | 2018-01-26 | 5.059 | 356,303 | +12,871 | 0.15% | 1,802,640 |
| 2018-01-25 | 2018-01-23 | 4.991 | 343,432 | +22,233 | 0.15% | 1,714,042 |
| 2018-01-23 | 2018-01-19 | 5.093 | 321,199 | +17,552 | 0.14% | 1,636,019 |
| 2018-01-22 | 2018-01-18 | 5.145 | 303,647 | -112,332 | 0.13% | 1,562,188 |
| 2018-01-19 | 2018-01-17 | 5.213 | 415,979 | +23,402 | 0.18% | 2,168,548 |
| 2018-01-16 | 2018-01-12 | 5.299 | 392,577 | +5,851 | 0.17% | 2,080,101 |
| 2018-01-10 | 2018-01-08 | 5.333 | 386,726 | -33,934 | 0.16% | 2,062,319 |
| 2018-01-08 | 2018-01-04 | 5.367 | 420,660 | +11,701 | 0.18% | 2,257,661 |
| 2018-01-05 | 2018-01-03 | 5.350 | 408,959 | +186,050 | 0.17% | 2,187,872 |
| 2018-01-04 | 2018-01-02 | 5.435 | 222,909 | +1,170 | 0.09% | 1,211,581 |
| 2018-01-03 | 2017-12-29 | 5.470 | 221,739 | -18,137 | 0.09% | 1,212,802 |
| 2018-01-02 | 2017-12-28 | 5.572 | 239,876 | -23,402 | 0.10% | 1,336,602 |
| 2017-12-29 | 2017-12-27 | 5.470 | 263,278 | -8,191 | 0.11% | 1,440,000 |
| 2017-12-19 | 2017-12-15 | 5.316 | 271,469 | -15,212 | 0.11% | 1,443,040 |
| 2017-12-11 | 2017-12-07 | 5.316 | 286,681 | -5,265 | 0.12% | 1,523,902 |
| 2017-12-08 | 2017-12-06 | 5.299 | 291,946 | -33,349 | 0.12% | 1,546,899 |
| 2017-12-04 | 2017-11-30 | 5.470 | 325,295 | -48,560 | 0.14% | 1,779,202 |
| 2017-11-29 | 2017-11-27 | 5.589 | 373,855 | +152,116 | 0.16% | 2,089,531 |
| 2017-11-21 | 2017-11-17 | 5.813 | 221,739 | +3,310 | 0.09% | 1,288,889 |
| 2017-11-15 | 2017-11-13 | 6.194 | 218,429 | -12,679 | 0.09% | 1,353,029 |
| 2017-11-14 | 2017-11-10 | 6.212 | 231,108 | -23,054 | 0.10% | 1,435,578 |
| 2017-11-06 | 2017-11-02 | 6.038 | 254,162 | -8,645 | 0.11% | 1,534,683 |
| 2017-11-02 | 2017-10-31 | 6.125 | 262,807 | +577 | 0.11% | 1,609,683 |
| 2017-11-01 | 2017-10-30 | 6.056 | 262,230 | +2,881 | 0.11% | 1,587,949 |
| 2017-10-31 | 2017-10-27 | 6.073 | 259,349 | -2,305 | 0.11% | 1,575,003 |
| 2017-10-30 | 2017-10-26 | 5.934 | 261,654 | -4,034 | 0.11% | 1,552,681 |
| 2017-10-23 | 2017-10-19 | 5.778 | 265,688 | -1,729 | 0.11% | 1,535,129 |
| 2017-10-20 | 2017-10-18 | 5.813 | 267,417 | -12,103 | 0.11% | 1,554,399 |
| 2017-10-18 | 2017-10-16 | 5.761 | 279,520 | -24,206 | 0.12% | 1,610,199 |
| 2017-10-17 | 2017-10-13 | 5.882 | 303,726 | +28,240 | 0.13% | 1,786,530 |
| 2017-10-12 | 2017-10-10 | 5.882 | 275,486 | -3,458 | 0.12% | 1,620,421 |
| 2017-10-11 | 2017-10-09 | 5.865 | 278,944 | -576 | 0.12% | 1,635,921 |
| 2017-10-09 | 2017-10-04 | 5.761 | 279,520 | +8,069 | 0.12% | 1,610,199 |
| 2017-10-06 | 2017-10-03 | 5.847 | 271,451 | -577 | 0.12% | 1,587,267 |
| 2017-10-04 | 2017-09-29 | 5.847 | 272,028 | -5,187 | 0.12% | 1,590,641 |
| 2017-10-03 | 2017-09-28 | 5.882 | 277,215 | -3,458 | 0.12% | 1,630,591 |
| 2017-09-29 | 2017-09-27 | 5.882 | 280,673 | -4,610 | 0.12% | 1,650,931 |
| 2017-09-28 | 2017-09-26 | 5.882 | 285,283 | +28,816 | 0.12% | 1,678,048 |
| 2017-08-25 | 2017-08-22 | 6.247 | 256,467 | +3,592 | 0.11% | 1,602,190 |
| 2017-08-22 | 2017-08-18 | 6.300 | 252,875 | -1,705 | 0.11% | 1,593,101 |
| 2017-08-16 | 2017-08-14 | 6.318 | 254,580 | -40,914 | 0.11% | 1,608,322 |
| 2017-08-04 | 2017-08-02 | 6.300 | 295,494 | -11,934 | 0.13% | 1,861,598 |
| 2017-08-03 | 2017-08-01 | 6.300 | 307,428 | +11,934 | 0.13% | 1,936,782 |
| 2017-08-02 | 2017-07-31 | 6.423 | 295,494 | +5,114 | 0.13% | 1,897,998 |
| 2017-07-25 | 2017-07-21 | 6.230 | 290,380 | +18,753 | 0.13% | 1,808,940 |
| 2017-07-20 | 2017-07-18 | 6.388 | 271,627 | -6,820 | 0.12% | 1,735,137 |
| 2017-07-19 | 2017-07-17 | 6.406 | 278,447 | -14,774 | 0.12% | 1,783,603 |
| 2017-07-18 | 2017-07-14 | 6.318 | 293,221 | -2,842 | 0.13% | 1,852,438 |
| 2017-07-17 | 2017-07-13 | 6.318 | 296,063 | -13,069 | 0.13% | 1,870,393 |
| 2017-07-14 | 2017-07-12 | 5.455 | 309,132 | -26,709 | 0.13% | 1,686,397 |
| 2017-07-11 | 2017-07-07 | 5.191 | 335,841 | +2,842 | 0.15% | 1,743,452 |
| 2017-07-07 | 2017-07-05 | 5.457 | 332,999 | +5,459 | 0.15% | 1,817,087 |
| 2017-07-06 | 2017-07-04 | 5.457 | 327,540 | -5,590 | 0.15% | 1,787,298 |
| 2017-07-05 | 2017-07-03 | 5.510 | 333,130 | -8,384 | 0.15% | 1,835,681 |
