History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.750 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.750 0 +0
2025-10-03 2025-09-30 0.751 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.751 0 +0
2025-09-25 2025-09-23 0.751 0 +0
2025-09-24 2025-09-22 0.751 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.771 0 +0
2025-09-18 2025-09-16 0.771 0 +0
2025-09-17 2025-09-15 0.771 0 +0
2025-09-16 2025-09-12 0.771 0 +0
2025-09-15 2025-09-11 0.771 0 +0
2025-09-12 2025-09-10 0.771 0 +0
2025-09-11 2025-09-09 0.761 0 +0
2025-09-10 2025-09-08 0.771 0 +0
2025-09-09 2025-09-05 0.771 0 +0
2025-09-08 2025-09-04 0.771 0 +0
2025-09-05 2025-09-03 0.771 0 +0
2025-09-04 2025-09-02 0.761 0 +0
2025-09-03 2025-09-01 0.751 0 +0
2025-09-02 2025-08-29 0.751 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.771 0 +0
2025-08-28 2025-08-26 0.781 0 +0
2025-08-27 2025-08-25 0.781 0 +0
2025-08-26 2025-08-22 0.771 0 +0
2025-08-25 2025-08-21 0.781 0 +0
2025-08-22 2025-08-20 0.781 0 +0
2025-08-21 2025-08-19 0.802 0 +0
2025-08-20 2025-08-18 0.751 0 +0
2025-08-19 2025-08-15 0.751 0 +0
2025-08-18 2025-08-14 0.751 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.771 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.751 0 +0
2025-08-04 2025-07-31 0.771 0 +0
2025-08-01 2025-07-30 0.792 0 +0
2025-07-31 2025-07-29 0.699 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.709 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.699 0 +0
2025-07-22 2025-07-18 0.699 0 +0
2025-07-21 2025-07-17 0.699 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.689 0 +0
2025-07-15 2025-07-11 0.709 0 +0
2025-07-14 2025-07-10 0.709 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.658 0 +0
2025-07-07 2025-07-03 0.668 0 +0
2025-07-04 2025-07-02 0.648 0 +0
2025-07-03 2025-06-30 0.658 0 +0
2025-07-02 2025-06-27 0.658 0 +0
2025-06-30 2025-06-26 0.658 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.658 0 +0
2025-06-25 2025-06-23 0.648 0 +0
2025-06-24 2025-06-20 0.648 0 +0
2025-06-23 2025-06-19 0.648 0 +0
2025-06-20 2025-06-18 0.648 0 +0
2025-06-19 2025-06-17 0.658 0 +0
2025-06-18 2025-06-16 0.648 0 +0
2025-06-17 2025-06-13 0.668 0 +0
2025-06-16 2025-06-12 0.679 0 +0
2025-06-13 2025-06-11 0.709 0 +0
2025-06-12 2025-06-10 0.689 0 +0
2025-06-11 2025-06-09 0.699 0 +0
2025-06-10 2025-06-06 0.679 0 +0
2025-06-09 2025-06-05 0.668 0 +0
2025-06-06 2025-06-04 0.658 0 +0
2025-06-05 2025-06-03 0.668 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.668 0 +0
2025-06-02 2025-05-29 0.668 0 +0
2025-05-30 2025-05-28 0.679 0 +0
2025-05-29 2025-05-27 0.679 0 +0
2025-05-28 2025-05-26 0.679 0 +0
2025-05-27 2025-05-23 0.679 0 +0
2025-05-26 2025-05-22 0.668 0 +0
2025-05-23 2025-05-21 0.668 0 +0
2025-05-22 2025-05-20 0.668 0 +0
2025-05-21 2025-05-19 0.679 0 +0
2025-05-20 2025-05-16 0.689 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.668 0 +0
2025-05-13 2025-05-09 0.648 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.637 0 +0
2025-05-08 2025-05-06 0.637 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.627 0 +0
2025-05-02 2025-04-29 0.637 0 +0
2025-04-30 2025-04-28 0.637 0 +0
2025-04-29 2025-04-25 0.596 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.637 0 +0
2025-04-24 2025-04-22 0.607 0 +0
2025-04-23 2025-04-17 0.607 0 +0
2025-04-22 2025-04-16 0.607 0 +0
2025-04-17 2025-04-15 0.607 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.607 0 +0
2025-04-14 2025-04-10 0.607 0 +0
2025-04-11 2025-04-09 0.607 0 +0
2025-04-10 2025-04-08 0.617 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.709 0 +0
2025-04-07 2025-04-02 0.709 0 +0
2025-04-03 2025-04-01 0.709 0 +0
2025-04-02 2025-03-31 0.709 0 +0
2025-04-01 2025-03-28 0.709 0 +0
2025-03-31 2025-03-27 0.709 0 +0
2025-03-28 2025-03-26 0.709 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.771 0 +0
2025-03-24 2025-03-20 0.771 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.751 0 +0
2025-03-18 2025-03-14 0.781 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.781 0 +0
2025-03-12 2025-03-10 0.751 0 +0
2025-03-11 2025-03-07 0.771 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.751 0 +0
2025-03-06 2025-03-04 0.751 0 +0
2025-03-05 2025-03-03 0.751 0 +0
2025-03-04 2025-02-28 0.761 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.761 0 +0
2025-02-27 2025-02-25 0.751 0 +0
2025-02-26 2025-02-24 0.751 0 +0
2025-02-25 2025-02-21 0.761 0 +0
2025-02-24 2025-02-20 0.751 0 +0
2025-02-21 2025-02-19 0.751 0 +0
2025-02-20 2025-02-18 0.751 0 +0
2025-02-19 2025-02-17 0.751 0 +0
2025-02-18 2025-02-14 0.761 0 +0
2025-02-17 2025-02-13 0.761 0 +0
2025-02-14 2025-02-12 0.761 0 +0
2025-02-13 2025-02-11 0.771 0 +0
2025-02-12 2025-02-10 0.771 0 +0
2025-02-11 2025-02-07 0.761 0 +0
2025-02-10 2025-02-06 0.751 0 +0
2025-02-07 2025-02-05 0.751 0 +0
2025-02-06 2025-02-04 0.751 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.761 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.751 0 +0
2025-01-15 2025-01-13 0.751 0 +0
2025-01-14 2025-01-10 0.751 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.771 0 +0
2025-01-09 2025-01-07 0.761 0 +0
2025-01-08 2025-01-06 0.761 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.771 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.751 0 +0
2024-12-13 2024-12-11 0.814 0 +0
2024-12-12 2024-12-10 0.824 0 +0
2024-12-11 2024-12-09 0.803 0 +0
2024-12-10 2024-12-06 0.835 0 +0
2024-12-09 2024-12-05 0.835 0 +0
2024-12-06 2024-12-04 0.835 0 +0
2024-12-05 2024-12-03 0.835 0 +0
2024-12-04 2024-12-02 0.835 0 +0
2024-12-03 2024-11-29 0.846 0 +0
2024-12-02 2024-11-28 0.749 0 +0
2024-11-29 2024-11-27 0.728 0 +0
2024-11-28 2024-11-26 0.717 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.739 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.728 0 +0
2024-11-21 2024-11-19 0.749 0 +0
2024-11-20 2024-11-18 0.749 0 +0
2024-11-19 2024-11-15 0.749 0 +0
2024-11-18 2024-11-14 0.749 0 +0
2024-11-15 2024-11-13 0.749 0 +0
2024-11-14 2024-11-12 0.749 0 +0
2024-11-13 2024-11-11 0.749 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.792 0 +0
2024-11-08 2024-11-06 0.792 0 +0
2024-11-07 2024-11-05 0.792 0 +0
2024-11-06 2024-11-04 0.792 0 +0
2024-11-05 2024-11-01 0.792 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.771 0 +0
2024-10-31 2024-10-29 0.792 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.803 0 +0
2024-10-25 2024-10-23 0.803 0 +0
2024-10-24 2024-10-22 0.781 0 +0
2024-10-23 2024-10-21 0.781 0 +0
2024-10-22 2024-10-18 0.781 0 +0
2024-10-21 2024-10-17 0.771 0 +0
2024-10-18 2024-10-16 0.749 0 +0
2024-10-17 2024-10-15 0.717 0 +0
