History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.750 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.750 0 +0
2025-10-03 2025-09-30 0.751 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.751 0 +0
2025-09-25 2025-09-23 0.751 0 +0
2025-09-24 2025-09-22 0.751 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.771 0 +0
2025-09-18 2025-09-16 0.771 0 +0
2025-09-17 2025-09-15 0.771 0 +0
2025-09-16 2025-09-12 0.771 0 +0
2025-09-15 2025-09-11 0.771 0 +0
2025-09-12 2025-09-10 0.771 0 +0
2025-09-11 2025-09-09 0.761 0 +0
2025-09-10 2025-09-08 0.771 0 +0
2025-09-09 2025-09-05 0.771 0 +0
2025-09-08 2025-09-04 0.771 0 +0
2025-09-05 2025-09-03 0.771 0 +0
2025-09-04 2025-09-02 0.761 0 +0
2025-09-03 2025-09-01 0.751 0 +0
2025-09-02 2025-08-29 0.751 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.771 0 +0
2025-08-28 2025-08-26 0.781 0 +0
2025-08-27 2025-08-25 0.781 0 +0
2025-08-26 2025-08-22 0.771 0 +0
2025-08-25 2025-08-21 0.781 0 +0
2025-08-22 2025-08-20 0.781 0 +0
2025-08-21 2025-08-19 0.802 0 +0
2025-08-20 2025-08-18 0.751 0 +0
2025-08-19 2025-08-15 0.751 0 +0
2025-08-18 2025-08-14 0.751 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.771 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.751 0 +0
2025-08-04 2025-07-31 0.771 0 +0
2025-08-01 2025-07-30 0.792 0 +0
2025-07-31 2025-07-29 0.699 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.709 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.699 0 +0
2025-07-22 2025-07-18 0.699 0 +0
2025-07-21 2025-07-17 0.699 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.689 0 +0
2025-07-15 2025-07-11 0.709 0 +0
2025-07-14 2025-07-10 0.709 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.658 0 +0
2025-07-07 2025-07-03 0.668 0 +0
2025-07-04 2025-07-02 0.648 0 +0
2025-07-03 2025-06-30 0.658 0 +0
2025-07-02 2025-06-27 0.658 0 +0
2025-06-30 2025-06-26 0.658 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.658 0 +0
2025-06-25 2025-06-23 0.648 0 +0
2025-06-24 2025-06-20 0.648 0 +0
2025-06-23 2025-06-19 0.648 0 +0
2025-06-20 2025-06-18 0.648 0 +0
2025-06-19 2025-06-17 0.658 0 +0
2025-06-18 2025-06-16 0.648 0 +0
2025-06-17 2025-06-13 0.668 0 +0
2025-06-16 2025-06-12 0.679 0 +0
2025-06-13 2025-06-11 0.709 0 +0
2025-06-12 2025-06-10 0.689 0 +0
2025-06-11 2025-06-09 0.699 0 +0
2025-06-10 2025-06-06 0.679 0 +0
2025-06-09 2025-06-05 0.668 0 +0
2025-06-06 2025-06-04 0.658 0 +0
2025-06-05 2025-06-03 0.668 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.668 0 +0
2025-06-02 2025-05-29 0.668 0 +0
2025-05-30 2025-05-28 0.679 0 +0
2025-05-29 2025-05-27 0.679 0 +0
2025-05-28 2025-05-26 0.679 0 +0
2025-05-27 2025-05-23 0.679 0 +0
2025-05-26 2025-05-22 0.668 0 +0
2025-05-23 2025-05-21 0.668 0 +0
2025-05-22 2025-05-20 0.668 0 +0
2025-05-21 2025-05-19 0.679 0 +0
2025-05-20 2025-05-16 0.689 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.668 0 +0
2025-05-13 2025-05-09 0.648 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.637 0 +0
2025-05-08 2025-05-06 0.637 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.627 0 +0
2025-05-02 2025-04-29 0.637 0 +0
2025-04-30 2025-04-28 0.637 0 +0
2025-04-29 2025-04-25 0.596 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.637 0 +0
2025-04-24 2025-04-22 0.607 0 +0
2025-04-23 2025-04-17 0.607 0 +0
2025-04-22 2025-04-16 0.607 0 +0
2025-04-17 2025-04-15 0.607 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.607 0 +0
2025-04-14 2025-04-10 0.607 0 +0
2025-04-11 2025-04-09 0.607 0 +0
2025-04-10 2025-04-08 0.617 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.709 0 +0
2025-04-07 2025-04-02 0.709 0 +0
2025-04-03 2025-04-01 0.709 0 +0
2025-04-02 2025-03-31 0.709 0 +0
2025-04-01 2025-03-28 0.709 0 +0
2025-03-31 2025-03-27 0.709 0 +0
2025-03-28 2025-03-26 0.709 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.771 0 +0
2025-03-24 2025-03-20 0.771 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.751 0 +0
2025-03-18 2025-03-14 0.781 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.781 0 +0
2025-03-12 2025-03-10 0.751 0 +0
2025-03-11 2025-03-07 0.771 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.751 0 +0
2025-03-06 2025-03-04 0.751 0 +0
2025-03-05 2025-03-03 0.751 0 +0
2025-03-04 2025-02-28 0.761 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.761 0 +0
2025-02-27 2025-02-25 0.751 0 +0
2025-02-26 2025-02-24 0.751 0 +0
2025-02-25 2025-02-21 0.761 0 +0
2025-02-24 2025-02-20 0.751 0 +0
2025-02-21 2025-02-19 0.751 0 +0
2025-02-20 2025-02-18 0.751 0 +0
2025-02-19 2025-02-17 0.751 0 +0
2025-02-18 2025-02-14 0.761 0 +0
2025-02-17 2025-02-13 0.761 0 +0
2025-02-14 2025-02-12 0.761 0 +0
2025-02-13 2025-02-11 0.771 0 +0
2025-02-12 2025-02-10 0.771 0 +0
2025-02-11 2025-02-07 0.761 0 +0
2025-02-10 2025-02-06 0.751 0 +0
2025-02-07 2025-02-05 0.751 0 +0
2025-02-06 2025-02-04 0.751 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.761 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.751 0 +0
2025-01-15 2025-01-13 0.751 0 +0
2025-01-14 2025-01-10 0.751 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.771 0 +0
2025-01-09 2025-01-07 0.761 0 +0
2025-01-08 2025-01-06 0.761 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.771 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.751 0 +0
2024-12-13 2024-12-11 0.814 0 +0
2024-12-12 2024-12-10 0.824 0 +0
2024-12-11 2024-12-09 0.803 0 +0
2024-12-10 2024-12-06 0.835 0 +0
2024-12-09 2024-12-05 0.835 0 +0
2024-12-06 2024-12-04 0.835 0 +0
2024-12-05 2024-12-03 0.835 0 +0
2024-12-04 2024-12-02 0.835 0 +0
2024-12-03 2024-11-29 0.846 0 +0
2024-12-02 2024-11-28 0.749 0 +0
2024-11-29 2024-11-27 0.728 0 +0
2024-11-28 2024-11-26 0.717 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.739 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.728 0 +0
2024-11-21 2024-11-19 0.749 0 +0
2024-11-20 2024-11-18 0.749 0 +0
2024-11-19 2024-11-15 0.749 0 +0
2024-11-18 2024-11-14 0.749 0 +0
2024-11-15 2024-11-13 0.749 0 +0
2024-11-14 2024-11-12 0.749 0 +0
2024-11-13 2024-11-11 0.749 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.792 0 +0
2024-11-08 2024-11-06 0.792 0 +0
2024-11-07 2024-11-05 0.792 0 +0
2024-11-06 2024-11-04 0.792 0 +0
2024-11-05 2024-11-01 0.792 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.771 0 +0
2024-10-31 2024-10-29 0.792 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.803 0 +0
2024-10-25 2024-10-23 0.803 0 +0
2024-10-24 2024-10-22 0.781 0 +0