| 2017-07-04 | 2017-06-30 | 5.421 | 341,514 | -26,829 | 0.15% | 1,851,331 |
| 2017-07-03 | 2017-06-29 | 5.385 | 368,343 | +40,803 | 0.16% | 1,983,589 |
| 2017-06-29 | 2017-06-27 | 5.367 | 327,540 | -3,354 | 0.15% | 1,757,998 |
| 2017-06-28 | 2017-06-26 | 5.546 | 330,894 | +3,913 | 0.15% | 1,835,200 |
| 2017-06-27 | 2017-06-23 | 5.385 | 326,981 | -559 | 0.15% | 1,760,848 |
| 2017-06-26 | 2017-06-22 | 5.349 | 327,540 | +21,240 | 0.15% | 1,752,138 |
| 2017-06-23 | 2017-06-21 | 5.009 | 306,300 | -4,472 | 0.14% | 1,534,397 |
| 2017-06-22 | 2017-06-20 | 5.045 | 310,772 | +2,236 | 0.14% | 1,567,920 |
| 2017-06-14 | 2017-06-12 | 5.045 | 308,536 | +1,677 | 0.14% | 1,556,639 |
| 2017-05-26 | 2017-05-24 | 5.403 | 306,859 | -8,385 | 0.14% | 1,657,978 |
| 2017-05-23 | 2017-05-19 | 5.421 | 315,244 | +15,092 | 0.14% | 1,708,922 |
| 2017-05-22 | 2017-05-18 | 5.832 | 300,152 | -134,705 | 0.13% | 1,750,619 |
| 2017-05-17 | 2017-05-15 | 6.172 | 434,857 | -22,358 | 0.19% | 2,684,098 |
| 2017-05-16 | 2017-05-12 | 6.137 | 457,215 | -3,913 | 0.20% | 2,805,740 |
| 2017-05-15 | 2017-05-11 | 6.172 | 461,128 | +559 | 0.20% | 2,846,253 |
| 2017-05-12 | 2017-05-10 | 6.494 | 460,569 | -32,977 | 0.20% | 2,991,122 |
| 2017-05-11 | 2017-05-09 | 6.709 | 493,546 | -29,624 | 0.22% | 3,311,248 |
| 2017-05-10 | 2017-05-08 | 6.870 | 523,170 | +13,414 | 0.23% | 3,594,239 |
| 2017-05-08 | 2017-05-04 | 7.031 | 509,756 | -1,117 | 0.23% | 3,584,163 |
| 2017-05-05 | 2017-05-02 | 7.013 | 510,873 | +39,126 | 0.23% | 3,582,877 |
| 2017-05-04 | 2017-04-28 | 6.834 | 471,747 | -104,523 | 0.21% | 3,224,077 |
| 2017-05-02 | 2017-04-27 | 6.620 | 576,270 | -49,187 | 0.26% | 3,814,702 |
| 2017-04-28 | 2017-04-26 | 6.441 | 625,457 | -43,038 | 0.28% | 4,028,402 |
| 2017-04-27 | 2017-04-25 | 6.673 | 668,495 | -559 | 0.30% | 4,461,078 |
| 2017-04-26 | 2017-04-24 | 6.369 | 669,054 | +5,589 | 0.30% | 4,261,319 |
| 2017-04-25 | 2017-04-21 | 6.190 | 663,465 | +2,795 | 0.29% | 4,107,021 |
| 2017-04-24 | 2017-04-20 | 6.387 | 660,670 | +1,118 | 0.29% | 4,219,740 |
| 2017-04-21 | 2017-04-19 | 6.172 | 659,552 | -8,943 | 0.29% | 4,070,999 |
| 2017-04-20 | 2017-04-18 | 5.779 | 668,495 | -20,122 | 0.30% | 3,863,079 |
| 2017-04-19 | 2017-04-13 | 5.170 | 688,617 | -167,683 | 0.31% | 3,560,479 |
| 2017-04-18 | 2017-04-12 | 5.117 | 856,300 | -167,683 | 0.38% | 4,381,520 |
| 2017-04-11 | 2017-04-07 | 5.099 | 1,023,983 | -36,890 | 0.45% | 5,221,202 |
| 2017-04-10 | 2017-04-06 | 5.224 | 1,060,873 | -32,419 | 0.47% | 5,542,161 |
| 2017-04-05 | 2017-03-31 | 5.367 | 1,093,292 | -7,825 | 0.49% | 5,868,002 |
| 2017-04-03 | 2017-03-30 | 5.296 | 1,101,117 | +15,092 | 0.49% | 5,831,201 |
| 2017-03-29 | 2017-03-27 | 5.206 | 1,086,025 | -27,388 | 0.48% | 5,654,128 |
| 2017-03-28 | 2017-03-24 | 5.063 | 1,113,413 | -5,031 | 0.49% | 5,637,357 |
| 2017-03-27 | 2017-03-23 | 4.992 | 1,118,444 | +7,825 | 0.50% | 5,582,790 |
| 2017-03-24 | 2017-03-22 | 5.045 | 1,110,619 | -6,707 | 0.49% | 5,603,341 |
| 2017-03-22 | 2017-03-20 | 5.117 | 1,117,326 | -559 | 0.50% | 5,717,140 |
| 2017-03-20 | 2017-03-16 | 5.153 | 1,117,885 | +13,974 | 0.50% | 5,760,000 |
| 2017-03-17 | 2017-03-15 | 5.099 | 1,103,911 | -32,978 | 0.49% | 5,628,748 |
| 2017-03-14 | 2017-03-10 | 5.242 | 1,136,889 | -33,537 | 0.50% | 5,959,620 |
| 2017-03-13 | 2017-03-09 | 5.224 | 1,170,426 | +5,590 | 0.52% | 6,114,482 |
| 2017-03-10 | 2017-03-08 | 5.296 | 1,164,836 | -43,598 | 0.52% | 6,168,639 |
| 2017-03-09 | 2017-03-07 | 5.331 | 1,208,434 | +42,480 | 0.54% | 6,442,761 |
| 2017-03-08 | 2017-03-06 | 5.439 | 1,165,954 | -20,122 | 0.52% | 6,341,439 |
| 2017-03-07 | 2017-03-03 | 5.224 | 1,186,076 | -2,795 | 0.53% | 6,196,240 |
| 2017-03-06 | 2017-03-02 | 5.296 | 1,188,871 | +2,795 | 0.53% | 6,295,921 |
| 2017-03-03 | 2017-03-01 | 5.188 | 1,186,076 | -60,366 | 0.53% | 6,153,800 |
| 2017-03-02 | 2017-02-28 | 5.636 | 1,246,442 | +1,677 | 0.55% | 7,024,501 |
| 2017-03-01 | 2017-02-27 | 5.886 | 1,244,765 | -13,415 | 0.55% | 7,326,830 |
| 2017-02-28 | 2017-02-24 | 6.047 | 1,258,180 | -2,794 | 0.56% | 7,608,382 |