2024-10-16 2024-10-14 0.803 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.803 0 +0
2024-10-10 2024-10-08 0.846 0 +0
2024-10-09 2024-10-07 0.953 0 +0
2024-10-08 2024-10-04 0.856 0 +0
2024-10-07 2024-10-03 0.856 0 +0
2024-10-04 2024-10-02 0.781 0 +0
2024-10-03 2024-09-30 0.739 0 +0
2024-10-02 2024-09-27 0.728 0 +0
2024-09-30 2024-09-26 0.739 0 +0
2024-09-27 2024-09-25 0.739 0 +0
2024-09-26 2024-09-24 0.706 0 +0
2024-09-25 2024-09-23 0.706 0 +0
2024-09-24 2024-09-20 0.706 0 +0
2024-09-23 2024-09-19 0.749 0 +0
2024-09-20 2024-09-17 0.717 0 +0
2024-09-19 2024-09-16 0.717 0 +0
2024-09-17 2024-09-13 0.717 0 +0
2024-09-16 2024-09-12 0.696 0 +0
2024-09-13 2024-09-11 0.696 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.696 0 +0
2024-09-10 2024-09-05 0.696 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.706 0 +0
2024-09-04 2024-09-02 0.706 0 +0
2024-09-03 2024-08-30 0.728 0 +0
2024-09-02 2024-08-29 0.728 0 +0
2024-08-30 2024-08-28 0.728 0 +0
2024-08-29 2024-08-27 0.728 0 +0
2024-08-28 2024-08-26 0.728 0 +0
2024-08-27 2024-08-23 0.728 0 +0
2024-08-26 2024-08-22 0.728 0 +0
2024-08-23 2024-08-21 0.728 0 +0
2024-08-22 2024-08-20 0.728 0 +0
2024-08-21 2024-08-19 0.728 0 +0
2024-08-20 2024-08-16 0.749 0 +0
2024-08-19 2024-08-15 0.749 0 +0
2024-08-16 2024-08-14 0.749 0 +0
2024-08-15 2024-08-13 0.749 0 +0
2024-08-14 2024-08-12 0.739 0 +0
2024-08-13 2024-08-09 0.739 0 +0
2024-08-12 2024-08-08 0.739 0 +0
2024-08-09 2024-08-07 0.717 0 +0
2024-08-08 2024-08-06 0.717 0 +0
2024-08-07 2024-08-05 0.717 0 +0
2024-08-06 2024-08-02 0.728 0 +0
2024-08-05 2024-08-01 0.739 0 +0
2024-08-02 2024-07-31 0.749 0 +0
2024-08-01 2024-07-30 0.749 0 +0
2024-07-31 2024-07-29 0.717 0 +0
2024-07-30 2024-07-26 0.685 0 +0
2024-07-29 2024-07-25 0.674 0 +0
2024-07-26 2024-07-24 0.706 0 +0
2024-07-25 2024-07-23 0.706 0 +0
2024-07-24 2024-07-22 0.706 0 +0
2024-07-23 2024-07-19 0.739 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.749 0 +0
2024-07-15 2024-07-11 0.803 0 +0
2024-07-12 2024-07-10 0.869 0 +0
2024-07-11 2024-07-09 0.869 0 +0
2024-07-10 2024-07-08 0.869 0 +0
2024-07-09 2024-07-05 0.847 0 +0
2024-07-08 2024-07-04 0.869 0 +0
2024-07-05 2024-07-03 0.847 0 +0
2024-07-04 2024-07-02 0.847 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.813 0 +0
2024-06-27 2024-06-25 0.711 0 +0
2024-06-26 2024-06-24 0.711 0 +0
2024-06-25 2024-06-21 0.711 0 +0
2024-06-24 2024-06-20 0.711 0 +0
2024-06-21 2024-06-19 0.711 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.700 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.677 0 +0
2024-06-07 2024-06-05 0.756 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.824 0 +0
2024-06-04 2024-05-31 0.824 0 +0
2024-06-03 2024-05-30 0.824 0 +0
2024-05-31 2024-05-29 0.869 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.824 0 +0
2024-05-28 2024-05-24 0.824 0 +0
2024-05-27 2024-05-23 0.824 0 +0
2024-05-24 2024-05-22 0.824 0 +0
2024-05-23 2024-05-21 0.847 0 +0
2024-05-22 2024-05-20 0.847 0 +0
2024-05-21 2024-05-17 0.779 0 +0
2024-05-20 2024-05-16 0.813 0 +0
2024-05-17 2024-05-14 0.813 0 +0
2024-05-16 2024-05-13 0.813 0 +0
2024-05-14 2024-05-10 0.813 0 +0
2024-05-13 2024-05-09 0.756 0 +0
2024-05-10 2024-05-08 0.734 0 +0
2024-05-09 2024-05-07 0.745 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.711 0 +0
2024-05-03 2024-04-30 0.711 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.711 0 +0
2024-04-26 2024-04-24 0.734 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.677 0 +0
2024-04-22 2024-04-18 0.666 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.666 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.711 0 +0
2024-04-15 2024-04-11 0.734 0 +0
2024-04-12 2024-04-10 0.745 0 +0
2024-04-11 2024-04-09 0.734 0 +0
2024-04-10 2024-04-08 0.734 0 +0
2024-04-09 2024-04-05 0.756 0 +0
2024-04-08 2024-04-03 0.756 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.813 0 +0
2024-04-02 2024-03-27 0.813 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.756 0 +0
2024-03-26 2024-03-22 0.813 0 +0
2024-03-25 2024-03-21 0.813 0 +0
2024-03-22 2024-03-20 0.802 0 +0
2024-03-21 2024-03-19 0.802 0 +0
2024-03-20 2024-03-18 0.824 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.824 0 +0
2024-03-15 2024-03-13 0.824 0 +0
2024-03-14 2024-03-12 0.802 0 +0
2024-03-13 2024-03-11 0.802 0 +0
2024-03-12 2024-03-08 0.813 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.802 0 +0
2024-03-07 2024-03-05 0.802 0 +0
2024-03-06 2024-03-04 0.813 0 +0
2024-03-05 2024-03-01 0.847 0 +0
2024-03-04 2024-02-29 0.869 0 +0
2024-03-01 2024-02-28 0.813 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.779 0 +0
2024-02-22 2024-02-20 0.734 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.734 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.711 0 +0
2024-02-08 2024-02-06 0.711 0 +0
2024-02-07 2024-02-05 0.666 0 +0
2024-02-06 2024-02-02 0.666 0 +0
2024-02-05 2024-02-01 0.689 0 +0
2024-02-02 2024-01-31 0.677 0 +0
2024-02-01 2024-01-30 0.689 0 +0
2024-01-31 2024-01-29 0.666 0 +0
2024-01-30 2024-01-26 0.666 0 +0
2024-01-29 2024-01-25 0.677 0 +0
2024-01-26 2024-01-24 0.677 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.711 0 +0
2024-01-23 2024-01-19 0.768 0 +0
2024-01-22 2024-01-18 0.847 0 +0
2024-01-19 2024-01-17 0.892 0 +0
2024-01-18 2024-01-16 0.915 0 +0
2024-01-17 2024-01-15 0.937 0 +0
2024-01-16 2024-01-12 0.960 0 +0
2024-01-15 2024-01-11 0.960 0 +0
2024-01-12 2024-01-10 0.971 0 +0
2024-01-11 2024-01-09 0.971 0 +0
2024-01-10 2024-01-08 0.971 0 +0
2024-01-09 2024-01-05 1.016 0 +0
2024-01-08 2024-01-04 0.982 0 +0
2024-01-05 2024-01-03 1.016 0 +0
2024-01-04 2024-01-02 0.948 0 +0
2024-01-03 2023-12-29 0.960 0 +0
2024-01-02 2023-12-28 1.005 0 +0
2023-12-29 2023-12-27 1.005 0 +0
2023-12-28 2023-12-22 1.039 0 +0
2023-12-27 2023-12-21 1.039 0 +0
2023-12-22 2023-12-20 1.039 0 +0
2023-12-21 2023-12-19 1.027 0 +0
2023-12-20 2023-12-18 1.073 0 +0
2023-12-19 2023-12-15 1.073 0 +0
2023-12-18 2023-12-14 1.073 0 +0
2023-12-15 2023-12-13 1.073 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.095 0 +0
2023-12-11 2023-12-07 1.095 0 +0
2023-12-08 2023-12-06 1.095 0 +0
2023-12-07 2023-12-05 1.095 0 +0
2023-12-06 2023-12-04 1.095 0 +0
2023-12-05 2023-12-01 1.163 0 +0
2023-12-04 2023-11-30 1.163 0 +0
2023-12-01 2023-11-29 1.265 0 +0
2023-11-30 2023-11-28 1.265 0 +0
2023-11-29 2023-11-27 1.219 0 +0
2023-11-28 2023-11-24 1.219 0 +0
2023-11-27 2023-11-23 1.265 0 +0
2023-11-24 2023-11-22 1.265 0 +0
2023-11-23 2023-11-21 1.276 0 +0
2023-11-22 2023-11-20 1.231 0 +0
2023-11-21 2023-11-17 1.152 0 +0