2024-10-23 2024-10-21 0.781 0 +0
2024-10-22 2024-10-18 0.781 0 +0
2024-10-21 2024-10-17 0.771 0 +0
2024-10-18 2024-10-16 0.749 0 +0
2024-10-17 2024-10-15 0.717 0 +0
2024-10-16 2024-10-14 0.803 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.803 0 +0
2024-10-10 2024-10-08 0.846 0 +0
2024-10-09 2024-10-07 0.953 0 +0
2024-10-08 2024-10-04 0.856 0 +0
2024-10-07 2024-10-03 0.856 0 +0
2024-10-04 2024-10-02 0.781 0 +0
2024-10-03 2024-09-30 0.739 0 +0
2024-10-02 2024-09-27 0.728 0 +0
2024-09-30 2024-09-26 0.739 0 +0
2024-09-27 2024-09-25 0.739 0 +0
2024-09-26 2024-09-24 0.706 0 +0
2024-09-25 2024-09-23 0.706 0 +0
2024-09-24 2024-09-20 0.706 0 +0
2024-09-23 2024-09-19 0.749 0 +0
2024-09-20 2024-09-17 0.717 0 +0
2024-09-19 2024-09-16 0.717 0 +0
2024-09-17 2024-09-13 0.717 0 +0
2024-09-16 2024-09-12 0.696 0 +0
2024-09-13 2024-09-11 0.696 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.696 0 +0
2024-09-10 2024-09-05 0.696 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.706 0 +0
2024-09-04 2024-09-02 0.706 0 +0
2024-09-03 2024-08-30 0.728 0 +0
2024-09-02 2024-08-29 0.728 0 +0
2024-08-30 2024-08-28 0.728 0 +0
2024-08-29 2024-08-27 0.728 0 +0
2024-08-28 2024-08-26 0.728 0 +0
2024-08-27 2024-08-23 0.728 0 +0
2024-08-26 2024-08-22 0.728 0 +0
2024-08-23 2024-08-21 0.728 0 +0
2024-08-22 2024-08-20 0.728 0 +0
2024-08-21 2024-08-19 0.728 0 +0
2024-08-20 2024-08-16 0.749 0 +0
2024-08-19 2024-08-15 0.749 0 +0
2024-08-16 2024-08-14 0.749 0 +0
2024-08-15 2024-08-13 0.749 0 +0
2024-08-14 2024-08-12 0.739 0 +0
2024-08-13 2024-08-09 0.739 0 +0
2024-08-12 2024-08-08 0.739 0 +0
2024-08-09 2024-08-07 0.717 0 +0
2024-08-08 2024-08-06 0.717 0 +0
2024-08-07 2024-08-05 0.717 0 +0
2024-08-06 2024-08-02 0.728 0 +0
2024-08-05 2024-08-01 0.739 0 +0
2024-08-02 2024-07-31 0.749 0 +0
2024-08-01 2024-07-30 0.749 0 +0
2024-07-31 2024-07-29 0.717 0 +0
2024-07-30 2024-07-26 0.685 0 +0
2024-07-29 2024-07-25 0.674 0 +0
2024-07-26 2024-07-24 0.706 0 +0
2024-07-25 2024-07-23 0.706 0 +0
2024-07-24 2024-07-22 0.706 0 +0
2024-07-23 2024-07-19 0.739 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.749 0 +0
2024-07-15 2024-07-11 0.803 0 +0
2024-07-12 2024-07-10 0.869 0 +0
2024-07-11 2024-07-09 0.869 0 +0
2024-07-10 2024-07-08 0.869 0 +0
2024-07-09 2024-07-05 0.847 0 +0
2024-07-08 2024-07-04 0.869 0 +0
2024-07-05 2024-07-03 0.847 0 +0
2024-07-04 2024-07-02 0.847 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.813 0 +0
2024-06-27 2024-06-25 0.711 0 +0
2024-06-26 2024-06-24 0.711 0 +0
2024-06-25 2024-06-21 0.711 0 +0
2024-06-24 2024-06-20 0.711 0 +0
2024-06-21 2024-06-19 0.711 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.700 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.677 0 +0
2024-06-07 2024-06-05 0.756 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.824 0 +0
2024-06-04 2024-05-31 0.824 0 +0
2024-06-03 2024-05-30 0.824 0 +0
2024-05-31 2024-05-29 0.869 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.824 0 +0
2024-05-28 2024-05-24 0.824 0 +0
2024-05-27 2024-05-23 0.824 0 +0
2024-05-24 2024-05-22 0.824 0 +0
2024-05-23 2024-05-21 0.847 0 +0
2024-05-22 2024-05-20 0.847 0 +0
2024-05-21 2024-05-17 0.779 0 +0
2024-05-20 2024-05-16 0.813 0 +0
2024-05-17 2024-05-14 0.813 0 +0
2024-05-16 2024-05-13 0.813 0 +0
2024-05-14 2024-05-10 0.813 0 +0
2024-05-13 2024-05-09 0.756 0 +0
2024-05-10 2024-05-08 0.734 0 +0
2024-05-09 2024-05-07 0.745 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.711 0 +0
2024-05-03 2024-04-30 0.711 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.711 0 +0
2024-04-26 2024-04-24 0.734 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.677 0 +0
2024-04-22 2024-04-18 0.666 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.666 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.711 0 +0
2024-04-15 2024-04-11 0.734 0 +0
2024-04-12 2024-04-10 0.745 0 +0
2024-04-11 2024-04-09 0.734 0 +0
2024-04-10 2024-04-08 0.734 0 +0
2024-04-09 2024-04-05 0.756 0 +0
2024-04-08 2024-04-03 0.756 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.813 0 +0
2024-04-02 2024-03-27 0.813 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.756 0 +0
2024-03-26 2024-03-22 0.813 0 +0
2024-03-25 2024-03-21 0.813 0 +0
2024-03-22 2024-03-20 0.802 0 +0
2024-03-21 2024-03-19 0.802 0 +0
2024-03-20 2024-03-18 0.824 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.824 0 +0
2024-03-15 2024-03-13 0.824 0 +0
2024-03-14 2024-03-12 0.802 0 +0
2024-03-13 2024-03-11 0.802 0 +0
2024-03-12 2024-03-08 0.813 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.802 0 +0
2024-03-07 2024-03-05 0.802 0 +0
2024-03-06 2024-03-04 0.813 0 +0
2024-03-05 2024-03-01 0.847 0 +0
2024-03-04 2024-02-29 0.869 0 +0
2024-03-01 2024-02-28 0.813 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.779 0 +0
2024-02-22 2024-02-20 0.734 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.734 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.711 0 +0
2024-02-08 2024-02-06 0.711 0 +0
2024-02-07 2024-02-05 0.666 0 +0
2024-02-06 2024-02-02 0.666 0 +0
2024-02-05 2024-02-01 0.689 0 +0
2024-02-02 2024-01-31 0.677 0 +0
2024-02-01 2024-01-30 0.689 0 +0
2024-01-31 2024-01-29 0.666 0 +0
2024-01-30 2024-01-26 0.666 0 +0
2024-01-29 2024-01-25 0.677 0 +0
2024-01-26 2024-01-24 0.677 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.711 0 +0
2024-01-23 2024-01-19 0.768 0 +0
2024-01-22 2024-01-18 0.847 0 +0
2024-01-19 2024-01-17 0.892 0 +0
2024-01-18 2024-01-16 0.915 0 +0
2024-01-17 2024-01-15 0.937 0 +0
2024-01-16 2024-01-12 0.960 0 +0
2024-01-15 2024-01-11 0.960 0 +0
2024-01-12 2024-01-10 0.971 0 +0
2024-01-11 2024-01-09 0.971 0 +0
2024-01-10 2024-01-08 0.971 0 +0
2024-01-09 2024-01-05 1.016 0 +0
2024-01-08 2024-01-04 0.982 0 +0
2024-01-05 2024-01-03 1.016 0 +0
2024-01-04 2024-01-02 0.948 0 +0
2024-01-03 2023-12-29 0.960 0 +0
2024-01-02 2023-12-28 1.005 0 +0
2023-12-29 2023-12-27 1.005 0 +0
2023-12-28 2023-12-22 1.039 0 +0
2023-12-27 2023-12-21 1.039 0 +0
2023-12-22 2023-12-20 1.039 0 +0
2023-12-21 2023-12-19 1.027 0 +0
2023-12-20 2023-12-18 1.073 0 +0
2023-12-19 2023-12-15 1.073 0 +0
2023-12-18 2023-12-14 1.073 0 +0
2023-12-15 2023-12-13 1.073 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.095 0 +0
2023-12-11 2023-12-07 1.095 0 +0
2023-12-08 2023-12-06 1.095 0 +0
2023-12-07 2023-12-05 1.095 0 +0
2023-12-06 2023-12-04 1.095 0 +0
2023-12-05 2023-12-01 1.163 0 +0