| 2017-02-27 | 2017-02-23 | 5.779 | 1,260,974 | +6,707 | 0.56% | 7,286,878 |
| 2017-02-24 | 2017-02-22 | 5.815 | 1,254,267 | -34,096 | 0.56% | 7,293,000 |
| 2017-02-21 | 2017-02-17 | 6.083 | 1,288,363 | +19,442 | 0.57% | 7,836,660 |
| 2017-02-14 | 2017-02-10 | 5.828 | 1,268,921 | -5,507 | 0.57% | 7,395,841 |
| 2017-02-10 | 2017-02-08 | 5.647 | 1,274,428 | -55,075 | 0.57% | 7,196,538 |
| 2017-02-09 | 2017-02-07 | 5.574 | 1,329,503 | -20,928 | 0.60% | 7,410,980 |
| 2017-02-08 | 2017-02-06 | 5.665 | 1,350,431 | +1,652 | 0.61% | 7,650,238 |
| 2017-02-06 | 2017-02-02 | 5.683 | 1,348,779 | -2,754 | 0.61% | 7,665,369 |
| 2017-02-01 | 2017-01-25 | 5.738 | 1,351,533 | +551 | 0.61% | 7,754,641 |
| 2017-01-26 | 2017-01-24 | 5.919 | 1,350,982 | -551 | 0.61% | 7,996,779 |
| 2017-01-25 | 2017-01-23 | 5.974 | 1,351,533 | -10,464 | 0.61% | 8,073,661 |
| 2017-01-23 | 2017-01-19 | 6.064 | 1,361,997 | -1,652 | 0.61% | 8,259,820 |
| 2017-01-20 | 2017-01-18 | 5.919 | 1,363,649 | +7,159 | 0.61% | 8,071,758 |
| 2017-01-18 | 2017-01-16 | 6.119 | 1,356,490 | +3,856 | 0.61% | 8,300,313 |
| 2017-01-17 | 2017-01-13 | 5.901 | 1,352,634 | -3,856 | 0.61% | 7,981,998 |
| 2017-01-16 | 2017-01-12 | 6.173 | 1,356,490 | +13,769 | 0.61% | 8,374,203 |
| 2017-01-12 | 2017-01-10 | 6.264 | 1,342,721 | +2,754 | 0.61% | 8,411,101 |
| 2017-01-11 | 2017-01-09 | 6.228 | 1,339,967 | +6,058 | 0.60% | 8,345,189 |
| 2017-01-04 | 2016-12-30 | 6.609 | 1,333,909 | +8,261 | 0.60% | 8,816,080 |
| 2016-12-30 | 2016-12-28 | 6.809 | 1,325,648 | +16,523 | 0.60% | 9,026,252 |
| 2016-12-28 | 2016-12-22 | 7.081 | 1,309,125 | -52,321 | 0.59% | 9,270,298 |
| 2016-12-23 | 2016-12-21 | 6.537 | 1,361,446 | -7,160 | 0.61% | 8,899,198 |
| 2016-12-22 | 2016-12-20 | 6.482 | 1,368,606 | -6,058 | 0.62% | 8,871,450 |
| 2016-12-21 | 2016-12-19 | 6.409 | 1,374,664 | -15,972 | 0.62% | 8,810,879 |
| 2016-12-19 | 2016-12-15 | 6.464 | 1,390,636 | +7,711 | 0.63% | 8,989,001 |
| 2016-12-14 | 2016-12-12 | 6.573 | 1,382,925 | -15,421 | 0.62% | 9,089,817 |
| 2016-12-13 | 2016-12-09 | 6.355 | 1,398,346 | +9,913 | 0.63% | 8,886,498 |
| 2016-12-12 | 2016-12-08 | 6.210 | 1,388,433 | +7,711 | 0.63% | 8,621,821 |
| 2016-12-09 | 2016-12-07 | 5.901 | 1,380,722 | +550 | 0.62% | 8,147,747 |
| 2016-12-08 | 2016-12-06 | 6.900 | 1,380,172 | -22,580 | 0.62% | 9,522,802 |
| 2016-12-07 | 2016-12-05 | 7.753 | 1,402,752 | +1,652 | 0.63% | 10,875,688 |
| 2016-12-06 | 2016-12-02 | 7.808 | 1,401,100 | -9,914 | 0.63% | 10,939,200 |
| 2016-12-05 | 2016-12-01 | 7.808 | 1,411,014 | +12,117 | 0.64% | 11,016,604 |
| 2016-12-02 | 2016-11-30 | 8.153 | 1,398,897 | +5,507 | 0.63% | 11,404,599 |
| 2016-12-01 | 2016-11-29 | 8.425 | 1,393,390 | -9,913 | 0.63% | 11,739,203 |
| 2016-11-30 | 2016-11-28 | 8.280 | 1,403,303 | -19,827 | 0.63% | 11,618,880 |
| 2016-11-29 | 2016-11-25 | 8.389 | 1,423,130 | -113,454 | 0.64% | 11,938,081 |
| 2016-11-25 | 2016-11-23 | 8.443 | 1,536,584 | -45,161 | 0.69% | 12,973,502 |
| 2016-11-24 | 2016-11-22 | 8.570 | 1,581,745 | -10,464 | 0.71% | 13,555,840 |
| 2016-11-23 | 2016-11-21 | 8.680 | 1,592,209 | -17,624 | 0.72% | 13,820,522 |
| 2016-11-22 | 2016-11-18 | 8.570 | 1,609,833 | +14,837 | 0.73% | 13,796,247 |
| 2016-11-21 | 2016-11-17 | 8.533 | 1,594,996 | -106,805 | 0.73% | 13,610,554 |
| 2016-11-18 | 2016-11-16 | 8.515 | 1,701,801 | -19,072 | 0.78% | 14,490,721 |
| 2016-11-17 | 2016-11-15 | 8.442 | 1,720,873 | +4,904 | 0.79% | 14,526,798 |
| 2016-11-16 | 2016-11-14 | 8.442 | 1,715,969 | -5,449 | 0.78% | 14,485,401 |
| 2016-11-15 | 2016-11-11 | 8.442 | 1,721,418 | +17,982 | 0.79% | 14,531,399 |
| 2016-11-14 | 2016-11-10 | 8.258 | 1,703,436 | -5,994 | 0.78% | 14,067,003 |
| 2016-11-11 | 2016-11-09 | 8.075 | 1,709,430 | -27,246 | 0.78% | 13,802,801 |
| 2016-11-10 | 2016-11-08 | 8.240 | 1,736,676 | -25,067 | 0.79% | 14,309,629 |
| 2016-11-09 | 2016-11-07 | 7.561 | 1,761,743 | -18,527 | 0.80% | 13,319,963 |
| 2016-11-08 | 2016-11-04 | 7.983 | 1,780,270 | -46,864 | 0.81% | 14,211,449 |
| 2016-11-07 | 2016-11-03 | 8.056 | 1,827,134 | -47,408 | 0.83% | 14,719,673 |