2023-11-20 2023-11-16 1.129 0 +0
2023-11-17 2023-11-15 1.129 0 +0
2023-11-16 2023-11-14 1.129 0 +0
2023-11-15 2023-11-13 1.129 0 +0
2023-11-14 2023-11-10 1.129 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.095 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.140 0 +0
2023-11-07 2023-11-03 1.140 0 +0
2023-11-06 2023-11-02 1.095 0 +0
2023-11-03 2023-11-01 1.129 0 +0
2023-11-02 2023-10-31 1.129 0 +0
2023-11-01 2023-10-30 1.129 0 +0
2023-10-31 2023-10-27 1.129 0 +0
2023-10-30 2023-10-26 1.129 0 +0
2023-10-27 2023-10-25 1.129 0 +0
2023-10-26 2023-10-24 1.129 0 +0
2023-10-25 2023-10-20 1.163 0 +0
2023-10-24 2023-10-19 1.174 0 +0
2023-10-20 2023-10-18 1.242 0 +0
2023-10-19 2023-10-17 1.242 0 +0
2023-10-18 2023-10-16 1.242 0 +0
2023-10-17 2023-10-13 1.208 0 +0
2023-10-16 2023-10-12 1.208 0 +0
2023-10-13 2023-10-11 1.208 0 +0
2023-10-12 2023-10-10 1.208 0 +0
2023-10-11 2023-10-09 1.208 0 +0
2023-10-10 2023-10-06 1.208 0 +0
2023-10-09 2023-10-05 1.219 0 +0
2023-10-06 2023-10-04 1.219 0 +0
2023-10-05 2023-10-03 1.219 0 +0
2023-10-04 2023-09-29 1.231 0 +0
2023-10-03 2023-09-28 1.231 0 +0
2023-09-29 2023-09-27 1.231 0 +0
2023-09-28 2023-09-26 1.231 0 +0
2023-09-27 2023-09-25 1.242 0 +0
2023-09-26 2023-09-22 1.253 0 +0
2023-09-25 2023-09-21 1.265 0 +0
2023-09-22 2023-09-20 1.242 0 +0
2023-09-21 2023-09-19 1.298 0 +0
2023-09-20 2023-09-18 1.367 0 +0
2023-09-19 2023-09-15 1.367 0 +0
2023-09-18 2023-09-14 1.367 0 +0
2023-09-15 2023-09-13 1.332 0 +0
2023-09-14 2023-09-12 1.332 0 +0
2023-09-13 2023-09-11 1.332 0 +0
2023-09-12 2023-09-07 1.321 0 +0
2023-09-11 2023-09-06 1.298 0 +0
2023-09-07 2023-09-05 1.298 0 +0
2023-09-06 2023-09-04 1.274 0 +0
2023-09-05 2023-08-31 1.321 0 +0
2023-09-04 2023-08-30 1.298 0 +0
2023-08-31 2023-08-29 1.309 0 +0
2023-08-30 2023-08-28 1.355 0 +0
2023-08-29 2023-08-25 1.402 0 +0
2023-08-28 2023-08-24 1.402 0 +0
2023-08-25 2023-08-23 1.425 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.425 0 +0
2023-08-21 2023-08-17 1.344 0 +0
2023-08-18 2023-08-16 1.321 0 +0
2023-08-17 2023-08-15 1.355 0 +0
2023-08-16 2023-08-14 1.355 0 +0
2023-08-15 2023-08-11 1.355 0 +0
2023-08-14 2023-08-10 1.390 0 +0
2023-08-11 2023-08-09 1.390 0 +0
2023-08-10 2023-08-08 1.390 0 +0
2023-08-09 2023-08-07 1.413 0 +0
2023-08-08 2023-08-04 1.413 0 +0
2023-08-07 2023-08-03 1.413 0 +0
2023-08-04 2023-08-02 1.413 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.367 0 +0
2023-08-01 2023-07-28 1.448 0 +0
2023-07-31 2023-07-27 1.448 0 +0
2023-07-28 2023-07-26 1.448 0 +0
2023-07-27 2023-07-25 1.402 0 +0
2023-07-26 2023-07-24 1.437 0 +0
2023-07-25 2023-07-21 1.437 0 +0
2023-07-24 2023-07-20 1.413 0 +0
2023-07-21 2023-07-19 1.425 0 +0
2023-07-20 2023-07-18 1.425 0 +0
2023-07-19 2023-07-14 1.413 0 +0
2023-07-18 2023-07-13 1.298 0 +0
2023-07-14 2023-07-12 1.274 0 +0
2023-07-13 2023-07-11 1.332 0 +0
2023-07-12 2023-07-10 1.379 0 +0
2023-07-11 2023-07-07 1.344 0 +0
2023-07-10 2023-07-06 1.367 0 +0
2023-07-07 2023-07-05 1.413 0 +0
2023-07-06 2023-07-04 1.437 0 +0
2023-07-05 2023-07-03 1.437 0 +0
2023-07-04 2023-06-30 1.437 0 +0
2023-07-03 2023-06-29 1.402 0 +0
2023-06-30 2023-06-28 1.402 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.471 0 +0
2023-06-27 2023-06-23 1.483 0 +0
2023-06-26 2023-06-21 1.506 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.541 0 +0
2023-06-20 2023-06-16 1.541 0 +0
2023-06-19 2023-06-15 1.622 0 +0
2023-06-16 2023-06-14 1.622 0 +0
2023-06-15 2023-06-13 1.645 0 +0
2023-06-14 2023-06-12 1.645 0 +0
2023-06-13 2023-06-09 1.610 0 +0
2023-06-12 2023-06-08 1.610 0 +0
2023-06-09 2023-06-07 1.622 0 +0
2023-06-08 2023-06-06 1.622 0 +0
2023-06-07 2023-06-05 1.587 0 +0
2023-06-06 2023-06-02 1.599 0 +0
2023-06-05 2023-06-01 1.599 0 +0
2023-06-02 2023-05-31 1.610 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.645 0 +0
2023-05-30 2023-05-25 1.691 0 +0
2023-05-29 2023-05-24 1.691 0 +0
2023-05-25 2023-05-23 1.691 0 +0
2023-05-24 2023-05-22 1.738 0 +0
2023-05-23 2023-05-19 1.773 0 +0
2023-05-22 2023-05-18 1.784 0 +0
2023-05-19 2023-05-17 1.784 0 +0
2023-05-18 2023-05-16 1.807 0 +0
2023-05-17 2023-05-15 1.807 0 +0
2023-05-16 2023-05-12 1.807 0 +0
2023-05-15 2023-05-11 1.819 0 +0
2023-05-12 2023-05-10 1.819 0 +0
2023-05-11 2023-05-09 1.842 0 +0
2023-05-10 2023-05-08 1.842 0 +0
2023-05-09 2023-05-05 1.842 0 +0
2023-05-08 2023-05-04 1.807 0 +0
2023-05-05 2023-05-03 1.888 0 +0
2023-05-04 2023-05-02 1.877 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.888 0 +0
2023-04-28 2023-04-26 1.946 0 +0
2023-04-27 2023-04-25 1.865 0 +0
2023-04-26 2023-04-24 1.900 0 +0
2023-04-25 2023-04-21 1.912 0 +0
2023-04-24 2023-04-20 1.912 0 +0
2023-04-21 2023-04-19 1.912 0 +0
2023-04-20 2023-04-18 1.912 0 +0
2023-04-19 2023-04-17 1.923 0 +0
2023-04-18 2023-04-14 1.935 0 +0
2023-04-17 2023-04-13 1.923 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.923 0 +0
2023-04-11 2023-04-04 1.935 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.923 0 +0
2023-04-03 2023-03-30 1.900 0 +0
2023-03-31 2023-03-29 1.888 0 +0
2023-03-30 2023-03-28 1.935 0 +0
2023-03-29 2023-03-27 1.923 0 +0
2023-03-28 2023-03-24 2.004 0 +0
2023-03-27 2023-03-23 1.923 0 +0
2023-03-24 2023-03-22 2.120 0 +0
2023-03-23 2023-03-21 2.213 0 +0
2023-03-22 2023-03-20 2.236 0 +0
2023-03-21 2023-03-17 2.166 0 +0
2023-03-20 2023-03-16 2.166 0 +0
2023-03-17 2023-03-15 2.213 0 +0
2023-03-16 2023-03-14 2.166 0 +0
2023-03-15 2023-03-13 2.213 0 +0
2023-03-14 2023-03-10 2.317 0 +0
2023-03-13 2023-03-09 2.329 0 +0
2023-03-10 2023-03-08 2.352 0 +0
2023-03-09 2023-03-07 2.294 0 +0
2023-03-08 2023-03-06 2.282 0 +0
2023-03-07 2023-03-03 2.271 0 +0
2023-03-06 2023-03-02 2.259 0 +0
2023-03-03 2023-03-01 2.294 0 +0
2023-03-02 2023-02-28 2.282 0 +0
2023-03-01 2023-02-27 2.294 0 +0
2023-02-28 2023-02-24 2.421 0 +0
2023-02-27 2023-02-23 2.421 0 +0
2023-02-24 2023-02-22 2.421 0 +0
2023-02-23 2023-02-21 2.410 0 +0
2023-02-22 2023-02-20 2.444 0 +0
2023-02-21 2023-02-17 2.468 0 +0
2023-02-20 2023-02-16 2.433 0 +0
2023-02-17 2023-02-15 2.421 0 +0
2023-02-16 2023-02-14 2.444 0 +0
2023-02-15 2023-02-13 2.456 0 +0
2023-02-14 2023-02-10 2.479 0 +0
2023-02-13 2023-02-09 2.479 0 +0
2023-02-10 2023-02-08 2.468 0 +0
2023-02-09 2023-02-07 2.456 0 +0
2023-02-08 2023-02-06 2.491 0 +0
2023-02-07 2023-02-03 2.491 0 +0
2023-02-06 2023-02-02 2.502 0 +0
2023-02-03 2023-02-01 2.468 0 +0
2023-02-02 2023-01-31 2.444 0 +0
2023-02-01 2023-01-30 2.491 0 +0
2023-01-31 2023-01-27 2.468 0 +0
2023-01-30 2023-01-26 2.491 0 +0
2023-01-27 2023-01-20 2.502 0 +0
2023-01-26 2023-01-19 2.502 0 +0