2023-12-04 2023-11-30 1.163 0 +0
2023-12-01 2023-11-29 1.265 0 +0
2023-11-30 2023-11-28 1.265 0 +0
2023-11-29 2023-11-27 1.219 0 +0
2023-11-28 2023-11-24 1.219 0 +0
2023-11-27 2023-11-23 1.265 0 +0
2023-11-24 2023-11-22 1.265 0 +0
2023-11-23 2023-11-21 1.276 0 +0
2023-11-22 2023-11-20 1.231 0 +0
2023-11-21 2023-11-17 1.152 0 +0
2023-11-20 2023-11-16 1.129 0 +0
2023-11-17 2023-11-15 1.129 0 +0
2023-11-16 2023-11-14 1.129 0 +0
2023-11-15 2023-11-13 1.129 0 +0
2023-11-14 2023-11-10 1.129 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.095 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.140 0 +0
2023-11-07 2023-11-03 1.140 0 +0
2023-11-06 2023-11-02 1.095 0 +0
2023-11-03 2023-11-01 1.129 0 +0
2023-11-02 2023-10-31 1.129 0 +0
2023-11-01 2023-10-30 1.129 0 +0
2023-10-31 2023-10-27 1.129 0 +0
2023-10-30 2023-10-26 1.129 0 +0
2023-10-27 2023-10-25 1.129 0 +0
2023-10-26 2023-10-24 1.129 0 +0
2023-10-25 2023-10-20 1.163 0 +0
2023-10-24 2023-10-19 1.174 0 +0
2023-10-20 2023-10-18 1.242 0 +0
2023-10-19 2023-10-17 1.242 0 +0
2023-10-18 2023-10-16 1.242 0 +0
2023-10-17 2023-10-13 1.208 0 +0
2023-10-16 2023-10-12 1.208 0 +0
2023-10-13 2023-10-11 1.208 0 +0
2023-10-12 2023-10-10 1.208 0 +0
2023-10-11 2023-10-09 1.208 0 +0
2023-10-10 2023-10-06 1.208 0 +0
2023-10-09 2023-10-05 1.219 0 +0
2023-10-06 2023-10-04 1.219 0 +0
2023-10-05 2023-10-03 1.219 0 +0
2023-10-04 2023-09-29 1.231 0 +0
2023-10-03 2023-09-28 1.231 0 +0
2023-09-29 2023-09-27 1.231 0 +0
2023-09-28 2023-09-26 1.231 0 +0
2023-09-27 2023-09-25 1.242 0 +0
2023-09-26 2023-09-22 1.253 0 +0
2023-09-25 2023-09-21 1.265 0 +0
2023-09-22 2023-09-20 1.242 0 +0
2023-09-21 2023-09-19 1.298 0 +0
2023-09-20 2023-09-18 1.367 0 +0
2023-09-19 2023-09-15 1.367 0 +0
2023-09-18 2023-09-14 1.367 0 +0
2023-09-15 2023-09-13 1.332 0 +0
2023-09-14 2023-09-12 1.332 0 +0
2023-09-13 2023-09-11 1.332 0 +0
2023-09-12 2023-09-07 1.321 0 +0
2023-09-11 2023-09-06 1.298 0 +0
2023-09-07 2023-09-05 1.298 0 +0
2023-09-06 2023-09-04 1.274 0 +0
2023-09-05 2023-08-31 1.321 0 +0
2023-09-04 2023-08-30 1.298 0 +0
2023-08-31 2023-08-29 1.309 0 +0
2023-08-30 2023-08-28 1.355 0 +0
2023-08-29 2023-08-25 1.402 0 +0
2023-08-28 2023-08-24 1.402 0 +0
2023-08-25 2023-08-23 1.425 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.425 0 +0
2023-08-21 2023-08-17 1.344 0 +0
2023-08-18 2023-08-16 1.321 0 +0
2023-08-17 2023-08-15 1.355 0 +0
2023-08-16 2023-08-14 1.355 0 +0
2023-08-15 2023-08-11 1.355 0 +0
2023-08-14 2023-08-10 1.390 0 +0
2023-08-11 2023-08-09 1.390 0 +0
2023-08-10 2023-08-08 1.390 0 +0
2023-08-09 2023-08-07 1.413 0 +0
2023-08-08 2023-08-04 1.413 0 +0
2023-08-07 2023-08-03 1.413 0 +0
2023-08-04 2023-08-02 1.413 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.367 0 +0
2023-08-01 2023-07-28 1.448 0 +0
2023-07-31 2023-07-27 1.448 0 +0
2023-07-28 2023-07-26 1.448 0 +0
2023-07-27 2023-07-25 1.402 0 +0
2023-07-26 2023-07-24 1.437 0 +0
2023-07-25 2023-07-21 1.437 0 +0
2023-07-24 2023-07-20 1.413 0 +0
2023-07-21 2023-07-19 1.425 0 +0
2023-07-20 2023-07-18 1.425 0 +0
2023-07-19 2023-07-14 1.413 0 +0
2023-07-18 2023-07-13 1.298 0 +0
2023-07-14 2023-07-12 1.274 0 +0
2023-07-13 2023-07-11 1.332 0 +0
2023-07-12 2023-07-10 1.379 0 +0
2023-07-11 2023-07-07 1.344 0 +0
2023-07-10 2023-07-06 1.367 0 +0
2023-07-07 2023-07-05 1.413 0 +0
2023-07-06 2023-07-04 1.437 0 +0
2023-07-05 2023-07-03 1.437 0 +0
2023-07-04 2023-06-30 1.437 0 +0
2023-07-03 2023-06-29 1.402 0 +0
2023-06-30 2023-06-28 1.402 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.471 0 +0
2023-06-27 2023-06-23 1.483 0 +0
2023-06-26 2023-06-21 1.506 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.541 0 +0
2023-06-20 2023-06-16 1.541 0 +0
2023-06-19 2023-06-15 1.622 0 +0
2023-06-16 2023-06-14 1.622 0 +0
2023-06-15 2023-06-13 1.645 0 +0
2023-06-14 2023-06-12 1.645 0 +0
2023-06-13 2023-06-09 1.610 0 +0
2023-06-12 2023-06-08 1.610 0 +0
2023-06-09 2023-06-07 1.622 0 +0
2023-06-08 2023-06-06 1.622 0 +0
2023-06-07 2023-06-05 1.587 0 +0
2023-06-06 2023-06-02 1.599 0 +0
2023-06-05 2023-06-01 1.599 0 +0
2023-06-02 2023-05-31 1.610 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.645 0 +0
2023-05-30 2023-05-25 1.691 0 +0
2023-05-29 2023-05-24 1.691 0 +0
2023-05-25 2023-05-23 1.691 0 +0
2023-05-24 2023-05-22 1.738 0 +0
2023-05-23 2023-05-19 1.773 0 +0
2023-05-22 2023-05-18 1.784 0 +0
2023-05-19 2023-05-17 1.784 0 +0
2023-05-18 2023-05-16 1.807 0 +0
2023-05-17 2023-05-15 1.807 0 +0
2023-05-16 2023-05-12 1.807 0 +0
2023-05-15 2023-05-11 1.819 0 +0
2023-05-12 2023-05-10 1.819 0 +0
2023-05-11 2023-05-09 1.842 0 +0
2023-05-10 2023-05-08 1.842 0 +0
2023-05-09 2023-05-05 1.842 0 +0
2023-05-08 2023-05-04 1.807 0 +0
2023-05-05 2023-05-03 1.888 0 +0
2023-05-04 2023-05-02 1.877 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.888 0 +0
2023-04-28 2023-04-26 1.946 0 +0
2023-04-27 2023-04-25 1.865 0 +0
2023-04-26 2023-04-24 1.900 0 +0
2023-04-25 2023-04-21 1.912 0 +0
2023-04-24 2023-04-20 1.912 0 +0
2023-04-21 2023-04-19 1.912 0 +0
2023-04-20 2023-04-18 1.912 0 +0
2023-04-19 2023-04-17 1.923 0 +0
2023-04-18 2023-04-14 1.935 0 +0
2023-04-17 2023-04-13 1.923 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.923 0 +0
2023-04-11 2023-04-04 1.935 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.923 0 +0
2023-04-03 2023-03-30 1.900 0 +0
2023-03-31 2023-03-29 1.888 0 +0
2023-03-30 2023-03-28 1.935 0 +0
2023-03-29 2023-03-27 1.923 0 +0
2023-03-28 2023-03-24 2.004 0 +0
2023-03-27 2023-03-23 1.923 0 +0
2023-03-24 2023-03-22 2.120 0 +0
2023-03-23 2023-03-21 2.213 0 +0
2023-03-22 2023-03-20 2.236 0 +0
2023-03-21 2023-03-17 2.166 0 +0
2023-03-20 2023-03-16 2.166 0 +0
2023-03-17 2023-03-15 2.213 0 +0
2023-03-16 2023-03-14 2.166 0 +0
2023-03-15 2023-03-13 2.213 0 +0
2023-03-14 2023-03-10 2.317 0 +0
2023-03-13 2023-03-09 2.329 0 +0
2023-03-10 2023-03-08 2.352 0 +0
2023-03-09 2023-03-07 2.294 0 +0
2023-03-08 2023-03-06 2.282 0 +0
2023-03-07 2023-03-03 2.271 0 +0
2023-03-06 2023-03-02 2.259 0 +0
2023-03-03 2023-03-01 2.294 0 +0
2023-03-02 2023-02-28 2.282 0 +0
2023-03-01 2023-02-27 2.294 0 +0
2023-02-28 2023-02-24 2.421 0 +0
2023-02-27 2023-02-23 2.421 0 +0
2023-02-24 2023-02-22 2.421 0 +0
2023-02-23 2023-02-21 2.410 0 +0
2023-02-22 2023-02-20 2.444 0 +0
2023-02-21 2023-02-17 2.468 0 +0
2023-02-20 2023-02-16 2.433 0 +0
2023-02-17 2023-02-15 2.421 0 +0
2023-02-16 2023-02-14 2.444 0 +0