| 2016-11-04 | 2016-11-02 | 8.442 | 1,874,542 | -31,606 | 0.86% | 15,823,999 |
| 2016-11-03 | 2016-11-01 | 8.350 | 1,906,148 | -5,994 | 0.87% | 15,915,902 |
| 2016-11-02 | 2016-10-31 | 7.928 | 1,912,142 | -75,200 | 0.87% | 15,158,881 |
| 2016-11-01 | 2016-10-28 | 7.854 | 1,987,342 | -38,144 | 0.91% | 15,609,163 |
| 2016-10-31 | 2016-10-27 | 7.561 | 2,025,486 | +7,629 | 0.92% | 15,314,037 |
| 2016-10-28 | 2016-10-26 | 7.524 | 2,017,857 | +29,970 | 0.92% | 15,182,297 |
| 2016-10-27 | 2016-10-25 | 7.304 | 1,987,887 | -43,594 | 0.91% | 14,519,044 |
| 2016-10-26 | 2016-10-24 | 7.175 | 2,031,481 | -27,791 | 0.93% | 14,576,483 |
| 2016-10-25 | 2016-10-20 | 7.139 | 2,059,272 | +34,876 | 0.94% | 14,700,312 |
| 2016-10-24 | 2016-10-19 | 7.304 | 2,024,396 | +64,301 | 0.92% | 14,785,696 |
| 2016-10-20 | 2016-10-18 | 7.249 | 1,960,095 | +55,037 | 0.90% | 14,208,148 |
| 2016-10-19 | 2016-10-17 | 6.918 | 1,905,058 | -287,720 | 0.87% | 13,179,921 |
| 2016-10-18 | 2016-10-14 | 7.065 | 2,192,778 | -4,360 | 1.00% | 15,492,398 |
| 2016-10-17 | 2016-10-13 | 6.973 | 2,197,138 | -7,629 | 1.00% | 15,321,602 |
| 2016-10-14 | 2016-10-12 | 7.065 | 2,204,767 | +39,780 | 1.01% | 15,577,102 |
| 2016-10-13 | 2016-10-11 | 6.973 | 2,164,987 | -23,432 | 0.99% | 15,097,399 |
| 2016-10-12 | 2016-10-07 | 6.973 | 2,188,419 | -64,301 | 1.00% | 15,260,801 |
| 2016-10-11 | 2016-10-06 | 5.854 | 2,252,720 | +13,078 | 1.03% | 13,187,460 |
| 2016-10-07 | 2016-10-05 | 5.597 | 2,239,642 | +88,278 | 1.02% | 12,535,501 |
| 2016-09-28 | 2016-09-26 | 5.505 | 2,151,364 | +13,623 | 0.99% | 11,844,000 |
| 2016-09-27 | 2016-09-23 | 5.450 | 2,137,741 | +1,090 | 0.98% | 11,651,311 |
| 2016-09-26 | 2016-09-22 | 5.432 | 2,136,651 | +7,629 | 0.98% | 11,606,160 |
| 2016-09-23 | 2016-09-21 | 5.395 | 2,129,022 | -14,713 | 0.98% | 11,486,579 |
| 2016-09-21 | 2016-09-19 | 5.505 | 2,143,735 | -2,180 | 0.98% | 11,802,000 |
| 2016-09-20 | 2016-09-15 | 5.377 | 2,145,915 | +3,270 | 0.98% | 11,538,341 |
| 2016-09-14 | 2016-09-12 | 5.322 | 2,142,645 | -103,536 | 0.98% | 11,402,799 |
| 2016-09-12 | 2016-09-08 | 5.414 | 2,246,181 | +4,359 | 1.03% | 12,159,900 |
| 2016-09-09 | 2016-09-07 | 5.469 | 2,241,822 | -27,246 | 1.03% | 12,259,722 |
| 2016-09-07 | 2016-09-05 | 5.414 | 2,269,068 | +1,635 | 1.04% | 12,283,801 |
| 2016-09-06 | 2016-09-02 | 5.377 | 2,267,433 | +2,180 | 1.04% | 12,191,730 |
| 2016-09-05 | 2016-09-01 | 5.267 | 2,265,253 | +32,695 | 1.04% | 11,930,588 |
| 2016-09-02 | 2016-08-31 | 5.230 | 2,232,558 | -4,359 | 1.02% | 11,676,451 |
| 2016-08-31 | 2016-08-29 | 5.047 | 2,236,917 | +4,359 | 1.02% | 11,288,749 |
| 2016-08-30 | 2016-08-26 | 5.083 | 2,232,558 | +3,815 | 1.02% | 11,348,691 |
| 2016-08-23 | 2016-08-19 | 5.010 | 2,228,743 | -6,539 | 1.02% | 11,167,077 |
| 2016-08-22 | 2016-08-18 | 5.010 | 2,235,282 | -9,652 | 1.02% | 11,199,840 |
| 2016-08-19 | 2016-08-17 | 4.899 | 2,244,934 | -26,943 | 1.04% | 10,998,241 |
| 2016-08-17 | 2016-08-15 | 4.825 | 2,271,877 | +35,565 | 1.05% | 10,961,599 |
| 2016-08-15 | 2016-08-11 | 4.862 | 2,236,312 | +26,944 | 1.04% | 10,873,001 |
| 2016-08-12 | 2016-08-10 | 4.751 | 2,209,368 | -28,022 | 1.02% | 10,495,999 |
| 2016-08-10 | 2016-08-08 | 4.806 | 2,237,390 | +5,389 | 1.04% | 10,753,682 |
| 2016-08-09 | 2016-08-05 | 4.732 | 2,232,001 | -5,389 | 1.03% | 10,562,101 |
| 2016-07-26 | 2016-07-22 | 4.547 | 2,237,390 | +5,389 | 1.04% | 10,172,402 |
| 2016-07-08 | 2016-07-06 | 4.808 | 2,232,001 | -5,389 | 1.03% | 10,731,940 |
| 2016-07-07 | 2016-07-05 | 4.732 | 2,237,390 | +38,761 | 1.04% | 10,588,436 |
| 2016-06-28 | 2016-06-24 | 4.524 | 2,198,629 | +13,735 | 1.04% | 9,947,180 |
| 2016-06-24 | 2016-06-22 | 4.922 | 2,184,894 | +10,565 | 1.03% | 10,753,599 |
| 2016-06-22 | 2016-06-20 | 4.960 | 2,174,329 | -6,339 | 1.03% | 10,783,920 |
| 2016-06-21 | 2016-06-17 | 4.960 | 2,180,668 | -3,170 | 1.03% | 10,815,359 |
| 2016-06-20 | 2016-06-16 | 4.884 | 2,183,838 | +3,170 | 1.03% | 10,665,721 |
| 2016-06-17 | 2016-06-15 | 4.884 | 2,180,668 | +2,641 | 1.03% | 10,650,239 |