2023-01-20 2023-01-18 2.491 0 +0
2023-01-19 2023-01-17 2.491 0 +0
2023-01-18 2023-01-16 2.502 0 +0
2023-01-17 2023-01-13 2.456 0 +0
2023-01-16 2023-01-12 2.444 0 +0
2023-01-13 2023-01-11 2.491 0 +0
2023-01-12 2023-01-10 2.479 0 +0
2023-01-11 2023-01-09 2.433 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.410 0 +0
2023-01-05 2023-01-03 2.433 0 +0
2023-01-04 2022-12-30 2.410 0 +0
2023-01-03 2022-12-29 2.421 0 +0
2022-12-30 2022-12-28 2.421 0 +0
2022-12-29 2022-12-23 2.410 0 +0
2022-12-28 2022-12-22 2.421 0 +0
2022-12-23 2022-12-21 2.421 0 +0
2022-12-22 2022-12-20 2.410 0 +0
2022-12-21 2022-12-19 2.491 0 +0
2022-12-20 2022-12-16 2.491 0 +0
2022-12-19 2022-12-15 2.491 0 +0
2022-12-16 2022-12-14 2.491 0 +0
2022-12-15 2022-12-13 2.526 0 +0
2022-12-14 2022-12-12 2.491 0 +0
2022-12-13 2022-12-09 2.491 0 +0
2022-12-12 2022-12-08 2.398 0 +0
2022-12-09 2022-12-07 2.433 0 +0
2022-12-08 2022-12-06 2.433 0 +0
2022-12-07 2022-12-05 2.479 0 +0
2022-12-06 2022-12-02 2.479 0 +0
2022-12-05 2022-12-01 2.398 0 +0
2022-12-02 2022-11-30 2.387 0 +0
2022-12-01 2022-11-29 2.491 0 +0
2022-11-30 2022-11-28 2.502 0 +0
2022-11-29 2022-11-25 2.502 0 +0
2022-11-28 2022-11-24 2.491 0 +0
2022-11-25 2022-11-23 2.526 0 +0
2022-11-24 2022-11-22 2.549 0 +0
2022-11-23 2022-11-21 2.479 0 +0
2022-11-22 2022-11-18 2.479 0 +0
2022-11-21 2022-11-17 2.549 0 +0
2022-11-18 2022-11-16 2.502 0 +0
2022-11-17 2022-11-15 2.526 0 +0
2022-11-16 2022-11-14 2.572 0 +0
2022-11-15 2022-11-11 2.491 0 +0
2022-11-14 2022-11-10 2.433 0 +0
2022-11-11 2022-11-09 2.549 0 +0
2022-11-10 2022-11-08 2.572 0 +0
2022-11-09 2022-11-07 2.537 0 +0
2022-11-08 2022-11-04 2.456 0 +0
2022-11-07 2022-11-03 2.526 0 +0
2022-11-04 2022-11-02 2.526 0 +0
2022-11-03 2022-11-01 2.526 0 +0
2022-11-02 2022-10-31 2.526 0 +0
2022-11-01 2022-10-28 2.665 0 +0
2022-10-31 2022-10-27 2.468 0 +0
2022-10-28 2022-10-26 2.468 0 +0
2022-10-27 2022-10-25 2.607 0 +0
2022-10-26 2022-10-24 2.607 0 +0
2022-10-25 2022-10-21 2.736 0 +0
2022-10-24 2022-10-20 2.642 0 +0
2022-10-21 2022-10-19 2.584 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.572 0 +0
2022-10-18 2022-10-14 2.607 0 +0
2022-10-17 2022-10-13 2.631 0 +0
2022-10-14 2022-10-12 2.772 0 +0
2022-10-13 2022-10-11 2.595 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.619 0 +0
2022-10-10 2022-10-06 2.619 0 +0
2022-10-07 2022-10-05 2.537 0 +0
2022-10-06 2022-10-03 2.525 0 +0
2022-10-05 2022-09-30 2.584 0 +0
2022-10-03 2022-09-29 2.584 0 +0
2022-09-30 2022-09-28 2.584 0 +0
2022-09-29 2022-09-27 2.525 0 +0
2022-09-28 2022-09-26 2.701 0 +0
2022-09-27 2022-09-23 2.807 0 +0
2022-09-26 2022-09-22 2.807 0 +0
2022-09-23 2022-09-21 2.819 0 +0
2022-09-22 2022-09-20 2.854 0 +0
2022-09-21 2022-09-19 2.854 0 +0
2022-09-20 2022-09-16 2.842 0 +0
2022-09-19 2022-09-15 2.889 0 +0
2022-09-16 2022-09-14 2.889 0 +0
2022-09-15 2022-09-13 2.889 0 +0
2022-09-14 2022-09-09 2.877 0 +0
2022-09-13 2022-09-08 2.819 0 +0
2022-09-09 2022-09-07 2.877 0 +0
2022-09-08 2022-09-06 2.936 0 +0
2022-09-07 2022-09-05 2.936 0 +0
2022-09-06 2022-09-02 2.959 0 +0
2022-09-05 2022-09-01 3.018 0 +0
2022-09-02 2022-08-31 3.018 0 +0
2022-09-01 2022-08-30 3.053 0 +0
2022-08-31 2022-08-29 3.053 0 +0
2022-08-30 2022-08-26 3.018 0 +0
2022-08-29 2022-08-25 3.018 0 +0
2022-08-26 2022-08-24 3.018 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.006 0 +0
2022-08-23 2022-08-19 3.100 0 +0
2022-08-22 2022-08-18 3.100 0 +0
2022-08-19 2022-08-17 3.077 0 +0
2022-08-18 2022-08-16 3.100 0 +0
2022-08-17 2022-08-15 3.136 0 +0
2022-08-16 2022-08-12 3.136 0 +0
2022-08-15 2022-08-11 3.159 0 +0
2022-08-12 2022-08-10 3.302 0 +0
2022-08-11 2022-08-09 3.230 0 +0
2022-08-10 2022-08-08 3.218 0 +0
2022-08-09 2022-08-05 3.182 0 +0
2022-08-08 2022-08-04 3.182 0 +0
2022-08-05 2022-08-03 3.146 0 +0
2022-08-04 2022-08-02 3.230 0 +0
2022-08-03 2022-08-01 3.266 0 +0
2022-08-02 2022-07-29 3.242 0 +0
2022-08-01 2022-07-28 3.242 0 +0
2022-07-29 2022-07-27 3.230 0 +0
2022-07-28 2022-07-26 3.302 0 +0
2022-07-27 2022-07-25 3.302 0 +0
2022-07-26 2022-07-22 3.218 0 +0
2022-07-25 2022-07-21 3.254 0 +0
2022-07-22 2022-07-20 3.290 0 +0
2022-07-21 2022-07-19 3.242 0 +0
2022-07-20 2022-07-18 3.290 0 +0
2022-07-19 2022-07-15 3.278 0 +0
2022-07-18 2022-07-14 3.302 0 +0
2022-07-15 2022-07-13 3.362 0 +0
2022-07-14 2022-07-12 3.326 0 +0
2022-07-13 2022-07-11 3.350 0 +0
2022-07-12 2022-07-08 3.278 0 +0
2022-07-11 2022-07-07 3.350 0 +0
2022-07-08 2022-07-06 3.350 0 +0
2022-07-07 2022-07-05 3.362 0 +0
2022-07-06 2022-07-04 3.266 0 +0
2022-07-05 2022-06-30 3.350 0 +0
2022-07-04 2022-06-29 3.326 0 +0
2022-06-30 2022-06-28 3.482 0 +0
2022-06-29 2022-06-27 3.494 0 +0
2022-06-28 2022-06-24 3.494 0 +0
2022-06-27 2022-06-23 3.506 0 +0
2022-06-24 2022-06-22 3.482 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.362 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.458 0 +0
2022-06-17 2022-06-15 3.494 0 +0
2022-06-16 2022-06-14 3.506 0 +0
2022-06-15 2022-06-13 3.518 0 +0
2022-06-14 2022-06-10 3.482 0 +0
2022-06-13 2022-06-09 3.446 0 +0
2022-06-10 2022-06-08 3.446 0 +0
2022-06-09 2022-06-07 3.422 0 +0
2022-06-08 2022-06-06 3.326 0 +0
2022-06-07 2022-06-02 3.314 0 +0
2022-06-06 2022-06-01 3.242 0 +0
2022-06-02 2022-05-31 3.338 0 +0
2022-06-01 2022-05-30 3.278 0 +0
2022-05-31 2022-05-27 3.254 0 +0
2022-05-30 2022-05-26 3.194 0 +0
2022-05-27 2022-05-25 3.182 0 +0
2022-05-26 2022-05-24 3.062 0 +0
2022-05-25 2022-05-23 3.182 0 +0
2022-05-24 2022-05-20 3.038 0 +0
2022-05-23 2022-05-19 3.001 0 +0
2022-05-20 2022-05-18 3.050 0 +0
2022-05-19 2022-05-17 2.917 0 +0
2022-05-18 2022-05-16 2.917 0 +0
2022-05-17 2022-05-13 2.953 0 +0
2022-05-16 2022-05-12 2.929 0 +0
2022-05-13 2022-05-11 3.050 0 +0
2022-05-12 2022-05-10 3.110 0 +0
2022-05-11 2022-05-06 3.242 0 +0
2022-05-10 2022-05-05 3.242 0 +0
2022-05-06 2022-05-04 3.206 0 +0
2022-05-05 2022-05-03 3.242 0 +0
2022-05-04 2022-04-29 3.254 0 +0
2022-05-03 2022-04-28 3.362 0 +0
2022-04-29 2022-04-27 3.374 0 +0
2022-04-28 2022-04-26 3.386 0 +0
2022-04-27 2022-04-25 3.362 0 +0
2022-04-26 2022-04-22 3.362 0 +0
2022-04-25 2022-04-21 3.398 0 +0
2022-04-22 2022-04-20 3.410 0 +0
2022-04-21 2022-04-19 3.374 0 +0
2022-04-20 2022-04-14 3.386 0 +0
2022-04-19 2022-04-13 3.386 0 +0
2022-04-14 2022-04-12 3.374 0 +0
2022-04-13 2022-04-11 3.410 0 +0
2022-04-12 2022-04-08 3.410 0 +0
2022-04-11 2022-04-07 3.410 0 +0
2022-04-08 2022-04-06 3.410 0 +0
2022-04-07 2022-04-04 3.422 0 +0
2022-04-06 2022-04-01 3.374 0 +0
2022-04-04 2022-03-31 3.446 0 +0
2022-04-01 2022-03-30 3.410 0 +0
2022-03-31 2022-03-29 3.398 0 +0