2023-02-15 2023-02-13 2.456 0 +0
2023-02-14 2023-02-10 2.479 0 +0
2023-02-13 2023-02-09 2.479 0 +0
2023-02-10 2023-02-08 2.468 0 +0
2023-02-09 2023-02-07 2.456 0 +0
2023-02-08 2023-02-06 2.491 0 +0
2023-02-07 2023-02-03 2.491 0 +0
2023-02-06 2023-02-02 2.502 0 +0
2023-02-03 2023-02-01 2.468 0 +0
2023-02-02 2023-01-31 2.444 0 +0
2023-02-01 2023-01-30 2.491 0 +0
2023-01-31 2023-01-27 2.468 0 +0
2023-01-30 2023-01-26 2.491 0 +0
2023-01-27 2023-01-20 2.502 0 +0
2023-01-26 2023-01-19 2.502 0 +0
2023-01-20 2023-01-18 2.491 0 +0
2023-01-19 2023-01-17 2.491 0 +0
2023-01-18 2023-01-16 2.502 0 +0
2023-01-17 2023-01-13 2.456 0 +0
2023-01-16 2023-01-12 2.444 0 +0
2023-01-13 2023-01-11 2.491 0 +0
2023-01-12 2023-01-10 2.479 0 +0
2023-01-11 2023-01-09 2.433 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.410 0 +0
2023-01-05 2023-01-03 2.433 0 +0
2023-01-04 2022-12-30 2.410 0 +0
2023-01-03 2022-12-29 2.421 0 +0
2022-12-30 2022-12-28 2.421 0 +0
2022-12-29 2022-12-23 2.410 0 +0
2022-12-28 2022-12-22 2.421 0 +0
2022-12-23 2022-12-21 2.421 0 +0
2022-12-22 2022-12-20 2.410 0 +0
2022-12-21 2022-12-19 2.491 0 +0
2022-12-20 2022-12-16 2.491 0 +0
2022-12-19 2022-12-15 2.491 0 +0
2022-12-16 2022-12-14 2.491 0 +0
2022-12-15 2022-12-13 2.526 0 +0
2022-12-14 2022-12-12 2.491 0 +0
2022-12-13 2022-12-09 2.491 0 +0
2022-12-12 2022-12-08 2.398 0 +0
2022-12-09 2022-12-07 2.433 0 +0
2022-12-08 2022-12-06 2.433 0 +0
2022-12-07 2022-12-05 2.479 0 +0
2022-12-06 2022-12-02 2.479 0 +0
2022-12-05 2022-12-01 2.398 0 +0
2022-12-02 2022-11-30 2.387 0 +0
2022-12-01 2022-11-29 2.491 0 +0
2022-11-30 2022-11-28 2.502 0 +0
2022-11-29 2022-11-25 2.502 0 +0
2022-11-28 2022-11-24 2.491 0 +0
2022-11-25 2022-11-23 2.526 0 +0
2022-11-24 2022-11-22 2.549 0 +0
2022-11-23 2022-11-21 2.479 0 +0
2022-11-22 2022-11-18 2.479 0 +0
2022-11-21 2022-11-17 2.549 0 +0
2022-11-18 2022-11-16 2.502 0 +0
2022-11-17 2022-11-15 2.526 0 +0
2022-11-16 2022-11-14 2.572 0 +0
2022-11-15 2022-11-11 2.491 0 +0
2022-11-14 2022-11-10 2.433 0 +0
2022-11-11 2022-11-09 2.549 0 +0
2022-11-10 2022-11-08 2.572 0 +0
2022-11-09 2022-11-07 2.537 0 +0
2022-11-08 2022-11-04 2.456 0 +0
2022-11-07 2022-11-03 2.526 0 +0
2022-11-04 2022-11-02 2.526 0 +0
2022-11-03 2022-11-01 2.526 0 +0
2022-11-02 2022-10-31 2.526 0 +0
2022-11-01 2022-10-28 2.665 0 +0
2022-10-31 2022-10-27 2.468 0 +0
2022-10-28 2022-10-26 2.468 0 +0
2022-10-27 2022-10-25 2.607 0 +0
2022-10-26 2022-10-24 2.607 0 +0
2022-10-25 2022-10-21 2.736 0 +0
2022-10-24 2022-10-20 2.642 0 +0
2022-10-21 2022-10-19 2.584 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.572 0 +0
2022-10-18 2022-10-14 2.607 0 +0
2022-10-17 2022-10-13 2.631 0 +0
2022-10-14 2022-10-12 2.772 0 +0
2022-10-13 2022-10-11 2.595 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.619 0 +0
2022-10-10 2022-10-06 2.619 0 +0
2022-10-07 2022-10-05 2.537 0 +0
2022-10-06 2022-10-03 2.525 0 +0
2022-10-05 2022-09-30 2.584 0 +0
2022-10-03 2022-09-29 2.584 0 +0
2022-09-30 2022-09-28 2.584 0 +0
2022-09-29 2022-09-27 2.525 0 +0
2022-09-28 2022-09-26 2.701 0 +0
2022-09-27 2022-09-23 2.807 0 +0
2022-09-26 2022-09-22 2.807 0 +0
2022-09-23 2022-09-21 2.819 0 +0
2022-09-22 2022-09-20 2.854 0 +0
2022-09-21 2022-09-19 2.854 0 +0
2022-09-20 2022-09-16 2.842 0 +0
2022-09-19 2022-09-15 2.889 0 +0
2022-09-16 2022-09-14 2.889 0 +0
2022-09-15 2022-09-13 2.889 0 +0
2022-09-14 2022-09-09 2.877 0 +0
2022-09-13 2022-09-08 2.819 0 +0
2022-09-09 2022-09-07 2.877 0 +0
2022-09-08 2022-09-06 2.936 0 +0
2022-09-07 2022-09-05 2.936 0 +0
2022-09-06 2022-09-02 2.959 0 +0
2022-09-05 2022-09-01 3.018 0 +0
2022-09-02 2022-08-31 3.018 0 +0
2022-09-01 2022-08-30 3.053 0 +0
2022-08-31 2022-08-29 3.053 0 +0
2022-08-30 2022-08-26 3.018 0 +0
2022-08-29 2022-08-25 3.018 0 +0
2022-08-26 2022-08-24 3.018 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.006 0 +0
2022-08-23 2022-08-19 3.100 0 +0
2022-08-22 2022-08-18 3.100 0 +0
2022-08-19 2022-08-17 3.077 0 +0
2022-08-18 2022-08-16 3.100 0 +0
2022-08-17 2022-08-15 3.136 0 +0
2022-08-16 2022-08-12 3.136 0 +0
2022-08-15 2022-08-11 3.159 0 +0
2022-08-12 2022-08-10 3.302 0 +0
2022-08-11 2022-08-09 3.230 0 +0
2022-08-10 2022-08-08 3.218 0 +0
2022-08-09 2022-08-05 3.182 0 +0
2022-08-08 2022-08-04 3.182 0 +0
2022-08-05 2022-08-03 3.146 0 +0
2022-08-04 2022-08-02 3.230 0 +0
2022-08-03 2022-08-01 3.266 0 +0
2022-08-02 2022-07-29 3.242 0 +0
2022-08-01 2022-07-28 3.242 0 +0
2022-07-29 2022-07-27 3.230 0 +0
2022-07-28 2022-07-26 3.302 0 +0
2022-07-27 2022-07-25 3.302 0 +0
2022-07-26 2022-07-22 3.218 0 +0
2022-07-25 2022-07-21 3.254 0 +0
2022-07-22 2022-07-20 3.290 0 +0
2022-07-21 2022-07-19 3.242 0 +0
2022-07-20 2022-07-18 3.290 0 +0
2022-07-19 2022-07-15 3.278 0 +0
2022-07-18 2022-07-14 3.302 0 +0
2022-07-15 2022-07-13 3.362 0 +0
2022-07-14 2022-07-12 3.326 0 +0
2022-07-13 2022-07-11 3.350 0 +0
2022-07-12 2022-07-08 3.278 0 +0
2022-07-11 2022-07-07 3.350 0 +0
2022-07-08 2022-07-06 3.350 0 +0
2022-07-07 2022-07-05 3.362 0 +0
2022-07-06 2022-07-04 3.266 0 +0
2022-07-05 2022-06-30 3.350 0 +0
2022-07-04 2022-06-29 3.326 0 +0
2022-06-30 2022-06-28 3.482 0 +0
2022-06-29 2022-06-27 3.494 0 +0
2022-06-28 2022-06-24 3.494 0 +0
2022-06-27 2022-06-23 3.506 0 +0
2022-06-24 2022-06-22 3.482 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.362 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.458 0 +0
2022-06-17 2022-06-15 3.494 0 +0
2022-06-16 2022-06-14 3.506 0 +0
2022-06-15 2022-06-13 3.518 0 +0
2022-06-14 2022-06-10 3.482 0 +0
2022-06-13 2022-06-09 3.446 0 +0
2022-06-10 2022-06-08 3.446 0 +0
2022-06-09 2022-06-07 3.422 0 +0
2022-06-08 2022-06-06 3.326 0 +0
2022-06-07 2022-06-02 3.314 0 +0
2022-06-06 2022-06-01 3.242 0 +0
2022-06-02 2022-05-31 3.338 0 +0
2022-06-01 2022-05-30 3.278 0 +0
2022-05-31 2022-05-27 3.254 0 +0
2022-05-30 2022-05-26 3.194 0 +0
2022-05-27 2022-05-25 3.182 0 +0
2022-05-26 2022-05-24 3.062 0 +0
2022-05-25 2022-05-23 3.182 0 +0
2022-05-24 2022-05-20 3.038 0 +0
2022-05-23 2022-05-19 3.001 0 +0
2022-05-20 2022-05-18 3.050 0 +0
2022-05-19 2022-05-17 2.917 0 +0
2022-05-18 2022-05-16 2.917 0 +0
2022-05-17 2022-05-13 2.953 0 +0
2022-05-16 2022-05-12 2.929 0 +0
2022-05-13 2022-05-11 3.050 0 +0
2022-05-12 2022-05-10 3.110 0 +0
2022-05-11 2022-05-06 3.242 0 +0
2022-05-10 2022-05-05 3.242 0 +0
2022-05-06 2022-05-04 3.206 0 +0
2022-05-05 2022-05-03 3.242 0 +0
2022-05-04 2022-04-29 3.254 0 +0