| 2016-06-15 | 2016-06-13 | 4.922 | 2,178,027 | -3,169 | 1.03% | 10,719,801 |
| 2016-06-14 | 2016-06-10 | 4.884 | 2,181,196 | -13,735 | 1.03% | 10,652,818 |
| 2016-06-10 | 2016-06-07 | 4.808 | 2,194,931 | -2,113 | 1.04% | 10,553,699 |
| 2016-06-08 | 2016-06-06 | 4.808 | 2,197,044 | -3,170 | 1.04% | 10,563,859 |
| 2016-06-07 | 2016-06-03 | 4.846 | 2,200,214 | +8,981 | 1.04% | 10,662,401 |
| 2016-06-06 | 2016-06-02 | 4.846 | 2,191,233 | -12,150 | 1.04% | 10,618,878 |
| 2016-06-03 | 2016-06-01 | 4.676 | 2,203,383 | -2,113 | 1.04% | 10,302,368 |
| 2016-06-02 | 2016-05-31 | 4.562 | 2,205,496 | -16,905 | 1.04% | 10,061,748 |
| 2016-06-01 | 2016-05-30 | 4.789 | 2,222,401 | -1,056 | 1.05% | 10,643,711 |
| 2016-05-31 | 2016-05-27 | 4.865 | 2,223,457 | -30,640 | 1.05% | 10,817,128 |
| 2016-05-30 | 2016-05-26 | 4.714 | 2,254,097 | -10,565 | 1.07% | 10,624,832 |
| 2016-05-27 | 2016-05-25 | 4.789 | 2,264,662 | -73,957 | 1.07% | 10,846,111 |
| 2016-05-26 | 2016-05-24 | 4.543 | 2,338,619 | -13,206 | 1.11% | 10,624,802 |
| 2016-05-25 | 2016-05-23 | 4.411 | 2,351,825 | +4,226 | 1.11% | 10,373,159 |
| 2016-05-24 | 2016-05-20 | 4.297 | 2,347,599 | -10,037 | 1.11% | 10,087,880 |
| 2016-05-23 | 2016-05-19 | 4.032 | 2,357,636 | -1,057 | 1.12% | 9,506,190 |
| 2016-05-06 | 2016-05-04 | 3.578 | 2,358,693 | +11,622 | 1.12% | 8,438,851 |
| 2016-05-05 | 2016-05-03 | 3.616 | 2,347,071 | +13,207 | 1.11% | 8,486,131 |
| 2016-04-13 | 2016-04-11 | 3.710 | 2,333,864 | -5,283 | 1.10% | 8,659,279 |
| 2016-04-12 | 2016-04-08 | 3.691 | 2,339,147 | +11,622 | 1.11% | 8,634,600 |
| 2016-04-07 | 2016-04-05 | 3.729 | 2,327,525 | +528 | 1.10% | 8,679,820 |
| 2016-03-30 | 2016-03-24 | 3.786 | 2,326,997 | +2,641 | 1.10% | 8,810,001 |
| 2016-03-29 | 2016-03-23 | 3.710 | 2,324,356 | -11,621 | 1.10% | 8,624,002 |
| 2016-02-25 | 2016-02-23 | 3.691 | 2,335,977 | +4,226 | 1.11% | 8,622,899 |
| 2016-02-19 | 2016-02-17 | 3.351 | 2,331,751 | -11,622 | 1.10% | 7,812,779 |
| 2015-12-03 | 2015-12-01 | 3.483 | 2,343,373 | -52,826 | 1.11% | 8,162,240 |
| 2015-11-25 | 2015-11-23 | 3.502 | 2,396,199 | +1,056 | 1.13% | 8,391,599 |
| 2015-11-20 | 2015-11-18 | 3.521 | 2,395,143 | +64,386 | 1.13% | 8,433,241 |
| 2015-11-17 | 2015-11-13 | 3.540 | 2,330,757 | -2,056 | 1.13% | 8,251,879 |
| 2015-11-06 | 2015-11-04 | 3.346 | 2,332,813 | -6,169 | 1.13% | 7,805,359 |
| 2015-10-16 | 2015-10-14 | 3.502 | 2,338,982 | +1,542 | 1.14% | 8,189,999 |
| 2015-10-13 | 2015-10-09 | 3.404 | 2,337,440 | -5,655 | 1.14% | 7,957,250 |
| 2015-09-11 | 2015-09-09 | 3.404 | 2,343,095 | +26,932 | 1.14% | 7,977,031 |
| 2015-09-10 | 2015-09-08 | 3.503 | 2,316,163 | +5,590 | 1.14% | 8,113,242 |
| 2015-08-07 | 2015-08-05 | 4.133 | 2,310,573 | -6,606 | 1.14% | 9,548,701 |
| 2015-08-03 | 2015-07-30 | 4.329 | 2,317,179 | +5,590 | 1.14% | 10,032,001 |
| 2015-07-28 | 2015-07-24 | 4.447 | 2,311,589 | +1,524 | 1.14% | 10,280,739 |
| 2015-07-24 | 2015-07-22 | 4.447 | 2,310,065 | +3,557 | 1.14% | 10,273,961 |
| 2015-07-13 | 2015-07-09 | 4.172 | 2,306,508 | -10,163 | 1.13% | 9,622,682 |
| 2015-07-10 | 2015-07-08 | 3.739 | 2,316,671 | +20,835 | 1.14% | 8,662,101 |
| 2015-07-09 | 2015-07-07 | 3.896 | 2,295,836 | -47,767 | 1.13% | 8,945,638 |
| 2015-07-08 | 2015-07-06 | 3.857 | 2,343,603 | -32,013 | 1.15% | 9,039,521 |
| 2015-07-07 | 2015-07-03 | 4.133 | 2,375,616 | +2,032 | 1.17% | 9,817,498 |
| 2015-07-06 | 2015-07-02 | 4.487 | 2,373,584 | +5,590 | 1.17% | 10,649,881 |
| 2015-07-03 | 2015-06-30 | 4.644 | 2,367,994 | +3,557 | 1.16% | 10,997,599 |
| 2015-07-02 | 2015-06-29 | 4.664 | 2,364,437 | +10,671 | 1.16% | 11,027,609 |
| 2015-06-30 | 2015-06-26 | 4.920 | 2,353,766 | +9,655 | 1.16% | 11,580,001 |
| 2015-06-23 | 2015-06-19 | 4.920 | 2,344,111 | -7,622 | 1.15% | 11,532,500 |
| 2015-06-19 | 2015-06-17 | 4.959 | 2,351,733 | +1,524 | 1.16% | 11,662,559 |
| 2015-06-18 | 2015-06-16 | 4.998 | 2,350,209 | +4,574 | 1.16% | 11,747,501 |
| 2015-06-17 | 2015-06-15 | 5.058 | 2,345,635 | -2,541 | 1.15% | 11,863,118 |
| 2015-06-16 | 2015-06-12 | 5.215 | 2,348,176 | -21,851 | 1.16% | 12,245,649 |