2022-03-30 2022-03-28 3.362 0 +0
2022-03-29 2022-03-25 3.422 0 +0
2022-03-28 2022-03-24 3.458 0 +0
2022-03-25 2022-03-23 3.398 0 +0
2022-03-24 2022-03-22 3.434 0 +0
2022-03-23 2022-03-21 3.458 0 +0
2022-03-22 2022-03-18 3.422 0 +0
2022-03-21 2022-03-17 3.458 0 +0
2022-03-18 2022-03-16 3.350 0 +0
2022-03-17 2022-03-15 3.290 0 +0
2022-03-16 2022-03-14 3.290 0 +0
2022-03-15 2022-03-11 3.506 0 +0
2022-03-14 2022-03-10 3.590 0 +0
2022-03-11 2022-03-09 3.518 0 +0
2022-03-10 2022-03-08 3.434 0 +0
2022-03-09 2022-03-07 3.398 0 +0
2022-03-08 2022-03-04 3.434 0 +0
2022-03-07 2022-03-03 4.238 0 +0
2022-03-04 2022-03-02 4.274 0 +0
2022-03-03 2022-03-01 4.250 0 +0
2022-03-02 2022-02-28 4.238 0 +0
2022-03-01 2022-02-25 4.250 0 +0
2022-02-28 2022-02-24 4.262 0 +0
2022-02-25 2022-02-23 4.262 0 +0
2022-02-24 2022-02-22 4.202 0 +0
2022-02-23 2022-02-21 4.226 0 +0
2022-02-22 2022-02-18 4.214 0 +0
2022-02-21 2022-02-17 4.154 0 +0
2022-02-18 2022-02-16 4.238 0 +0
2022-02-17 2022-02-15 4.274 0 +0
2022-02-16 2022-02-14 4.238 0 +0
2022-02-15 2022-02-11 4.238 0 +0
2022-02-14 2022-02-10 4.202 0 +0
2022-02-11 2022-02-09 4.250 0 +0
2022-02-10 2022-02-08 4.262 0 +0
2022-02-09 2022-02-07 4.202 0 +0
2022-02-08 2022-02-04 4.142 0 +0
2022-02-07 2022-01-31 4.142 0 +0
2022-02-04 2022-01-27 4.178 0 +0
2022-01-28 2022-01-26 4.142 0 +0
2022-01-27 2022-01-25 4.142 0 +0
2022-01-26 2022-01-24 4.154 0 +0
2022-01-25 2022-01-21 4.166 0 +0
2022-01-24 2022-01-20 4.154 0 +0
2022-01-21 2022-01-19 4.118 0 +0
2022-01-20 2022-01-18 4.118 0 +0
2022-01-19 2022-01-17 4.142 0 +0
2022-01-18 2022-01-14 4.142 0 +0
2022-01-17 2022-01-13 4.142 0 +0
2022-01-14 2022-01-12 4.142 0 +0
2022-01-13 2022-01-11 4.130 0 +0
2022-01-12 2022-01-10 4.130 0 +0
2022-01-11 2022-01-07 4.202 0 +0
2022-01-10 2022-01-06 4.046 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.082 0 +0
2022-01-05 2022-01-03 4.082 0 +0
2022-01-04 2021-12-31 4.094 0 +0
2022-01-03 2021-12-29 4.082 0 +0
2021-12-30 2021-12-28 4.082 0 +0
2021-12-29 2021-12-24 4.082 0 +0
2021-12-28 2021-12-22 4.082 0 +0
2021-12-23 2021-12-21 4.046 0 +0
2021-12-22 2021-12-20 4.082 0 +0
2021-12-21 2021-12-17 4.046 0 +0
2021-12-20 2021-12-16 4.166 0 +0
2021-12-17 2021-12-15 4.118 0 +0
2021-12-16 2021-12-14 4.178 0 +0
2021-12-15 2021-12-13 4.288 0 +0
2021-12-14 2021-12-10 4.263 0 +0
2021-12-13 2021-12-09 4.239 0 +0
2021-12-10 2021-12-08 4.214 0 +0
2021-12-09 2021-12-07 4.153 0 +0
2021-12-08 2021-12-06 4.116 0 +0
2021-12-07 2021-12-03 4.104 0 +0
2021-12-06 2021-12-02 4.141 0 +0
2021-12-03 2021-12-01 4.129 0 +0
2021-12-02 2021-11-30 4.116 0 +0
2021-12-01 2021-11-29 4.141 0 +0
2021-11-30 2021-11-26 4.141 0 +0
2021-11-29 2021-11-25 4.141 0 +0
2021-11-26 2021-11-24 4.116 0 +0
2021-11-25 2021-11-23 4.129 0 +0
2021-11-24 2021-11-22 4.116 0 +0
2021-11-23 2021-11-19 4.129 0 +0
2021-11-22 2021-11-18 4.129 0 +0
2021-11-19 2021-11-17 4.092 0 +0
2021-11-18 2021-11-16 4.092 0 +0
2021-11-17 2021-11-15 4.116 0 +0
2021-11-16 2021-11-12 4.104 0 +0
2021-11-15 2021-11-11 4.092 0 +0
2021-11-12 2021-11-10 4.067 0 +0
2021-11-11 2021-11-09 4.092 0 +0
2021-11-10 2021-11-08 4.043 0 +0
2021-11-09 2021-11-05 4.092 0 +0
2021-11-08 2021-11-04 4.129 0 +0
2021-11-05 2021-11-03 4.104 0 +0
2021-11-04 2021-11-02 4.080 0 +0
2021-11-03 2021-11-01 4.116 0 +0
2021-11-02 2021-10-29 4.055 0 +0
2021-11-01 2021-10-28 4.104 0 +0
2021-10-29 2021-10-27 4.116 0 +0
2021-10-28 2021-10-26 4.129 0 +0
2021-10-27 2021-10-25 4.129 0 +0
2021-10-26 2021-10-22 4.067 0 +0
2021-10-25 2021-10-21 4.104 0 +0
2021-10-22 2021-10-20 4.104 0 +0
2021-10-21 2021-10-19 4.116 0 +0
2021-10-20 2021-10-18 4.092 0 +0
2021-10-19 2021-10-15 4.092 0 +0
2021-10-18 2021-10-12 4.006 0 +0
2021-10-15 2021-10-11 4.141 0 +0
2021-10-12 2021-10-08 4.216 0 +0
2021-10-11 2021-10-07 4.153 0 +0
2021-10-08 2021-10-06 4.128 0 +0
2021-10-07 2021-10-05 4.078 0 +0
2021-10-06 2021-10-04 4.066 0 +0
2021-10-05 2021-09-30 4.078 0 +0
2021-10-04 2021-09-29 4.103 0 +0
2021-09-30 2021-09-28 4.066 0 +0
2021-09-29 2021-09-27 4.091 0 +0
2021-09-28 2021-09-24 4.103 0 +0
2021-09-27 2021-09-23 4.066 0 +0
2021-09-24 2021-09-21 4.078 0 +0
2021-09-23 2021-09-20 4.141 0 +0
2021-09-21 2021-09-17 4.041 0 +0
2021-09-20 2021-09-16 4.016 0 +0
2021-09-17 2021-09-15 4.066 0 +0
2021-09-16 2021-09-14 4.091 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 4.078 0 +0
2021-09-13 2021-09-09 4.066 0 +0
2021-09-10 2021-09-08 4.103 0 +0
2021-09-09 2021-09-07 4.116 0 +0
2021-09-08 2021-09-06 4.066 0 +0
2021-09-07 2021-09-03 4.103 0 +0
2021-09-06 2021-09-02 4.103 0 +0
2021-09-03 2021-09-01 4.041 0 +0
2021-09-02 2021-08-31 4.054 0 +0
2021-09-01 2021-08-30 4.054 0 +0
2021-08-31 2021-08-27 4.116 0 +0
2021-08-30 2021-08-26 4.153 0 +0
2021-08-27 2021-08-25 4.029 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.178 0 +0
2021-08-24 2021-08-20 4.128 0 +0
2021-08-23 2021-08-19 4.191 0 +0
2021-08-20 2021-08-18 4.166 0 +0
2021-08-19 2021-08-17 4.091 0 +0
2021-08-18 2021-08-16 4.128 0 +0
2021-08-17 2021-08-13 4.103 0 +0
2021-08-16 2021-08-12 4.103 0 +0
2021-08-13 2021-08-11 4.103 0 +0
2021-08-12 2021-08-10 4.091 0 +0
2021-08-11 2021-08-09 4.116 0 +0
2021-08-10 2021-08-06 4.066 0 +0
2021-08-09 2021-08-05 4.066 0 +0
2021-08-06 2021-08-04 4.091 0 +0
2021-08-05 2021-08-03 3.966 0 +0
2021-08-04 2021-08-02 3.954 0 +0
2021-08-03 2021-07-30 3.954 0 +0
2021-08-02 2021-07-29 3.929 0 +0
2021-07-30 2021-07-28 3.916 0 +0
2021-07-29 2021-07-27 3.916 0 +0
2021-07-28 2021-07-26 3.879 0 +0
2021-07-27 2021-07-23 3.891 0 +0
2021-07-26 2021-07-22 3.879 0 +0
2021-07-23 2021-07-21 3.879 0 +0
2021-07-22 2021-07-20 3.767 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.767 0 +0
2021-07-19 2021-07-15 3.767 0 +0
2021-07-16 2021-07-14 3.742 0 +0
2021-07-15 2021-07-13 3.704 0 +0
2021-07-14 2021-07-12 3.742 0 +0
2021-07-13 2021-07-09 3.692 0 +0
2021-07-12 2021-07-08 3.717 0 +0
2021-07-09 2021-07-07 4.069 0 +0
2021-07-08 2021-07-06 4.043 0 +0
2021-07-07 2021-07-05 4.069 0 +0
2021-07-06 2021-07-02 4.056 0 +0
2021-07-05 2021-06-30 3.966 0 +0
2021-07-02 2021-06-29 3.813 0 +0
2021-06-30 2021-06-28 3.787 0 +0
2021-06-29 2021-06-25 3.762 0 +0
2021-06-28 2021-06-24 3.774 0 +0
2021-06-25 2021-06-23 3.710 0 +0
2021-06-24 2021-06-22 3.710 0 +0
2021-06-23 2021-06-21 3.646 0 +0
2021-06-22 2021-06-18 3.672 0 +0
2021-06-21 2021-06-17 3.634 0 +0
2021-06-18 2021-06-16 3.621 0 +0
2021-06-17 2021-06-15 3.621 0 +0
2021-06-16 2021-06-11 3.608 0 +0
2021-06-15 2021-06-10 3.634 0 +0
2021-06-11 2021-06-09 3.685 0 +0
2021-06-10 2021-06-08 3.659 0 +0
2021-06-09 2021-06-07 3.659 0 +0
2021-06-08 2021-06-04 3.659 0 +0