2022-05-03 2022-04-28 3.362 0 +0
2022-04-29 2022-04-27 3.374 0 +0
2022-04-28 2022-04-26 3.386 0 +0
2022-04-27 2022-04-25 3.362 0 +0
2022-04-26 2022-04-22 3.362 0 +0
2022-04-25 2022-04-21 3.398 0 +0
2022-04-22 2022-04-20 3.410 0 +0
2022-04-21 2022-04-19 3.374 0 +0
2022-04-20 2022-04-14 3.386 0 +0
2022-04-19 2022-04-13 3.386 0 +0
2022-04-14 2022-04-12 3.374 0 +0
2022-04-13 2022-04-11 3.410 0 +0
2022-04-12 2022-04-08 3.410 0 +0
2022-04-11 2022-04-07 3.410 0 +0
2022-04-08 2022-04-06 3.410 0 +0
2022-04-07 2022-04-04 3.422 0 +0
2022-04-06 2022-04-01 3.374 0 +0
2022-04-04 2022-03-31 3.446 0 +0
2022-04-01 2022-03-30 3.410 0 +0
2022-03-31 2022-03-29 3.398 0 +0
2022-03-30 2022-03-28 3.362 0 +0
2022-03-29 2022-03-25 3.422 0 +0
2022-03-28 2022-03-24 3.458 0 +0
2022-03-25 2022-03-23 3.398 0 +0
2022-03-24 2022-03-22 3.434 0 +0
2022-03-23 2022-03-21 3.458 0 +0
2022-03-22 2022-03-18 3.422 0 +0
2022-03-21 2022-03-17 3.458 0 +0
2022-03-18 2022-03-16 3.350 0 +0
2022-03-17 2022-03-15 3.290 0 +0
2022-03-16 2022-03-14 3.290 0 +0
2022-03-15 2022-03-11 3.506 0 +0
2022-03-14 2022-03-10 3.590 0 +0
2022-03-11 2022-03-09 3.518 0 +0
2022-03-10 2022-03-08 3.434 0 +0
2022-03-09 2022-03-07 3.398 0 +0
2022-03-08 2022-03-04 3.434 0 +0
2022-03-07 2022-03-03 4.238 0 +0
2022-03-04 2022-03-02 4.274 0 +0
2022-03-03 2022-03-01 4.250 0 +0
2022-03-02 2022-02-28 4.238 0 +0
2022-03-01 2022-02-25 4.250 0 +0
2022-02-28 2022-02-24 4.262 0 +0
2022-02-25 2022-02-23 4.262 0 +0
2022-02-24 2022-02-22 4.202 0 +0
2022-02-23 2022-02-21 4.226 0 +0
2022-02-22 2022-02-18 4.214 0 +0
2022-02-21 2022-02-17 4.154 0 +0
2022-02-18 2022-02-16 4.238 0 +0
2022-02-17 2022-02-15 4.274 0 +0
2022-02-16 2022-02-14 4.238 0 +0
2022-02-15 2022-02-11 4.238 0 +0
2022-02-14 2022-02-10 4.202 0 +0
2022-02-11 2022-02-09 4.250 0 +0
2022-02-10 2022-02-08 4.262 0 +0
2022-02-09 2022-02-07 4.202 0 +0
2022-02-08 2022-02-04 4.142 0 +0
2022-02-07 2022-01-31 4.142 0 +0
2022-02-04 2022-01-27 4.178 0 +0
2022-01-28 2022-01-26 4.142 0 +0
2022-01-27 2022-01-25 4.142 0 +0
2022-01-26 2022-01-24 4.154 0 +0
2022-01-25 2022-01-21 4.166 0 +0
2022-01-24 2022-01-20 4.154 0 +0
2022-01-21 2022-01-19 4.118 0 +0
2022-01-20 2022-01-18 4.118 0 +0
2022-01-19 2022-01-17 4.142 0 +0
2022-01-18 2022-01-14 4.142 0 +0
2022-01-17 2022-01-13 4.142 0 +0
2022-01-14 2022-01-12 4.142 0 +0
2022-01-13 2022-01-11 4.130 0 +0
2022-01-12 2022-01-10 4.130 0 +0
2022-01-11 2022-01-07 4.202 0 +0
2022-01-10 2022-01-06 4.046 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.082 0 +0
2022-01-05 2022-01-03 4.082 0 +0
2022-01-04 2021-12-31 4.094 0 +0
2022-01-03 2021-12-29 4.082 0 +0
2021-12-30 2021-12-28 4.082 0 +0
2021-12-29 2021-12-24 4.082 0 +0
2021-12-28 2021-12-22 4.082 0 +0
2021-12-23 2021-12-21 4.046 0 +0
2021-12-22 2021-12-20 4.082 0 +0
2021-12-21 2021-12-17 4.046 0 +0
2021-12-20 2021-12-16 4.166 0 +0
2021-12-17 2021-12-15 4.118 0 +0
2021-12-16 2021-12-14 4.178 0 +0
2021-12-15 2021-12-13 4.288 0 +0
2021-12-14 2021-12-10 4.263 0 +0
2021-12-13 2021-12-09 4.239 0 +0
2021-12-10 2021-12-08 4.214 0 +0
2021-12-09 2021-12-07 4.153 0 +0
2021-12-08 2021-12-06 4.116 0 +0
2021-12-07 2021-12-03 4.104 0 +0
2021-12-06 2021-12-02 4.141 0 +0
2021-12-03 2021-12-01 4.129 0 +0
2021-12-02 2021-11-30 4.116 0 +0
2021-12-01 2021-11-29 4.141 0 +0
2021-11-30 2021-11-26 4.141 0 +0
2021-11-29 2021-11-25 4.141 0 +0
2021-11-26 2021-11-24 4.116 0 +0
2021-11-25 2021-11-23 4.129 0 +0
2021-11-24 2021-11-22 4.116 0 +0
2021-11-23 2021-11-19 4.129 0 +0
2021-11-22 2021-11-18 4.129 0 +0
2021-11-19 2021-11-17 4.092 0 +0
2021-11-18 2021-11-16 4.092 0 +0
2021-11-17 2021-11-15 4.116 0 +0
2021-11-16 2021-11-12 4.104 0 +0
2021-11-15 2021-11-11 4.092 0 +0
2021-11-12 2021-11-10 4.067 0 +0
2021-11-11 2021-11-09 4.092 0 +0
2021-11-10 2021-11-08 4.043 0 +0
2021-11-09 2021-11-05 4.092 0 +0
2021-11-08 2021-11-04 4.129 0 +0
2021-11-05 2021-11-03 4.104 0 +0
2021-11-04 2021-11-02 4.080 0 +0
2021-11-03 2021-11-01 4.116 0 +0
2021-11-02 2021-10-29 4.055 0 +0
2021-11-01 2021-10-28 4.104 0 +0
2021-10-29 2021-10-27 4.116 0 +0
2021-10-28 2021-10-26 4.129 0 +0
2021-10-27 2021-10-25 4.129 0 +0
2021-10-26 2021-10-22 4.067 0 +0
2021-10-25 2021-10-21 4.104 0 +0
2021-10-22 2021-10-20 4.104 0 +0
2021-10-21 2021-10-19 4.116 0 +0
2021-10-20 2021-10-18 4.092 0 +0
2021-10-19 2021-10-15 4.092 0 +0
2021-10-18 2021-10-12 4.006 0 +0
2021-10-15 2021-10-11 4.141 0 +0
2021-10-12 2021-10-08 4.216 0 +0
2021-10-11 2021-10-07 4.153 0 +0
2021-10-08 2021-10-06 4.128 0 +0
2021-10-07 2021-10-05 4.078 0 +0
2021-10-06 2021-10-04 4.066 0 +0
2021-10-05 2021-09-30 4.078 0 +0
2021-10-04 2021-09-29 4.103 0 +0
2021-09-30 2021-09-28 4.066 0 +0
2021-09-29 2021-09-27 4.091 0 +0
2021-09-28 2021-09-24 4.103 0 +0
2021-09-27 2021-09-23 4.066 0 +0
2021-09-24 2021-09-21 4.078 0 +0
2021-09-23 2021-09-20 4.141 0 +0
2021-09-21 2021-09-17 4.041 0 +0
2021-09-20 2021-09-16 4.016 0 +0
2021-09-17 2021-09-15 4.066 0 +0
2021-09-16 2021-09-14 4.091 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 4.078 0 +0
2021-09-13 2021-09-09 4.066 0 +0
2021-09-10 2021-09-08 4.103 0 +0
2021-09-09 2021-09-07 4.116 0 +0
2021-09-08 2021-09-06 4.066 0 +0
2021-09-07 2021-09-03 4.103 0 +0
2021-09-06 2021-09-02 4.103 0 +0
2021-09-03 2021-09-01 4.041 0 +0
2021-09-02 2021-08-31 4.054 0 +0
2021-09-01 2021-08-30 4.054 0 +0
2021-08-31 2021-08-27 4.116 0 +0
2021-08-30 2021-08-26 4.153 0 +0
2021-08-27 2021-08-25 4.029 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.178 0 +0
2021-08-24 2021-08-20 4.128 0 +0
2021-08-23 2021-08-19 4.191 0 +0
2021-08-20 2021-08-18 4.166 0 +0
2021-08-19 2021-08-17 4.091 0 +0
2021-08-18 2021-08-16 4.128 0 +0
2021-08-17 2021-08-13 4.103 0 +0
2021-08-16 2021-08-12 4.103 0 +0
2021-08-13 2021-08-11 4.103 0 +0
2021-08-12 2021-08-10 4.091 0 +0
2021-08-11 2021-08-09 4.116 0 +0
2021-08-10 2021-08-06 4.066 0 +0
2021-08-09 2021-08-05 4.066 0 +0
2021-08-06 2021-08-04 4.091 0 +0
2021-08-05 2021-08-03 3.966 0 +0
2021-08-04 2021-08-02 3.954 0 +0
2021-08-03 2021-07-30 3.954 0 +0
2021-08-02 2021-07-29 3.929 0 +0
2021-07-30 2021-07-28 3.916 0 +0
2021-07-29 2021-07-27 3.916 0 +0
2021-07-28 2021-07-26 3.879 0 +0
2021-07-27 2021-07-23 3.891 0 +0
2021-07-26 2021-07-22 3.879 0 +0
2021-07-23 2021-07-21 3.879 0 +0
2021-07-22 2021-07-20 3.767 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.767 0 +0
2021-07-19 2021-07-15 3.767 0 +0
2021-07-16 2021-07-14 3.742 0 +0
2021-07-15 2021-07-13 3.704 0 +0