| 2015-06-15 | 2015-06-11 | 4.939 | 2,370,027 | -6,098 | 1.17% | 11,706,641 |
| 2015-06-12 | 2015-06-10 | 4.920 | 2,376,125 | +2,033 | 1.17% | 11,690,002 |
| 2015-06-11 | 2015-06-09 | 4.959 | 2,374,092 | -10,163 | 1.17% | 11,773,440 |
| 2015-06-10 | 2015-06-08 | 5.077 | 2,384,255 | -20,326 | 1.17% | 12,105,360 |
| 2015-06-09 | 2015-06-05 | 5.195 | 2,404,581 | -8,131 | 1.18% | 12,492,479 |
| 2015-06-08 | 2015-06-04 | 5.136 | 2,412,712 | +24,392 | 1.19% | 12,392,282 |
| 2015-06-05 | 2015-06-03 | 5.077 | 2,388,320 | -8,131 | 1.17% | 12,125,998 |
| 2015-06-04 | 2015-06-02 | 5.038 | 2,396,451 | +38,620 | 1.18% | 12,072,961 |
| 2015-06-03 | 2015-06-01 | 5.274 | 2,357,831 | +16,261 | 1.16% | 12,435,199 |
| 2015-06-02 | 2015-05-29 | 5.412 | 2,341,570 | -6,098 | 1.15% | 12,671,999 |
| 2015-06-01 | 2015-05-28 | 5.313 | 2,347,668 | +12,196 | 1.15% | 12,474,000 |
| 2015-05-28 | 2015-05-26 | 5.412 | 2,335,472 | -152,446 | 1.15% | 12,638,998 |
| 2015-05-27 | 2015-05-22 | 5.097 | 2,487,918 | -119,925 | 1.22% | 12,680,638 |
| 2015-05-26 | 2015-05-21 | 4.920 | 2,607,843 | +18,294 | 1.28% | 12,830,002 |
| 2015-05-22 | 2015-05-20 | 5.018 | 2,589,549 | +12,196 | 1.27% | 12,994,800 |
| 2015-05-21 | 2015-05-19 | 5.058 | 2,577,353 | +8,130 | 1.27% | 13,035,038 |
| 2015-05-20 | 2015-05-18 | 4.526 | 2,569,223 | -6,098 | 1.26% | 11,628,801 |
| 2015-05-19 | 2015-05-15 | 4.447 | 2,575,321 | -14,228 | 1.27% | 11,453,681 |
| 2015-05-15 | 2015-05-13 | 4.349 | 2,589,549 | +2,033 | 1.27% | 11,262,160 |
| 2015-05-13 | 2015-05-11 | 4.329 | 2,587,516 | +4,065 | 1.27% | 11,202,398 |
| 2015-05-11 | 2015-05-07 | 4.251 | 2,583,451 | +34,554 | 1.27% | 10,981,439 |
| 2015-05-08 | 2015-05-06 | 4.447 | 2,548,897 | +6,098 | 1.25% | 11,336,161 |
| 2015-05-07 | 2015-05-05 | 4.388 | 2,542,799 | +34,555 | 1.25% | 11,158,920 |
| 2015-05-06 | 2015-05-04 | 4.487 | 2,508,244 | -4,066 | 1.23% | 11,254,078 |
| 2015-05-05 | 2015-04-30 | 4.526 | 2,512,310 | -14,228 | 1.24% | 11,371,201 |
| 2015-05-04 | 2015-04-29 | 4.428 | 2,526,538 | +2,033 | 1.24% | 11,187,000 |
| 2015-04-30 | 2015-04-28 | 4.388 | 2,524,505 | -8,131 | 1.24% | 11,078,638 |
| 2015-04-29 | 2015-04-27 | 4.447 | 2,532,636 | +10,163 | 1.25% | 11,263,841 |
| 2015-04-28 | 2015-04-24 | 4.388 | 2,522,473 | -22,359 | 1.24% | 11,069,721 |
| 2015-04-27 | 2015-04-23 | 4.428 | 2,544,832 | -75,206 | 1.25% | 11,268,002 |
| 2015-04-24 | 2015-04-22 | 4.388 | 2,620,038 | -73,174 | 1.29% | 11,497,879 |
| 2015-04-23 | 2015-04-21 | 4.310 | 2,693,212 | +20,326 | 1.32% | 11,606,999 |
| 2015-04-22 | 2015-04-20 | 4.290 | 2,672,886 | -2,033 | 1.31% | 11,466,799 |
| 2015-04-21 | 2015-04-17 | 4.290 | 2,674,919 | +48,783 | 1.32% | 11,475,521 |
| 2015-04-20 | 2015-04-16 | 4.231 | 2,626,136 | -4,065 | 1.29% | 11,111,200 |
| 2015-04-17 | 2015-04-15 | 4.015 | 2,630,201 | +28,456 | 1.29% | 10,559,039 |
| 2015-04-16 | 2015-04-14 | 4.467 | 2,601,745 | -12,195 | 1.28% | 11,622,401 |
| 2015-04-15 | 2015-04-13 | 4.644 | 2,613,940 | -103,664 | 1.29% | 12,139,838 |
| 2015-04-14 | 2015-04-10 | 3.837 | 2,717,604 | +20,327 | 1.34% | 10,428,601 |
| 2015-04-10 | 2015-04-08 | 3.739 | 2,697,277 | -60,979 | 1.33% | 10,085,198 |
| 2015-04-09 | 2015-04-02 | 3.582 | 2,758,256 | -56,913 | 1.36% | 9,878,960 |
| 2015-04-08 | 2015-04-01 | 3.090 | 2,815,169 | +67,076 | 1.38% | 8,697,800 |
| 2015-04-01 | 2015-03-30 | 2.893 | 2,748,093 | -69,109 | 1.35% | 7,949,761 |
| 2015-03-31 | 2015-03-27 | 2.913 | 2,817,202 | +6,098 | 1.39% | 8,205,121 |
| 2015-03-26 | 2015-03-24 | 2.991 | 2,811,104 | -26,424 | 1.38% | 8,408,641 |
| 2015-03-20 | 2015-03-18 | 2.952 | 2,837,528 | -28,456 | 1.40% | 8,376,001 |
| 2015-03-19 | 2015-03-17 | 2.893 | 2,865,984 | +4,065 | 1.41% | 8,290,799 |
| 2015-03-17 | 2015-03-13 | 2.952 | 2,861,919 | -2,033 | 1.41% | 8,448,000 |
| 2015-03-16 | 2015-03-12 | 3.070 | 2,863,952 | -6,098 | 1.41% | 8,792,161 |
| 2015-03-13 | 2015-03-11 | 3.031 | 2,870,050 | +14,229 | 1.41% | 8,697,921 |
| 2015-03-12 | 2015-03-10 | 2.952 | 2,855,821 | +123,989 | 1.40% | 8,429,999 |
| 2015-03-11 | 2015-03-09 | 2.676 | 2,731,832 | -40,652 | 1.34% | 7,311,360 |