2021-06-07 2021-06-03 3.685 0 +0
2021-06-04 2021-06-02 3.685 0 +0
2021-06-03 2021-06-01 3.672 0 +0
2021-06-02 2021-05-31 3.608 0 +0
2021-06-01 2021-05-28 3.634 0 +0
2021-05-31 2021-05-27 3.621 0 +0
2021-05-28 2021-05-26 3.582 0 +0
2021-05-27 2021-05-25 3.557 0 +0
2021-05-26 2021-05-24 3.557 0 +0
2021-05-25 2021-05-21 3.518 0 +0
2021-05-24 2021-05-20 3.493 0 +0
2021-05-21 2021-05-18 3.493 0 +0
2021-05-20 2021-05-17 3.480 0 +0
2021-05-18 2021-05-14 3.506 0 +0
2021-05-17 2021-05-13 3.506 0 +0
2021-05-14 2021-05-12 3.390 0 +0
2021-05-13 2021-05-11 3.390 0 +0
2021-05-12 2021-05-10 3.518 0 +0
2021-05-11 2021-05-07 3.506 0 +0
2021-05-10 2021-05-06 3.480 0 +0
2021-05-07 2021-05-05 3.365 0 +0
2021-05-06 2021-05-04 3.416 0 +0
2021-05-05 2021-05-03 3.403 0 +0
2021-05-04 2021-04-30 3.416 0 +0
2021-05-03 2021-04-29 3.390 0 +0
2021-04-30 2021-04-28 3.390 0 +0
2021-04-29 2021-04-27 3.390 0 +0
2021-04-28 2021-04-26 3.403 0 +0
2021-04-27 2021-04-23 3.390 0 +0
2021-04-26 2021-04-22 3.416 0 +0
2021-04-23 2021-04-21 3.365 0 +0
2021-04-22 2021-04-20 3.429 0 +0
2021-04-21 2021-04-19 3.429 0 +0
2021-04-20 2021-04-16 3.390 0 +0
2021-04-19 2021-04-15 3.314 0 +0
2021-04-16 2021-04-14 3.416 0 +0
2021-04-15 2021-04-13 3.378 0 +0
2021-04-14 2021-04-12 3.403 0 +0
2021-04-13 2021-04-09 3.186 0 +0
2021-04-12 2021-04-08 3.173 0 +0
2021-04-09 2021-04-07 3.147 0 +0
2021-04-08 2021-04-01 3.160 0 +0
2021-04-07 2021-03-31 3.135 0 +0
2021-04-01 2021-03-30 3.160 0 +0
2021-03-31 2021-03-29 3.135 0 +0
2021-03-30 2021-03-26 3.096 0 +0
2021-03-29 2021-03-25 3.071 0 +0
2021-03-26 2021-03-24 3.173 0 +0
2021-03-25 2021-03-23 3.160 0 +0
2021-03-24 2021-03-22 3.186 0 +0
2021-03-23 2021-03-19 3.160 0 +0
2021-03-22 2021-03-18 3.186 0 +0
2021-03-19 2021-03-17 3.147 0 +0
2021-03-18 2021-03-16 3.135 0 +0
2021-03-17 2021-03-15 3.122 0 +0
2021-03-16 2021-03-12 3.096 0 +0
2021-03-15 2021-03-11 3.071 0 +0
2021-03-12 2021-03-10 3.058 0 +0
2021-03-11 2021-03-09 3.019 0 +0
2021-03-10 2021-03-08 3.175 0 +0
2021-03-09 2021-03-05 3.201 0 +0
2021-03-08 2021-03-04 3.201 0 +0
2021-03-05 2021-03-03 3.149 0 +0
2021-03-04 2021-03-02 3.188 0 +0
2021-03-03 2021-03-01 3.149 0 +0
2021-03-02 2021-02-26 3.109 0 +0
2021-03-01 2021-02-25 3.122 0 +0
2021-02-26 2021-02-24 3.017 0 +0
2021-02-25 2021-02-23 3.083 0 +0
2021-02-24 2021-02-22 3.096 0 +0
2021-02-23 2021-02-19 3.004 0 +0
2021-02-22 2021-02-18 3.017 0 +0
2021-02-19 2021-02-17 3.017 0 +0
2021-02-18 2021-02-16 3.031 0 +0
2021-02-17 2021-02-11 2.926 0 +0
2021-02-16 2021-02-09 2.873 0 +0
2021-02-10 2021-02-08 2.939 0 +0
2021-02-09 2021-02-05 2.939 0 +0
2021-02-08 2021-02-04 2.913 0 +0
2021-02-05 2021-02-03 2.899 0 +0
2021-02-04 2021-02-02 2.899 0 +0
2021-02-03 2021-02-01 2.847 0 +0
2021-02-02 2021-01-29 2.860 0 +0
2021-02-01 2021-01-28 2.821 0 +0
2021-01-29 2021-01-27 2.873 0 +0
2021-01-28 2021-01-26 2.834 0 +0
2021-01-27 2021-01-25 2.808 0 +0
2021-01-26 2021-01-22 2.860 0 +0
2021-01-25 2021-01-21 2.847 0 +0
2021-01-22 2021-01-20 2.834 0 +0
2021-01-21 2021-01-19 2.847 0 +0
2021-01-20 2021-01-18 2.847 0 +0
2021-01-19 2021-01-15 2.847 0 +0
2021-01-18 2021-01-14 2.860 0 +0
2021-01-15 2021-01-13 2.860 0 +0
2021-01-14 2021-01-12 2.847 0 +0
2021-01-13 2021-01-11 2.860 0 +0
2021-01-12 2021-01-08 2.847 0 +0
2021-01-11 2021-01-07 2.860 0 +0
2021-01-08 2021-01-06 2.847 0 +0
2021-01-07 2021-01-05 2.847 0 +0
2021-01-06 2021-01-04 2.860 0 +0
2021-01-05 2020-12-31 2.873 0 +0
2021-01-04 2020-12-29 2.873 0 +0
2020-12-30 2020-12-28 2.873 0 +0
2020-12-29 2020-12-24 2.939 0 +0
2020-12-28 2020-12-22 2.952 0 +0
2020-12-23 2020-12-21 2.952 0 +0
2020-12-22 2020-12-18 2.952 0 +0
2020-12-21 2020-12-17 2.926 0 +0
2020-12-18 2020-12-16 2.939 0 +0
2020-12-17 2020-12-15 2.939 0 +0
2020-12-16 2020-12-14 2.939 0 +0
2020-12-15 2020-12-11 2.952 0 +0
2020-12-14 2020-12-10 2.952 0 +0
2020-12-11 2020-12-09 2.952 0 +0
2020-12-10 2020-12-08 2.978 0 +0
2020-12-09 2020-12-07 3.098 0 +0
2020-12-08 2020-12-04 3.098 0 +0
2020-12-07 2020-12-03 3.098 0 +0
2020-12-04 2020-12-02 3.098 0 +0
2020-12-03 2020-12-01 3.098 0 +0
2020-12-02 2020-11-30 3.112 0 +0
2020-12-01 2020-11-27 3.098 0 +0
2020-11-30 2020-11-26 3.112 0 +0
2020-11-27 2020-11-25 3.085 0 +0
2020-11-26 2020-11-24 3.112 0 +0
2020-11-25 2020-11-23 3.112 0 +0
2020-11-24 2020-11-20 2.991 0 +0
2020-11-23 2020-11-19 2.991 0 +0
2020-11-20 2020-11-18 2.991 0 +0
2020-11-19 2020-11-17 2.991 0 +0
2020-11-18 2020-11-16 2.977 0 +0
2020-11-17 2020-11-13 3.004 0 +0
2020-11-16 2020-11-12 2.964 0 +0
2020-11-13 2020-11-11 2.991 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 2.991 0 +0
2020-11-10 2020-11-06 2.977 0 +0
2020-11-09 2020-11-05 2.991 0 +0
2020-11-06 2020-11-04 2.977 0 +0
2020-11-05 2020-11-03 2.977 0 +0
2020-11-04 2020-11-02 2.991 0 +0
2020-11-03 2020-10-30 2.991 0 +0
2020-11-02 2020-10-29 2.991 0 +0
2020-10-30 2020-10-28 3.085 0 +0
2020-10-29 2020-10-27 2.937 0 +0
2020-10-28 2020-10-23 2.964 0 +0
2020-10-27 2020-10-22 2.950 0 +0
2020-10-23 2020-10-21 2.950 0 +0
2020-10-22 2020-10-20 2.977 0 +0
2020-10-21 2020-10-19 3.031 0 +0
2020-10-20 2020-10-16 3.031 0 +0
2020-10-19 2020-10-15 3.004 0 +0
2020-10-16 2020-10-14 3.154 0 +0
2020-10-15 2020-10-12 3.196 0 +0
2020-10-14 2020-10-09 3.113 0 +0
2020-10-12 2020-10-08 3.154 0 +0
2020-10-09 2020-10-07 3.113 0 +0
2020-10-08 2020-10-06 3.071 0 +0
2020-10-07 2020-10-05 3.113 0 +0
2020-10-06 2020-09-30 3.044 0 +0
2020-10-05 2020-09-29 3.016 0 +0
2020-09-30 2020-09-28 2.988 0 +0
2020-09-29 2020-09-25 2.975 0 +0
2020-09-28 2020-09-24 2.975 0 +0
2020-09-25 2020-09-23 3.016 0 +0
2020-09-24 2020-09-22 3.016 0 +0
2020-09-23 2020-09-21 2.988 0 +0
2020-09-22 2020-09-18 3.030 0 +0
2020-09-21 2020-09-17 3.016 0 +0
2020-09-18 2020-09-16 3.016 0 +0
2020-09-17 2020-09-15 3.016 0 +0
2020-09-16 2020-09-14 3.016 0 +0
2020-09-15 2020-09-11 3.044 0 +0
2020-09-14 2020-09-10 3.002 0 +0
2020-09-11 2020-09-09 3.071 0 +0
2020-09-10 2020-09-08 3.071 0 +0
2020-09-09 2020-09-07 3.071 0 +0
2020-09-08 2020-09-04 3.016 0 +0
2020-09-07 2020-09-03 3.085 0 +0
2020-09-04 2020-09-02 3.085 0 +0
2020-09-03 2020-09-01 3.085 0 +0
2020-09-02 2020-08-31 3.085 0 +0
2020-09-01 2020-08-28 3.099 0 +0
2020-08-31 2020-08-27 3.071 0 +0
2020-08-28 2020-08-26 3.085 0 +0
2020-08-27 2020-08-25 3.085 0 +0
2020-08-26 2020-08-24 3.099 0 +0
2020-08-25 2020-08-21 3.071 0 +0
2020-08-24 2020-08-20 3.071 0 +0
2020-08-21 2020-08-19 3.113 0 +0
2020-08-20 2020-08-18 3.154 0 +0
2020-08-19 2020-08-17 3.127 0 +0
2020-08-18 2020-08-14 3.113 0 +0
2020-08-17 2020-08-13 3.113 0 +0
2020-08-14 2020-08-12 3.030 0 +0
2020-08-13 2020-08-11 3.030 0 +0