2021-07-14 2021-07-12 3.742 0 +0
2021-07-13 2021-07-09 3.692 0 +0
2021-07-12 2021-07-08 3.717 0 +0
2021-07-09 2021-07-07 4.069 0 +0
2021-07-08 2021-07-06 4.043 0 +0
2021-07-07 2021-07-05 4.069 0 +0
2021-07-06 2021-07-02 4.056 0 +0
2021-07-05 2021-06-30 3.966 0 +0
2021-07-02 2021-06-29 3.813 0 +0
2021-06-30 2021-06-28 3.787 0 +0
2021-06-29 2021-06-25 3.762 0 +0
2021-06-28 2021-06-24 3.774 0 +0
2021-06-25 2021-06-23 3.710 0 +0
2021-06-24 2021-06-22 3.710 0 +0
2021-06-23 2021-06-21 3.646 0 +0
2021-06-22 2021-06-18 3.672 0 +0
2021-06-21 2021-06-17 3.634 0 +0
2021-06-18 2021-06-16 3.621 0 +0
2021-06-17 2021-06-15 3.621 0 +0
2021-06-16 2021-06-11 3.608 0 +0
2021-06-15 2021-06-10 3.634 0 +0
2021-06-11 2021-06-09 3.685 0 +0
2021-06-10 2021-06-08 3.659 0 +0
2021-06-09 2021-06-07 3.659 0 +0
2021-06-08 2021-06-04 3.659 0 +0
2021-06-07 2021-06-03 3.685 0 +0
2021-06-04 2021-06-02 3.685 0 +0
2021-06-03 2021-06-01 3.672 0 +0
2021-06-02 2021-05-31 3.608 0 +0
2021-06-01 2021-05-28 3.634 0 +0
2021-05-31 2021-05-27 3.621 0 +0
2021-05-28 2021-05-26 3.582 0 +0
2021-05-27 2021-05-25 3.557 0 +0
2021-05-26 2021-05-24 3.557 0 +0
2021-05-25 2021-05-21 3.518 0 +0
2021-05-24 2021-05-20 3.493 0 +0
2021-05-21 2021-05-18 3.493 0 +0
2021-05-20 2021-05-17 3.480 0 +0
2021-05-18 2021-05-14 3.506 0 +0
2021-05-17 2021-05-13 3.506 0 +0
2021-05-14 2021-05-12 3.390 0 +0
2021-05-13 2021-05-11 3.390 0 +0
2021-05-12 2021-05-10 3.518 0 +0
2021-05-11 2021-05-07 3.506 0 +0
2021-05-10 2021-05-06 3.480 0 +0
2021-05-07 2021-05-05 3.365 0 +0
2021-05-06 2021-05-04 3.416 0 +0
2021-05-05 2021-05-03 3.403 0 +0
2021-05-04 2021-04-30 3.416 0 +0
2021-05-03 2021-04-29 3.390 0 +0
2021-04-30 2021-04-28 3.390 0 +0
2021-04-29 2021-04-27 3.390 0 +0
2021-04-28 2021-04-26 3.403 0 +0
2021-04-27 2021-04-23 3.390 0 +0
2021-04-26 2021-04-22 3.416 0 +0
2021-04-23 2021-04-21 3.365 0 +0
2021-04-22 2021-04-20 3.429 0 +0
2021-04-21 2021-04-19 3.429 0 +0
2021-04-20 2021-04-16 3.390 0 +0
2021-04-19 2021-04-15 3.314 0 +0
2021-04-16 2021-04-14 3.416 0 +0
2021-04-15 2021-04-13 3.378 0 +0
2021-04-14 2021-04-12 3.403 0 +0
2021-04-13 2021-04-09 3.186 0 +0
2021-04-12 2021-04-08 3.173 0 +0
2021-04-09 2021-04-07 3.147 0 +0
2021-04-08 2021-04-01 3.160 0 +0
2021-04-07 2021-03-31 3.135 0 +0
2021-04-01 2021-03-30 3.160 0 +0
2021-03-31 2021-03-29 3.135 0 +0
2021-03-30 2021-03-26 3.096 0 +0
2021-03-29 2021-03-25 3.071 0 +0
2021-03-26 2021-03-24 3.173 0 +0
2021-03-25 2021-03-23 3.160 0 +0
2021-03-24 2021-03-22 3.186 0 +0
2021-03-23 2021-03-19 3.160 0 +0
2021-03-22 2021-03-18 3.186 0 +0
2021-03-19 2021-03-17 3.147 0 +0
2021-03-18 2021-03-16 3.135 0 +0
2021-03-17 2021-03-15 3.122 0 +0
2021-03-16 2021-03-12 3.096 0 +0
2021-03-15 2021-03-11 3.071 0 +0
2021-03-12 2021-03-10 3.058 0 +0
2021-03-11 2021-03-09 3.019 0 +0
2021-03-10 2021-03-08 3.175 0 +0
2021-03-09 2021-03-05 3.201 0 +0
2021-03-08 2021-03-04 3.201 0 +0
2021-03-05 2021-03-03 3.149 0 +0
2021-03-04 2021-03-02 3.188 0 +0
2021-03-03 2021-03-01 3.149 0 +0
2021-03-02 2021-02-26 3.109 0 +0
2021-03-01 2021-02-25 3.122 0 +0
2021-02-26 2021-02-24 3.017 0 +0
2021-02-25 2021-02-23 3.083 0 +0
2021-02-24 2021-02-22 3.096 0 +0
2021-02-23 2021-02-19 3.004 0 +0
2021-02-22 2021-02-18 3.017 0 +0
2021-02-19 2021-02-17 3.017 0 +0
2021-02-18 2021-02-16 3.031 0 +0
2021-02-17 2021-02-11 2.926 0 +0
2021-02-16 2021-02-09 2.873 0 +0
2021-02-10 2021-02-08 2.939 0 +0
2021-02-09 2021-02-05 2.939 0 +0
2021-02-08 2021-02-04 2.913 0 +0
2021-02-05 2021-02-03 2.899 0 +0
2021-02-04 2021-02-02 2.899 0 +0
2021-02-03 2021-02-01 2.847 0 +0
2021-02-02 2021-01-29 2.860 0 +0
2021-02-01 2021-01-28 2.821 0 +0
2021-01-29 2021-01-27 2.873 0 +0
2021-01-28 2021-01-26 2.834 0 +0
2021-01-27 2021-01-25 2.808 0 +0
2021-01-26 2021-01-22 2.860 0 +0
2021-01-25 2021-01-21 2.847 0 +0
2021-01-22 2021-01-20 2.834 0 +0
2021-01-21 2021-01-19 2.847 0 +0
2021-01-20 2021-01-18 2.847 0 +0
2021-01-19 2021-01-15 2.847 0 +0
2021-01-18 2021-01-14 2.860 0 +0
2021-01-15 2021-01-13 2.860 0 +0
2021-01-14 2021-01-12 2.847 0 +0
2021-01-13 2021-01-11 2.860 0 +0
2021-01-12 2021-01-08 2.847 0 +0
2021-01-11 2021-01-07 2.860 0 +0
2021-01-08 2021-01-06 2.847 0 +0
2021-01-07 2021-01-05 2.847 0 +0
2021-01-06 2021-01-04 2.860 0 +0
2021-01-05 2020-12-31 2.873 0 +0
2021-01-04 2020-12-29 2.873 0 +0
2020-12-30 2020-12-28 2.873 0 +0
2020-12-29 2020-12-24 2.939 0 +0
2020-12-28 2020-12-22 2.952 0 +0
2020-12-23 2020-12-21 2.952 0 +0
2020-12-22 2020-12-18 2.952 0 +0
2020-12-21 2020-12-17 2.926 0 +0
2020-12-18 2020-12-16 2.939 0 +0
2020-12-17 2020-12-15 2.939 0 +0
2020-12-16 2020-12-14 2.939 0 +0
2020-12-15 2020-12-11 2.952 0 +0
2020-12-14 2020-12-10 2.952 0 +0
2020-12-11 2020-12-09 2.952 0 +0
2020-12-10 2020-12-08 2.978 0 +0
2020-12-09 2020-12-07 3.098 0 +0
2020-12-08 2020-12-04 3.098 0 +0
2020-12-07 2020-12-03 3.098 0 +0
2020-12-04 2020-12-02 3.098 0 +0
2020-12-03 2020-12-01 3.098 0 +0
2020-12-02 2020-11-30 3.112 0 +0
2020-12-01 2020-11-27 3.098 0 +0
2020-11-30 2020-11-26 3.112 0 +0
2020-11-27 2020-11-25 3.085 0 +0
2020-11-26 2020-11-24 3.112 0 +0
2020-11-25 2020-11-23 3.112 0 +0
2020-11-24 2020-11-20 2.991 0 +0
2020-11-23 2020-11-19 2.991 0 +0
2020-11-20 2020-11-18 2.991 0 +0
2020-11-19 2020-11-17 2.991 0 +0
2020-11-18 2020-11-16 2.977 0 +0
2020-11-17 2020-11-13 3.004 0 +0
2020-11-16 2020-11-12 2.964 0 +0
2020-11-13 2020-11-11 2.991 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 2.991 0 +0
2020-11-10 2020-11-06 2.977 0 +0
2020-11-09 2020-11-05 2.991 0 +0
2020-11-06 2020-11-04 2.977 0 +0
2020-11-05 2020-11-03 2.977 0 +0
2020-11-04 2020-11-02 2.991 0 +0
2020-11-03 2020-10-30 2.991 0 +0
2020-11-02 2020-10-29 2.991 0 +0
2020-10-30 2020-10-28 3.085 0 +0
2020-10-29 2020-10-27 2.937 0 +0
2020-10-28 2020-10-23 2.964 0 +0
2020-10-27 2020-10-22 2.950 0 +0
2020-10-23 2020-10-21 2.950 0 +0
2020-10-22 2020-10-20 2.977 0 +0
2020-10-21 2020-10-19 3.031 0 +0
2020-10-20 2020-10-16 3.031 0 +0
2020-10-19 2020-10-15 3.004 0 +0
2020-10-16 2020-10-14 3.154 0 +0
2020-10-15 2020-10-12 3.196 0 +0
2020-10-14 2020-10-09 3.113 0 +0
2020-10-12 2020-10-08 3.154 0 +0
2020-10-09 2020-10-07 3.113 0 +0
2020-10-08 2020-10-06 3.071 0 +0
2020-10-07 2020-10-05 3.113 0 +0
2020-10-06 2020-09-30 3.044 0 +0
2020-10-05 2020-09-29 3.016 0 +0
2020-09-30 2020-09-28 2.988 0 +0
2020-09-29 2020-09-25 2.975 0 +0
2020-09-28 2020-09-24 2.975 0 +0
2020-09-25 2020-09-23 3.016 0 +0