| 2015-03-06 | 2015-03-04 | 2.716 | 2,772,484 | -4,065 | 1.36% | 7,529,280 |
| 2015-03-05 | 2015-03-03 | 2.696 | 2,776,549 | +12,195 | 1.37% | 7,485,679 |
| 2015-03-04 | 2015-03-02 | 2.716 | 2,764,354 | -38,619 | 1.36% | 7,507,201 |
| 2015-03-03 | 2015-02-27 | 2.853 | 2,802,973 | -14,229 | 1.38% | 7,998,199 |
| 2015-03-02 | 2015-02-26 | 2.893 | 2,817,202 | +32,522 | 1.39% | 8,149,681 |
| 2015-02-27 | 2015-02-25 | 2.598 | 2,784,680 | -34,554 | 1.37% | 7,233,600 |
| 2015-02-26 | 2015-02-24 | 2.480 | 2,819,234 | -26,424 | 1.39% | 6,990,479 |
| 2015-02-23 | 2015-02-16 | 2.460 | 2,845,658 | +14,228 | 1.40% | 6,999,999 |
| 2015-02-16 | 2015-02-12 | 2.342 | 2,831,430 | -8,130 | 1.39% | 6,630,680 |
| 2015-02-13 | 2015-02-11 | 2.361 | 2,839,560 | -63,011 | 1.40% | 6,705,599 |
| 2015-02-12 | 2015-02-10 | 2.401 | 2,902,571 | -20,327 | 1.43% | 6,968,639 |
| 2015-02-09 | 2015-02-05 | 2.519 | 2,922,898 | +4,066 | 1.44% | 7,362,561 |
| 2015-02-06 | 2015-02-04 | 2.519 | 2,918,832 | +6,098 | 1.44% | 7,352,319 |
| 2015-02-05 | 2015-02-03 | 2.499 | 2,912,734 | +58,945 | 1.43% | 7,279,639 |
| 2015-02-04 | 2015-02-02 | 2.558 | 2,853,789 | +36,587 | 1.40% | 7,300,801 |
| 2015-02-02 | 2015-01-29 | 2.322 | 2,817,202 | -30,489 | 1.39% | 6,541,921 |
| 2015-01-23 | 2015-01-21 | 2.381 | 2,847,691 | +40,652 | 1.40% | 6,780,840 |
| 2015-01-16 | 2015-01-14 | 2.342 | 2,807,039 | +14,229 | 1.38% | 6,573,561 |
| 2015-01-12 | 2015-01-08 | 2.322 | 2,792,810 | +10,163 | 1.37% | 6,485,279 |
| 2015-01-02 | 2014-12-29 | 2.302 | 2,782,647 | +20,326 | 1.37% | 6,406,919 |
| 2014-12-30 | 2014-12-24 | 2.361 | 2,762,321 | -2,033 | 1.36% | 6,523,200 |
| 2014-12-29 | 2014-12-22 | 2.302 | 2,764,354 | +38,620 | 1.36% | 6,364,801 |
| 2014-12-19 | 2014-12-17 | 2.302 | 2,725,734 | -30,489 | 1.34% | 6,275,880 |
| 2014-12-16 | 2014-12-12 | 2.322 | 2,756,223 | -4,065 | 1.36% | 6,400,319 |
| 2014-12-10 | 2014-12-08 | 2.361 | 2,760,288 | +28,456 | 1.36% | 6,518,399 |
| 2014-12-08 | 2014-12-04 | 2.361 | 2,731,832 | -4,065 | 1.34% | 6,451,200 |
| 2014-12-05 | 2014-12-03 | 2.322 | 2,735,897 | +6,098 | 1.35% | 6,353,120 |
| 2014-12-02 | 2014-11-28 | 2.401 | 2,729,799 | +30,489 | 1.34% | 6,553,839 |
| 2014-11-27 | 2014-11-25 | 2.440 | 2,699,310 | -8,131 | 1.33% | 6,586,880 |
| 2014-11-26 | 2014-11-24 | 2.361 | 2,707,441 | +18,294 | 1.33% | 6,393,601 |
| 2014-11-21 | 2014-11-19 | 2.480 | 2,689,147 | +43,026 | 1.32% | 6,668,780 |
| 2014-11-20 | 2014-11-18 | 2.480 | 2,646,121 | -8,000 | 1.32% | 6,562,081 |
| 2014-11-17 | 2014-11-13 | 2.400 | 2,654,121 | +10,000 | 1.33% | 6,369,600 |
| 2014-11-10 | 2014-11-06 | 2.520 | 2,644,121 | +26,002 | 1.32% | 6,662,881 |
| 2014-11-05 | 2014-11-03 | 2.420 | 2,618,119 | +30,001 | 1.31% | 6,335,559 |
| 2014-10-31 | 2014-10-29 | 2.360 | 2,588,118 | +10,000 | 1.29% | 6,107,680 |
| 2014-10-29 | 2014-10-27 | 2.360 | 2,578,118 | -196,009 | 1.29% | 6,084,081 |
| 2014-10-24 | 2014-10-22 | 2.400 | 2,774,127 | -6,000 | 1.39% | 6,657,601 |
| 2014-10-23 | 2014-10-21 | 2.400 | 2,780,127 | -4,000 | 1.39% | 6,672,000 |
| 2014-10-21 | 2014-10-17 | 2.500 | 2,784,127 | -20,001 | 1.39% | 6,960,000 |
| 2014-10-20 | 2014-10-16 | 2.400 | 2,804,128 | -8,000 | 1.40% | 6,729,600 |
| 2014-10-17 | 2014-10-15 | 2.460 | 2,812,128 | -24,001 | 1.41% | 6,917,519 |
| 2014-10-14 | 2014-10-10 | 2.400 | 2,836,129 | +6,000 | 1.42% | 6,806,399 |
| 2014-10-10 | 2014-10-08 | 2.500 | 2,830,129 | -20,001 | 1.41% | 7,075,000 |
| 2014-10-08 | 2014-10-06 | 2.460 | 2,850,130 | -20,001 | 1.43% | 7,011,000 |
| 2014-10-07 | 2014-10-03 | 2.360 | 2,870,131 | +20,001 | 1.44% | 6,773,200 |
| 2014-10-06 | 2014-09-30 | 2.280 | 2,850,130 | +42,002 | 1.43% | 6,498,000 |
| 2014-10-03 | 2014-09-29 | 2.460 | 2,808,128 | +16,001 | 1.40% | 6,907,680 |
| 2014-09-30 | 2014-09-26 | 2.620 | 2,792,127 | +40,001 | 1.40% | 7,315,039 |
| 2014-09-29 | 2014-09-25 | 2.700 | 2,752,126 | +10,001 | 1.38% | 7,430,401 |
| 2014-09-26 | 2014-09-24 | 2.700 | 2,742,125 | -30,001 | 1.37% | 7,403,400 |
| 2014-09-25 | 2014-09-23 | 2.660 | 2,772,126 | +24,001 | 1.39% | 7,373,519 |