2020-08-12 2020-08-10 3.016 0 +0
2020-08-11 2020-08-07 2.988 0 +0
2020-08-10 2020-08-06 3.002 0 +0
2020-08-07 2020-08-05 3.044 0 +0
2020-08-06 2020-08-04 3.030 0 +0
2020-08-05 2020-08-03 3.030 0 +0
2020-08-04 2020-07-31 3.016 0 +0
2020-08-03 2020-07-30 3.016 0 +0
2020-07-31 2020-07-29 3.016 0 +0
2020-07-30 2020-07-28 2.975 0 +0
2020-07-29 2020-07-27 3.016 0 +0
2020-07-28 2020-07-24 3.044 0 +0
2020-07-27 2020-07-23 3.141 0 +0
2020-07-24 2020-07-22 3.182 0 +0
2020-07-23 2020-07-21 3.182 0 +0
2020-07-22 2020-07-20 3.044 0 +0
2020-07-21 2020-07-17 2.988 0 +0
2020-07-20 2020-07-16 3.044 0 +0
2020-07-17 2020-07-15 3.044 0 +0
2020-07-16 2020-07-14 3.099 0 +0
2020-07-15 2020-07-13 3.113 0 +0
2020-07-14 2020-07-10 3.127 0 +0
2020-07-13 2020-07-09 3.265 0 +0
2020-07-10 2020-07-08 3.617 0 +0
2020-07-09 2020-07-07 3.674 0 +0
2020-07-08 2020-07-06 3.573 0 +0
2020-07-07 2020-07-03 3.213 0 +0
2020-07-06 2020-07-02 3.084 0 +0
2020-07-03 2020-06-30 3.084 0 +0
2020-07-02 2020-06-29 3.026 0 +0
2020-06-30 2020-06-26 3.055 0 +0
2020-06-29 2020-06-24 2.954 0 +0
2020-06-26 2020-06-23 2.925 0 +0
2020-06-24 2020-06-22 3.026 0 +0
2020-06-23 2020-06-19 2.997 0 +0
2020-06-22 2020-06-18 2.997 0 +0
2020-06-19 2020-06-17 2.997 0 +0
2020-06-18 2020-06-16 2.882 0 +0
2020-06-17 2020-06-15 2.882 0 +0
2020-06-16 2020-06-12 2.882 0 +0
2020-06-15 2020-06-11 2.867 0 +0
2020-06-12 2020-06-10 2.882 0 +0
2020-06-11 2020-06-09 2.738 0 +0
2020-06-10 2020-06-08 2.738 0 +0
2020-06-09 2020-06-05 2.709 0 +0
2020-06-08 2020-06-04 2.767 0 +0
2020-06-05 2020-06-03 2.882 0 +0
2020-06-04 2020-06-02 2.882 0 +0
2020-06-03 2020-06-01 2.896 0 +0
2020-06-02 2020-05-29 2.882 0 +0
2020-06-01 2020-05-28 2.882 0 +0
2020-05-29 2020-05-27 2.882 0 +0
2020-05-28 2020-05-26 2.824 0 +0
2020-05-27 2020-05-25 2.752 0 +0
2020-05-26 2020-05-22 2.882 0 +0
2020-05-25 2020-05-21 2.968 0 +0
2020-05-22 2020-05-20 3.112 0 +0
2020-05-21 2020-05-19 3.026 0 +0
2020-05-20 2020-05-18 3.026 0 +0
2020-05-19 2020-05-15 3.127 0 +0
2020-05-18 2020-05-14 3.156 0 +0
2020-05-15 2020-05-13 3.156 0 +0
2020-05-14 2020-05-12 3.170 0 +0
2020-05-13 2020-05-11 3.170 0 +0
2020-05-12 2020-05-08 3.199 0 +0
2020-05-11 2020-05-07 3.141 0 +0
2020-05-08 2020-05-06 3.141 0 +0
2020-05-07 2020-05-05 2.983 0 +0
2020-05-06 2020-05-04 2.983 0 +0
2020-05-05 2020-04-29 3.112 0 +0
2020-05-04 2020-04-28 3.098 0 +0
2020-04-29 2020-04-27 3.026 0 +0
2020-04-28 2020-04-24 3.026 0 +0
2020-04-27 2020-04-23 3.026 0 +0
2020-04-24 2020-04-22 3.127 0 +0
2020-04-23 2020-04-21 3.127 0 +0
2020-04-22 2020-04-20 3.213 0 +0
2020-04-21 2020-04-17 3.213 0 +0
2020-04-20 2020-04-16 3.141 0 +0
2020-04-17 2020-04-15 3.242 0 +0
2020-04-16 2020-04-14 3.242 0 +0
2020-04-15 2020-04-09 3.069 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.026 0 +0
2020-04-08 2020-04-06 3.040 0 +0
2020-04-07 2020-04-03 3.069 0 +0
2020-04-06 2020-04-02 3.011 0 +0
2020-04-03 2020-04-01 3.055 0 +0
2020-04-02 2020-03-31 3.098 0 +0
2020-04-01 2020-03-30 3.112 0 +0
2020-03-31 2020-03-27 2.983 0 +0
2020-03-30 2020-03-26 2.882 0 +0
2020-03-27 2020-03-25 2.882 0 +0
2020-03-26 2020-03-24 2.781 0 +0
2020-03-25 2020-03-23 2.781 0 +0
2020-03-24 2020-03-20 2.767 0 +0
2020-03-23 2020-03-19 2.738 0 +0
2020-03-20 2020-03-18 2.896 0 +0
2020-03-19 2020-03-17 3.098 0 -20,820
2020-02-26 2020-02-24 3.776 20,820 +241 0.01% 78,610
2020-02-03 2020-01-30 3.776 20,579 -6,860 0.01% 77,700
2019-12-04 2019-12-02 4.024 27,439 +303 0.01% 110,419
2019-10-31 2019-10-29 4.260 27,136 +6,784 0.01% 115,600
2019-09-23 2019-09-19 4.452 20,352 +407 0.01% 90,612
2019-07-09 2019-07-05 4.454 19,945 +411 0.01% 88,831
2019-07-03 2019-06-28 4.423 19,534 -13,022 0.01% 86,401
2019-04-16 2019-04-12 4.454 32,556 -19,534 0.01% 144,999
2019-04-02 2019-03-29 4.408 52,090 -651 0.02% 229,600
2019-03-05 2019-03-01 4.579 52,741 +1,083 0.02% 241,481
2018-12-05 2018-12-03 4.219 51,658 +1,170 0.02% 217,967
2018-09-10 2018-09-06 4.253 50,488 +1,156 0.02% 214,707
2018-08-29 2018-08-27 4.203 49,332 +12,790 0.02% 207,361
2018-07-10 2018-07-06 4.370 36,542 +843 0.01% 159,685
2018-06-04 2018-05-31 4.454 35,699 +11,900 0.01% 159,001
2018-03-29 2018-03-27 4.841 23,799 -10,710 0.01% 115,199
2018-02-21 2018-02-15 5.111 34,509 +575 0.01% 176,361
2017-11-21 2017-11-17 5.813 33,934 -2,375 0.01% 197,246
2017-10-11 2017-10-09 5.865 36,309 -3,458 0.02% 212,941
2017-10-04 2017-09-29 5.847 39,767 -2,881 0.02% 232,531
2017-09-29 2017-09-27 5.882 42,648 -5,764 0.02% 250,857
2017-09-28 2017-09-26 5.882 48,412 +5,764 0.02% 284,762
2017-09-14 2017-09-12 5.882 42,648 -24,783 0.02% 250,857
2017-09-08 2017-09-06 6.038 67,431 +8,645 0.03% 407,162
2017-09-07 2017-09-05 6.038 58,786 +19,596 0.03% 354,962
2017-09-04 2017-08-31 6.004 39,190 -25,359 0.02% 235,277
2017-08-25 2017-08-22 6.247 64,549 +904 0.03% 403,248
2017-08-24 2017-08-21 6.247 63,645 -28,413 0.03% 397,600
2017-08-22 2017-08-18 6.300 92,058 -125,017 0.04% 579,961
2017-08-21 2017-08-17 6.282 217,075 +21,594 0.09% 1,363,742
2017-08-18 2017-08-16 6.300 195,481 -11,365 0.09% 1,231,521
2017-08-15 2017-08-11 6.247 206,846 -9,092 0.09% 1,292,200
2017-08-14 2017-08-10 6.265 215,938 -37,505 0.09% 1,352,799
2017-08-10 2017-08-08 6.353 253,443 +131,267 0.11% 1,610,059
2017-08-08 2017-08-04 6.335 122,176 +32,959 0.05% 774,003
2017-08-07 2017-08-03 6.212 89,217 +53,417 0.04% 554,213
2017-07-17 2017-07-13 6.318 35,800 -17,048 0.02% 226,168
2017-07-07 2017-07-05 5.457 52,848 +866 0.02% 288,377
2017-07-06 2017-07-04 5.457 51,982 -72,662 0.02% 283,652
2017-06-20 2017-06-16 5.081 124,644 -36,890 0.06% 633,319
2017-05-24 2017-05-22 5.349 161,534 -55,895 0.07% 864,108
2017-05-16 2017-05-12 6.137 217,429 -67,073 0.10% 1,334,272
2017-05-12 2017-05-10 6.494 284,502 +11,179 0.13% 1,847,672
2017-05-08 2017-05-04 7.031 273,323 -67,073 0.12% 1,921,771
2017-05-05 2017-05-02 7.013 340,396 +16,209 0.15% 2,387,280
2017-05-04 2017-04-28 6.834 324,187 +11,179 0.14% 2,215,602
2017-04-24 2017-04-20 6.387 313,008 -1,677 0.14% 1,999,201
2017-04-20 2017-04-18 5.779 314,685 +1,677 0.14% 1,818,492
2017-04-11 2017-04-07 5.099 313,008 -76,016 0.14% 1,596,001
2017-04-05 2017-03-31 5.367 389,024 +11,179 0.17% 2,088,000
2017-03-24 2017-03-22 5.045 377,845 -78,252 0.17% 1,906,319
2017-03-15 2017-03-13 5.206 456,097 +27,947 0.20% 2,374,560
2017-03-08 2017-03-06 5.439 428,150 -21,240 0.19% 2,328,640
2017-03-06 2017-03-02 5.296 449,390 -298,475 0.20% 2,379,841
2017-03-03 2017-03-01 5.188 747,865 -295,122 0.33% 3,880,200
2017-03-01 2017-02-27 5.886 1,042,987 -8,384 0.46% 6,139,142
2017-02-28 2017-02-24 6.047 1,051,371 +81,047 0.47% 6,357,781
2017-02-27 2017-02-23 5.779 970,324 -36,331 0.43% 5,607,279
2017-02-24 2017-02-22 5.815 1,006,655 -30,742 0.45% 5,853,247
2017-02-21 2017-02-17 6.083 1,037,397 +15,211 0.46% 6,310,122
2017-02-14 2017-02-10 5.828 1,022,186 -11,015 0.46% 5,957,759
2017-02-02 2017-01-27 5.828 1,033,201 -12,667 0.47% 6,021,959
2017-02-01 2017-01-25 5.738 1,045,868 -11,015 0.47% 6,000,838
2017-01-25 2017-01-23 5.974 1,056,883 -15,421 0.48% 6,313,508
2017-01-24 2017-01-20 6.101 1,072,304 -11,566 0.48% 6,541,919
2017-01-23 2017-01-19 6.064 1,083,870 -41,306 0.49% 6,573,121
2017-01-20 2017-01-18 5.919 1,125,176 -63,887 0.51% 6,660,181
2017-01-19 2017-01-17 5.937 1,189,063 -1,101 0.54% 7,059,933
2017-01-17 2017-01-13 5.901 1,190,164 -56,727 0.54% 7,023,250
2017-01-16 2017-01-12 6.173 1,246,891 -215,893 0.56% 7,697,600
2017-01-11 2017-01-09 6.228 1,462,784 -387,726 0.66% 9,110,082
2017-01-10 2017-01-06 6.573 1,850,510 -82,612 0.83% 12,163,203
2017-01-09 2017-01-05 6.627 1,933,122 -79,307 0.87% 12,811,503
2017-01-06 2017-01-04 6.700 2,012,429 -34,146 0.91% 13,483,259
2017-01-05 2017-01-03 6.700 2,046,575 -129,426 0.92% 13,712,037
2017-01-04 2016-12-30 6.609 2,176,001 -551 0.98% 14,381,641
2017-01-03 2016-12-29 6.609 2,176,552 +400,944 0.98% 14,385,282
2016-12-30 2016-12-28 6.809 1,775,608 -104,642 0.80% 12,090,000
2016-12-29 2016-12-23 6.809 1,880,250 +6,058 0.85% 12,802,501
2016-12-28 2016-12-22 7.081 1,874,192 +321,086 0.84% 13,271,703
2016-12-23 2016-12-21 6.537 1,553,106 -22,581 0.70% 10,151,999
2016-12-22 2016-12-20 6.482 1,575,687 +245,633 0.71% 10,213,771
2016-12-21 2016-12-19 6.409 1,330,054 +751,770 0.60% 8,524,952
2016-12-20 2016-12-16 6.391 578,284 -2,203 0.26% 3,695,999
2016-12-16 2016-12-14 6.428 580,487 -12,117 0.26% 3,731,159
2016-12-15 2016-12-13 6.428 592,604 -38,001 0.27% 3,809,042
2016-12-13 2016-12-09 6.355 630,605 +2,203 0.28% 4,007,499
2016-12-12 2016-12-08 6.210 628,402 +27,537 0.28% 3,902,219
2016-12-09 2016-12-07 5.901 600,865 +551 0.27% 3,545,751
2016-12-08 2016-12-06 6.900 600,314 +46,813 0.27% 4,141,999
2016-12-05 2016-12-01 7.808 553,501 -154,759 0.25% 4,321,503
2016-12-02 2016-11-30 8.153 708,260 -14,871 0.32% 5,774,136
2016-12-01 2016-11-29 8.425 723,131 -228,009 0.33% 6,092,323
2016-11-28 2016-11-24 8.407 951,140 +2,203 0.43% 7,996,011
2016-11-25 2016-11-23 8.443 948,937 +383,320 0.43% 8,011,951
2016-11-24 2016-11-22 8.570 565,617 -1,734,302 0.26% 4,847,440
2016-11-23 2016-11-21 8.680 2,299,919 +660,896 1.04% 19,963,511
2016-11-22 2016-11-18 8.570 1,639,023 -256,771 0.74% 14,046,404
2016-11-21 2016-11-17 8.533 1,895,794 +232,138 0.87% 16,177,348
2016-11-18 2016-11-16 8.515 1,663,656 -178,191 0.76% 14,165,919
2016-11-17 2016-11-15 8.442 1,841,847 -103,535 0.84% 15,548,003
2016-11-16 2016-11-14 8.442 1,945,382 +42,504 0.89% 16,421,997
2016-11-15 2016-11-11 8.442 1,902,878 +552,009 0.87% 16,063,198
2016-11-14 2016-11-10 8.258 1,350,869 +92,092 0.62% 11,155,499
2016-11-11 2016-11-09 8.075 1,258,777 -670,258 0.57% 10,164,001
2016-11-10 2016-11-08 8.240 1,929,035 +1,374,301 0.88% 15,894,603
2016-11-09 2016-11-07 7.561 554,734 +33,786 0.25% 4,194,162
2016-11-08 2016-11-04 7.983 520,948 -483,894 0.24% 4,158,597
2016-11-07 2016-11-03 8.056 1,004,842 +155,849 0.46% 8,095,162
2016-11-04 2016-11-02 8.442 848,993 -213,066 0.39% 7,166,798
2016-11-03 2016-11-01 8.350 1,062,059 -93,182 0.48% 8,867,951
2016-11-02 2016-10-31 7.928 1,155,241 +125,878 0.53% 9,158,399
2016-11-01 2016-10-28 7.854 1,029,363 -565,633 0.47% 8,084,917
2016-10-31 2016-10-27 7.561 1,594,996 +180,371 0.73% 12,059,243
2016-10-28 2016-10-26 7.524 1,414,625 -308,428 0.65% 10,643,597
2016-10-27 2016-10-25 7.304 1,723,053 +610,316 0.79% 12,584,760
2016-10-26 2016-10-24 7.175 1,112,737 -281,181 0.51% 7,984,221
2016-10-25 2016-10-20 7.139 1,393,918 +14,168 0.64% 9,950,618
2016-10-24 2016-10-19 7.304 1,379,750 +88,278 0.63% 10,077,359
2016-10-20 2016-10-18 7.249 1,291,472 +99,721 0.59% 9,361,498
2016-10-17 2016-10-13 6.973 1,191,751 +297,529 0.55% 8,310,600
2016-10-13 2016-10-11 6.973 894,222 +243,037 0.41% 6,235,800
2016-10-12 2016-10-07 6.973 651,185 +365,099 0.30% 4,540,997
2016-10-11 2016-10-06 5.854 286,086 +108,985 0.13% 1,674,752
2016-10-07 2016-10-05 5.597 177,101 +54,493 0.08% 991,252
2016-09-30 2016-09-28 5.505 122,608 -59,397 0.06% 674,999
2016-09-29 2016-09-27 5.450 182,005 -545 0.08% 991,980
2016-09-28 2016-09-26 5.505 182,550 +108,985 0.08% 1,005,001
2016-09-14 2016-09-12 5.322 73,565 +51,223 0.03% 391,501
2016-09-12 2016-09-08 5.414 22,342 -34,875 0.01% 120,950
2016-09-08 2016-09-06 5.414 57,217 +3,269 0.03% 309,749
2016-08-22 2016-08-18 5.010 53,948 +600 0.02% 270,305
2016-07-07 2016-07-05 4.732 53,348 +1,050 0.02% 252,469
2016-05-26 2016-05-24 4.543 52,298 -2,113 0.02% 237,600
2015-11-20 2015-11-18 3.521 54,411 +1,463 0.03% 191,580
2015-09-21 2015-09-17 3.171 52,948 -6,169 0.03% 167,889
2015-09-11 2015-09-09 3.404 59,117 +679 0.03% 201,263
2015-09-07 2015-09-02 3.345 58,438 -5,589 0.03% 195,501
2015-07-10 2015-07-08 3.739 64,027 +26,424 0.03% 239,399
2015-07-08 2015-07-06 3.857 37,603 +6,097 0.02% 145,039
2015-07-06 2015-07-02 4.487 31,506 -53,864 0.02% 141,362
2015-07-03 2015-06-30 4.644 85,370 +6,098 0.04% 396,481
2015-06-15 2015-06-11 4.939 79,272 -22,359 0.04% 391,560
2015-05-21 2015-05-19 5.058 101,631 +20,326 0.05% 514,002
2015-05-19 2015-05-15 4.447 81,305 +14,229 0.04% 361,602
2015-05-15 2015-05-13 4.349 67,076 +30,489 0.03% 291,719
2015-05-14 2015-05-12 4.290 36,587 +34,554 0.02% 156,960
2015-04-15 2015-04-13 4.644 2,033 +2,033 0.00% 9,442
2015-03-13 2015-03-11 3.031 0 -10,163
2015-03-02 2015-02-26 2.893 10,163 -22,359 0.00% 29,400
2015-02-26 2015-02-24 2.480 32,522 -87,402 0.02% 80,640
2015-02-24 2015-02-18 2.440 119,924 -24,392 0.06% 292,640
2015-02-23 2015-02-16 2.460 144,316 +60,979 0.07% 355,001
2015-02-13 2015-02-11 2.361 83,337 +50,815 0.04% 196,800
2015-02-06 2015-02-04 2.519 32,522 -6,098 0.02% 81,920
2014-11-21 2014-11-19 2.480 38,620 +618 0.02% 95,773
2014-10-07 2014-10-03 2.360 38,002 -26,001 0.02% 89,681
2014-10-06 2014-09-30 2.280 64,003 +26,001 0.03% 145,920
2014-09-22 2014-09-18 2.760 38,002 -16,000 0.02% 104,881
2014-07-10 2014-07-08 2.360 54,002 -8,001 0.03% 127,439
2014-07-09 2014-07-07 2.380 62,003 +8,001 0.03% 147,560
2014-06-19 2014-06-17 2.300 54,002 +32,001 0.03% 124,199
2014-06-13 2014-06-11 2.220 22,001 -10,000 0.01% 48,840
2014-06-06 2014-06-04 2.380 32,001 +10,000 0.02% 76,159
2014-06-04 2014-05-30 2.380 22,001 0.01% 52,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top