2020-09-24 2020-09-22 3.016 0 +0
2020-09-23 2020-09-21 2.988 0 +0
2020-09-22 2020-09-18 3.030 0 +0
2020-09-21 2020-09-17 3.016 0 +0
2020-09-18 2020-09-16 3.016 0 +0
2020-09-17 2020-09-15 3.016 0 +0
2020-09-16 2020-09-14 3.016 0 +0
2020-09-15 2020-09-11 3.044 0 +0
2020-09-14 2020-09-10 3.002 0 +0
2020-09-11 2020-09-09 3.071 0 +0
2020-09-10 2020-09-08 3.071 0 +0
2020-09-09 2020-09-07 3.071 0 +0
2020-09-08 2020-09-04 3.016 0 +0
2020-09-07 2020-09-03 3.085 0 +0
2020-09-04 2020-09-02 3.085 0 +0
2020-09-03 2020-09-01 3.085 0 +0
2020-09-02 2020-08-31 3.085 0 +0
2020-09-01 2020-08-28 3.099 0 +0
2020-08-31 2020-08-27 3.071 0 +0
2020-08-28 2020-08-26 3.085 0 +0
2020-08-27 2020-08-25 3.085 0 +0
2020-08-26 2020-08-24 3.099 0 +0
2020-08-25 2020-08-21 3.071 0 +0
2020-08-24 2020-08-20 3.071 0 +0
2020-08-21 2020-08-19 3.113 0 +0
2020-08-20 2020-08-18 3.154 0 +0
2020-08-19 2020-08-17 3.127 0 +0
2020-08-18 2020-08-14 3.113 0 +0
2020-08-17 2020-08-13 3.113 0 +0
2020-08-14 2020-08-12 3.030 0 +0
2020-08-13 2020-08-11 3.030 0 +0
2020-08-12 2020-08-10 3.016 0 +0
2020-08-11 2020-08-07 2.988 0 +0
2020-08-10 2020-08-06 3.002 0 +0
2020-08-07 2020-08-05 3.044 0 +0
2020-08-06 2020-08-04 3.030 0 +0
2020-08-05 2020-08-03 3.030 0 +0
2020-08-04 2020-07-31 3.016 0 +0
2020-08-03 2020-07-30 3.016 0 +0
2020-07-31 2020-07-29 3.016 0 +0
2020-07-30 2020-07-28 2.975 0 +0
2020-07-29 2020-07-27 3.016 0 +0
2020-07-28 2020-07-24 3.044 0 +0
2020-07-27 2020-07-23 3.141 0 +0
2020-07-24 2020-07-22 3.182 0 +0
2020-07-23 2020-07-21 3.182 0 +0
2020-07-22 2020-07-20 3.044 0 +0
2020-07-21 2020-07-17 2.988 0 +0
2020-07-20 2020-07-16 3.044 0 +0
2020-07-17 2020-07-15 3.044 0 +0
2020-07-16 2020-07-14 3.099 0 +0
2020-07-15 2020-07-13 3.113 0 +0
2020-07-14 2020-07-10 3.127 0 +0
2020-07-13 2020-07-09 3.265 0 +0
2020-07-10 2020-07-08 3.617 0 +0
2020-07-09 2020-07-07 3.674 0 +0
2020-07-08 2020-07-06 3.573 0 +0
2020-07-07 2020-07-03 3.213 0 +0
2020-07-06 2020-07-02 3.084 0 +0
2020-07-03 2020-06-30 3.084 0 +0
2020-07-02 2020-06-29 3.026 0 +0
2020-06-30 2020-06-26 3.055 0 +0
2020-06-29 2020-06-24 2.954 0 +0
2020-06-26 2020-06-23 2.925 0 +0
2020-06-24 2020-06-22 3.026 0 +0
2020-06-23 2020-06-19 2.997 0 +0
2020-06-22 2020-06-18 2.997 0 +0
2020-06-19 2020-06-17 2.997 0 +0
2020-06-18 2020-06-16 2.882 0 +0
2020-06-17 2020-06-15 2.882 0 +0
2020-06-16 2020-06-12 2.882 0 +0
2020-06-15 2020-06-11 2.867 0 +0
2020-06-12 2020-06-10 2.882 0 +0
2020-06-11 2020-06-09 2.738 0 +0
2020-06-10 2020-06-08 2.738 0 +0
2020-06-09 2020-06-05 2.709 0 +0
2020-06-08 2020-06-04 2.767 0 +0
2020-06-05 2020-06-03 2.882 0 +0
2020-06-04 2020-06-02 2.882 0 +0
2020-06-03 2020-06-01 2.896 0 +0
2020-06-02 2020-05-29 2.882 0 +0
2020-06-01 2020-05-28 2.882 0 +0
2020-05-29 2020-05-27 2.882 0 +0
2020-05-28 2020-05-26 2.824 0 +0
2020-05-27 2020-05-25 2.752 0 +0
2020-05-26 2020-05-22 2.882 0 +0
2020-05-25 2020-05-21 2.968 0 +0
2020-05-22 2020-05-20 3.112 0 +0
2020-05-21 2020-05-19 3.026 0 +0
2020-05-20 2020-05-18 3.026 0 +0
2020-05-19 2020-05-15 3.127 0 +0
2020-05-18 2020-05-14 3.156 0 +0
2020-05-15 2020-05-13 3.156 0 +0
2020-05-14 2020-05-12 3.170 0 +0
2020-05-13 2020-05-11 3.170 0 +0
2020-05-12 2020-05-08 3.199 0 +0
2020-05-11 2020-05-07 3.141 0 +0
2020-05-08 2020-05-06 3.141 0 +0
2020-05-07 2020-05-05 2.983 0 +0
2020-05-06 2020-05-04 2.983 0 +0
2020-05-05 2020-04-29 3.112 0 +0
2020-05-04 2020-04-28 3.098 0 +0
2020-04-29 2020-04-27 3.026 0 +0
2020-04-28 2020-04-24 3.026 0 +0
2020-04-27 2020-04-23 3.026 0 +0
2020-04-24 2020-04-22 3.127 0 +0
2020-04-23 2020-04-21 3.127 0 +0
2020-04-22 2020-04-20 3.213 0 +0
2020-04-21 2020-04-17 3.213 0 +0
2020-04-20 2020-04-16 3.141 0 +0
2020-04-17 2020-04-15 3.242 0 +0
2020-04-16 2020-04-14 3.242 0 +0
2020-04-15 2020-04-09 3.069 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.026 0 +0
2020-04-08 2020-04-06 3.040 0 +0
2020-04-07 2020-04-03 3.069 0 +0
2020-04-06 2020-04-02 3.011 0 +0
2020-04-03 2020-04-01 3.055 0 +0
2020-04-02 2020-03-31 3.098 0 +0
2020-04-01 2020-03-30 3.112 0 +0
2020-03-31 2020-03-27 2.983 0 +0
2020-03-30 2020-03-26 2.882 0 +0
2020-03-27 2020-03-25 2.882 0 +0
2020-03-26 2020-03-24 2.781 0 +0
2020-03-25 2020-03-23 2.781 0 +0
2020-03-24 2020-03-20 2.767 0 +0
2020-03-23 2020-03-19 2.738 0 +0
2020-03-20 2020-03-18 2.896 0 +0
2020-03-19 2020-03-17 3.098 0 +0
2020-03-18 2020-03-16 3.156 0 +0
2020-03-17 2020-03-13 3.170 0 +0
2020-03-16 2020-03-12 3.242 0 +0
2020-03-13 2020-03-11 3.372 0 +0
2020-03-12 2020-03-10 3.487 0 +0
2020-03-11 2020-03-09 3.501 0 +0
2020-03-10 2020-03-06 3.559 0 +0
2020-03-09 2020-03-05 3.530 0 +0
2020-03-06 2020-03-04 3.559 0 +0
2020-03-05 2020-03-03 3.530 0 +0
2020-03-04 2020-03-02 3.602 0 +0
2020-03-03 2020-02-28 3.660 0 +0
2020-03-02 2020-02-27 3.689 0 +0
2020-02-28 2020-02-26 3.703 0 +0
2020-02-27 2020-02-25 3.776 0 +0
2020-02-26 2020-02-24 3.776 0 +0
2020-02-25 2020-02-21 3.790 0 +0
2020-02-24 2020-02-20 3.776 0 +0
2020-02-21 2020-02-19 3.790 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.703 0 +0
2020-02-18 2020-02-14 3.776 0 +0
2020-02-17 2020-02-13 3.907 0 +0
2020-02-14 2020-02-12 3.936 0 +0
2020-02-13 2020-02-11 3.907 0 +0
2020-02-12 2020-02-10 3.936 0 +0
2020-02-11 2020-02-07 3.849 0 +0
2020-02-10 2020-02-06 3.819 0 +0
2020-02-07 2020-02-05 3.761 0 +0
2020-02-06 2020-02-04 3.834 0 +0
2020-02-05 2020-02-03 3.747 0 +0
2020-02-04 2020-01-31 3.761 0 +0
2020-02-03 2020-01-30 3.776 0 +0
2020-01-31 2020-01-29 3.819 0 +0
2020-01-30 2020-01-24 3.892 0 +0
2020-01-29 2020-01-22 3.994 0 +0
2020-01-23 2020-01-21 3.980 0 +0
2020-01-22 2020-01-20 4.009 0 +0
2020-01-21 2020-01-17 3.965 0 +0
2020-01-20 2020-01-16 3.994 0 +0
2020-01-17 2020-01-15 3.965 0 +0
2020-01-16 2020-01-14 3.965 0 +0
2020-01-15 2020-01-13 3.951 0 +0
2020-01-14 2020-01-10 3.921 0 +0
2020-01-13 2020-01-09 3.892 0 +0
2020-01-10 2020-01-08 3.863 0 +0
2020-01-09 2020-01-07 3.907 0 +0
2020-01-08 2020-01-06 3.907 0 +0
2020-01-07 2020-01-03 3.834 0 +0
2020-01-06 2020-01-02 3.834 0 +0
2020-01-03 2019-12-31 3.863 0 +0
2020-01-02 2019-12-27 3.892 0 +0
2019-12-30 2019-12-24 3.849 0 +0
2019-12-27 2019-12-20 3.878 0 +0
2019-12-23 2019-12-19 3.849 0 +0
2019-12-20 2019-12-18 3.921 0 +0
2019-12-19 2019-12-17 3.834 0 +0
2019-12-18 2019-12-16 3.805 0 +0
2019-12-17 2019-12-13 3.849 0 +0
2019-12-16 2019-12-12 3.863 0 +0
2019-12-13 2019-12-11 3.805 0 +0
2019-12-12 2019-12-10 3.878 0 +0
2019-12-11 2019-12-09 3.863 0 +0
2019-12-10 2019-12-06 3.907 0 +0
2019-12-09 2019-12-05 3.921 0 +0
2019-12-06 2019-12-04 3.936 0 +0
2019-12-05 2019-12-03 4.009 0 +0
2019-12-04 2019-12-02 4.024 0 +0
2019-12-03 2019-11-29 4.024 0 +0
2019-12-02 2019-11-28 3.980 0 +0
2019-11-29 2019-11-27 4.009 0 +0
2019-11-28 2019-11-26 4.024 0 +0
2019-11-27 2019-11-25 3.980 0 +0
2019-11-26 2019-11-22 4.083 0 +0
2019-11-25 2019-11-21 4.481 0 +0
2019-11-22 2019-11-20 4.422 0 +0
2019-11-21 2019-11-19 4.496 0 +0
2019-11-20 2019-11-18 4.452 0 +0
2019-11-19 2019-11-15 4.393 0 +0
2019-11-18 2019-11-14 4.393 0 +0
2019-11-15 2019-11-13 4.393 0 +0
2019-11-14 2019-11-12 4.422 0 +0
2019-11-13 2019-11-11 4.437 0 +0
2019-11-12 2019-11-08 4.452 0 +0
2019-11-11 2019-11-07 4.407 0 +0
2019-11-08 2019-11-06 4.348 0 +0
2019-11-07 2019-11-05 4.319 0 +0
2019-11-06 2019-11-04 4.378 0 +0
2019-11-05 2019-11-01 4.334 0 +0
2019-11-04 2019-10-31 4.304 0 +0
2019-11-01 2019-10-30 4.275 0 -1,766,560
2019-09-23 2019-09-19 4.452 1,766,560 +35,332 0.64% 7,865,144
2019-07-09 2019-07-05 4.454 1,731,228 +35,695 0.64% 7,710,579
2019-03-05 2019-03-01 4.579 1,695,533 +34,840 0.64% 7,763,198
2019-01-29 2019-01-25 4.061 1,660,693 -14,031 0.64% 6,744,359
2019-01-25 2019-01-23 4.030 1,674,724 -10,841 0.65% 6,748,821
2019-01-24 2019-01-22 4.045 1,685,565 -1,276 0.65% 6,818,938
2019-01-17 2019-01-15 4.061 1,686,841 -1,275 0.66% 6,850,550
2019-01-16 2019-01-14 4.014 1,688,116 -2,551 0.66% 6,776,318
2019-01-15 2019-01-11 4.045 1,690,667 -2,551 0.66% 6,839,578
2019-01-11 2019-01-09 4.061 1,693,218 -36,352 0.66% 6,876,448
2019-01-03 2018-12-31 4.077 1,729,570 -3,189 0.67% 7,051,200
2018-12-21 2018-12-19 4.077 1,732,759 -31,887 0.67% 7,064,201
2018-12-20 2018-12-18 4.061 1,764,646 -9,566 0.69% 7,166,530
2018-12-19 2018-12-17 4.077 1,774,212 -17,219 0.69% 7,233,199
2018-12-06 2018-12-04 4.252 1,791,431 -19,133 0.70% 7,616,292
2018-12-05 2018-12-03 4.219 1,810,564 +33,514 0.70% 7,639,541
2018-12-04 2018-11-30 4.171 1,777,050 -9,349 0.71% 7,412,601
2018-11-30 2018-11-28 4.187 1,786,399 -18,699 0.71% 7,480,259
2018-11-29 2018-11-27 4.203 1,805,098 -41,139 0.72% 7,587,518
2018-11-28 2018-11-26 4.187 1,846,237 -101,599 0.73% 7,730,821
2018-11-27 2018-11-23 4.203 1,947,836 -20,569 0.77% 8,187,500
2018-09-21 2018-09-19 4.219 1,968,405 +3,116 0.78% 8,305,540
2018-09-18 2018-09-14 4.107 1,965,289 +61,085 0.78% 8,071,682
2018-09-10 2018-09-06 4.253 1,904,204 +43,607 0.76% 8,097,896
2018-08-30 2018-08-28 4.236 1,860,597 +9,745 0.76% 7,881,901
2018-07-10 2018-07-06 4.370 1,850,852 +42,712 0.75% 8,088,047
2018-06-28 2018-06-26 4.370 1,808,140 +11,899 0.75% 7,901,399
2018-06-08 2018-06-06 4.319 1,796,241 +35,699 0.75% 7,758,832
2018-06-06 2018-06-04 4.504 1,760,542 +23,799 0.73% 7,930,121
2018-05-03 2018-04-30 4.622 1,736,743 +17,850 0.72% 8,027,251
2018-05-02 2018-04-27 4.622 1,718,893 +17,849 0.72% 7,944,748
2018-04-26 2018-04-24 4.605 1,701,044 +11,900 0.71% 7,833,660
2018-04-23 2018-04-19 4.773 1,689,144 +11,899 0.70% 8,062,758
2018-04-20 2018-04-18 4.740 1,677,245 +13,685 0.70% 7,949,581
2018-04-11 2018-04-09 4.874 1,663,560 +5,354 0.69% 8,108,398
2018-04-06 2018-04-03 4.874 1,658,206 +595 0.69% 8,082,302
2018-03-29 2018-03-27 4.841 1,657,611 +13,090 0.69% 8,023,682
2018-03-28 2018-03-26 4.841 1,644,521 +11,900 0.68% 7,960,320
2018-03-27 2018-03-23 4.874 1,632,621 +31,533 0.68% 7,957,598
2018-03-23 2018-03-21 4.941 1,601,088 +4,165 0.67% 7,911,542
2018-03-22 2018-03-20 4.874 1,596,923 +24,394 0.66% 7,783,601
2018-03-21 2018-03-19 4.925 1,572,529 +11,900 0.65% 7,743,992
2018-03-20 2018-03-16 4.891 1,560,629 +4,165 0.65% 7,632,930
2018-03-19 2018-03-15 4.891 1,556,464 +5,950 0.65% 7,612,559
2018-03-08 2018-03-06 5.025 1,550,514 +1,190 0.65% 7,791,938
2018-02-21 2018-02-15 5.111 1,549,324 +25,822 0.65% 7,917,923
2017-11-21 2017-11-17 5.813 1,523,502 +22,738 0.65% 8,855,571
2017-08-25 2017-08-22 6.247 1,500,764 +21,020 0.65% 9,375,513
2017-07-07 2017-07-05 5.457 1,479,744 +24,258 0.65% 8,074,568
2017-02-21 2017-02-17 6.083 1,455,486 +21,341 0.65% 8,853,211
2017-02-01 2017-01-25 5.738 1,434,145 -9,363 0.65% 8,228,641
2017-01-25 2017-01-23 5.974 1,443,508 -46,813 0.65% 8,623,093
2017-01-17 2017-01-13 5.901 1,490,321 -55,075 0.67% 8,794,500
2016-12-28 2016-12-22 7.081 1,545,396 -5,507 0.70% 10,943,402
2016-11-29 2016-11-25 8.389 1,550,903 -331,550 0.70% 13,009,918
2016-11-25 2016-11-23 8.443 1,882,453 -280,881 0.85% 15,893,701
2016-11-24 2016-11-22 8.570 2,163,334 +1,814,160 0.98% 18,540,162
2016-11-23 2016-11-21 8.680 349,174 +20,378 0.16% 3,030,863
2016-11-22 2016-11-18 8.570 328,796 +328,796 0.15% 2,817,777
2016-08-15 2016-08-11 4.862 0 -28,560
2016-08-12 2016-08-10 4.751 28,560 -4,311 0.01% 135,679
2016-08-11 2016-08-09 4.825 32,871 -58,737 0.02% 158,600
2016-08-10 2016-08-08 4.806 91,608 -10,777 0.04% 440,300
2016-08-09 2016-08-05 4.732 102,385 -32,333 0.05% 484,498
2016-07-08 2016-07-06 4.808 134,718 -107,774 0.06% 647,753
2016-07-07 2016-07-05 4.732 242,492 +4,774 0.11% 1,147,592
2016-06-28 2016-06-24 4.524 237,718 +63,391 0.11% 1,075,499
2016-06-14 2016-06-10 4.884 174,327 -52,826 0.08% 851,402
2016-06-07 2016-06-03 4.846 227,153 -58,109 0.11% 1,100,800
2016-05-24 2016-05-20 4.297 285,262 -28,526 0.13% 1,225,801
2016-05-23 2016-05-19 4.032 313,788 -6,339 0.15% 1,265,220
2016-04-12 2016-04-08 3.691 320,127 +5,811 0.15% 1,181,699
2016-03-30 2016-03-24 3.786 314,316 +36,978 0.15% 1,189,999
2016-03-29 2016-03-23 3.710 277,338 +23,772 0.13% 1,029,000
2016-03-24 2016-03-22 3.635 253,566 +5,283 0.12% 921,600
2016-03-23 2016-03-21 3.559 248,283 +5,810 0.12% 883,598
2015-11-20 2015-11-18 3.521 242,473 +6,519 0.11% 853,742
2015-09-22 2015-09-18 3.210 235,954 +2,570 0.11% 757,349
2015-09-11 2015-09-09 3.404 233,384 +2,682 0.11% 794,552
2015-07-29 2015-07-27 4.192 230,702 +50,816 0.11% 967,022
2015-07-22 2015-07-20 4.467 179,886 +27,948 0.09% 803,579
2015-07-21 2015-07-17 4.507 151,938 +30,489 0.07% 684,711
2015-07-17 2015-07-15 4.369 121,449 +64,536 0.06% 530,582
2015-07-16 2015-07-14 4.329 56,913 +50,815 0.03% 246,399
2015-07-13 2015-07-09 4.172 6,098 -101,630 0.00% 25,441
2015-07-08 2015-07-06 3.857 107,728 +101,630 0.05% 415,518
2015-05-22 2015-05-20 5.018 6,098 -4,065 0.00% 30,601
2015-04-22 2015-04-20 4.290 10,163 +6,098 0.00% 43,600
2015-04-15 2015-04-13 4.644 4,065 +4,065 0.00% 18,879
2014-06-04 2014-05-30 2.380 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top