| 2014-09-24 | 2014-09-22 | 2.800 | 2,748,125 | -18,001 | 1.37% | 7,694,399 |
| 2014-09-23 | 2014-09-19 | 2.660 | 2,766,126 | +34,001 | 1.38% | 7,357,560 |
| 2014-09-22 | 2014-09-18 | 2.760 | 2,732,125 | +2,000 | 1.37% | 7,540,321 |
| 2014-09-19 | 2014-09-17 | 2.460 | 2,730,125 | +110,005 | 1.37% | 6,715,801 |
| 2014-09-15 | 2014-09-11 | 2.400 | 2,620,120 | +6,001 | 1.31% | 6,288,001 |
| 2014-09-03 | 2014-09-01 | 2.360 | 2,614,119 | +78,003 | 1.31% | 6,169,039 |
| 2014-09-02 | 2014-08-29 | 2.380 | 2,536,116 | +92,005 | 1.27% | 6,035,681 |
| 2014-09-01 | 2014-08-28 | 2.320 | 2,444,111 | -32,002 | 1.22% | 5,670,079 |
| 2014-08-29 | 2014-08-27 | 2.340 | 2,476,113 | -22,001 | 1.24% | 5,793,840 |
| 2014-08-22 | 2014-08-20 | 2.360 | 2,498,114 | +4,000 | 1.25% | 5,895,280 |
| 2014-08-18 | 2014-08-14 | 2.440 | 2,494,114 | +50,003 | 1.25% | 6,085,361 |
| 2014-08-14 | 2014-08-12 | 2.400 | 2,444,111 | -40,002 | 1.22% | 5,865,599 |
| 2014-08-13 | 2014-08-11 | 2.340 | 2,484,113 | -6,001 | 1.24% | 5,812,559 |
| 2014-08-11 | 2014-08-07 | 2.320 | 2,490,114 | +10,001 | 1.25% | 5,776,801 |
| 2014-08-05 | 2014-08-01 | 2.340 | 2,480,113 | -8,000 | 1.24% | 5,803,200 |
| 2014-08-01 | 2014-07-30 | 2.420 | 2,488,113 | +194,008 | 1.24% | 6,020,959 |
| 2014-07-31 | 2014-07-29 | 2.420 | 2,294,105 | +170,008 | 1.15% | 5,551,481 |
| 2014-07-29 | 2014-07-25 | 2.400 | 2,124,097 | +180,008 | 1.06% | 5,097,600 |
| 2014-07-28 | 2014-07-24 | 2.400 | 1,944,089 | +100,005 | 0.97% | 4,665,601 |
| 2014-07-25 | 2014-07-23 | 2.400 | 1,844,084 | +116,005 | 0.92% | 4,425,600 |
| 2014-07-24 | 2014-07-22 | 2.380 | 1,728,079 | +36,002 | 0.86% | 4,112,640 |
| 2014-07-23 | 2014-07-21 | 2.380 | 1,692,077 | +190,008 | 0.85% | 4,026,960 |
| 2014-07-22 | 2014-07-18 | 2.360 | 1,502,069 | +4,001 | 0.75% | 3,544,721 |
| 2014-07-21 | 2014-07-17 | 2.340 | 1,498,068 | +12,000 | 0.75% | 3,505,319 |
| 2014-07-18 | 2014-07-16 | 2.380 | 1,486,068 | +20,001 | 0.74% | 3,536,681 |
| 2014-07-16 | 2014-07-14 | 2.400 | 1,466,067 | +6,000 | 0.73% | 3,518,400 |
| 2014-07-15 | 2014-07-11 | 2.420 | 1,460,067 | +110,005 | 0.73% | 3,533,201 |
| 2014-07-14 | 2014-07-10 | 2.460 | 1,350,062 | -16,000 | 0.68% | 3,321,001 |
| 2014-07-11 | 2014-07-09 | 2.400 | 1,366,062 | -6,001 | 0.68% | 3,278,399 |
| 2014-07-10 | 2014-07-08 | 2.360 | 1,372,063 | -2,000 | 0.69% | 3,237,921 |
| 2014-07-09 | 2014-07-07 | 2.380 | 1,374,063 | -26,001 | 0.69% | 3,270,121 |
| 2014-07-04 | 2014-07-02 | 2.260 | 1,400,064 | -64,003 | 0.70% | 3,164,000 |
| 2014-07-03 | 2014-06-30 | 2.260 | 1,464,067 | +32,002 | 0.73% | 3,308,641 |
| 2014-07-02 | 2014-06-27 | 2.300 | 1,432,065 | +32,001 | 0.72% | 3,293,599 |
| 2014-06-30 | 2014-06-26 | 2.300 | 1,400,064 | +10,001 | 0.70% | 3,220,000 |
| 2014-06-27 | 2014-06-25 | 2.320 | 1,390,063 | +66,003 | 0.69% | 3,224,799 |
| 2014-06-26 | 2014-06-24 | 2.360 | 1,324,060 | -2,000 | 0.66% | 3,124,639 |
| 2014-06-25 | 2014-06-23 | 2.320 | 1,326,060 | -6,001 | 0.66% | 3,076,319 |
| 2014-06-24 | 2014-06-20 | 2.320 | 1,332,061 | -4,000 | 0.67% | 3,090,241 |
| 2014-06-20 | 2014-06-18 | 2.360 | 1,336,061 | -12,000 | 0.67% | 3,152,960 |
| 2014-06-19 | 2014-06-17 | 2.300 | 1,348,061 | +12,000 | 0.67% | 3,100,399 |
| 2014-06-18 | 2014-06-16 | 2.380 | 1,336,061 | -6,000 | 0.67% | 3,179,680 |
| 2014-06-17 | 2014-06-13 | 2.460 | 1,342,061 | -26,001 | 0.67% | 3,301,319 |
| 2014-06-13 | 2014-06-11 | 2.220 | 1,368,062 | +46,002 | 0.68% | 3,036,959 |
| 2014-06-12 | 2014-06-10 | 2.220 | 1,322,060 | +30,001 | 0.66% | 2,934,839 |
| 2014-06-11 | 2014-06-09 | 2.200 | 1,292,059 | +124,006 | 0.65% | 2,842,400 |
| 2014-06-10 | 2014-06-06 | 2.260 | 1,168,053 | -6,001 | 0.58% | 2,639,679 |
| 2014-06-09 | 2014-06-05 | 2.320 | 1,174,054 | -146,006 | 0.59% | 2,723,681 |
| 2014-06-06 | 2014-06-04 | 2.380 | 1,320,060 | +186,008 | 0.66% | 3,141,600 |
| 2014-06-05 | 2014-06-03 | 2.460 | 1,134,052 | -98,004 | 0.57% | 2,789,641 |
| 2014-06-04 | 2014-05-30 | 2.380 | 1,232,056 | 0.62% | 2,932,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy