History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 774,000 | +0 | 0.19% | 557,280 |
| 2025-10-13 | 2025-10-09 | 0.740 | 774,000 | +0 | 0.19% | 572,760 |
| 2025-10-10 | 2025-10-08 | 0.750 | 774,000 | +0 | 0.19% | 580,500 |
| 2025-10-09 | 2025-10-06 | 0.760 | 774,000 | +0 | 0.19% | 588,240 |
| 2025-10-08 | 2025-10-03 | 0.720 | 774,000 | +0 | 0.19% | 557,280 |
| 2025-10-06 | 2025-10-02 | 0.750 | 774,000 | +0 | 0.19% | 580,500 |
| 2025-10-03 | 2025-09-30 | 0.751 | 774,000 | +0 | 0.19% | 580,936 |
| 2025-10-02 | 2025-09-29 | 0.740 | 774,000 | +13,425 | 0.19% | 572,978 |
| 2025-09-10 | 2025-09-08 | 0.771 | 760,575 | -11,672 | 0.19% | 586,500 |
| 2025-09-05 | 2025-09-03 | 0.771 | 772,247 | -972 | 0.20% | 595,500 |
| 2025-08-05 | 2025-08-01 | 0.751 | 773,219 | -43,767 | 0.20% | 580,350 |
| 2025-08-01 | 2025-07-30 | 0.792 | 816,986 | +78,781 | 0.21% | 646,800 |
| 2025-07-22 | 2025-07-18 | 0.699 | 738,205 | +2,917 | 0.19% | 516,120 |
| 2025-07-16 | 2025-07-14 | 0.689 | 735,288 | -7,780 | 0.19% | 506,520 |
| 2025-07-09 | 2025-07-07 | 0.740 | 743,068 | -9,727 | 0.19% | 550,080 |
| 2025-07-08 | 2025-07-04 | 0.658 | 752,795 | +2,918 | 0.19% | 495,360 |
| 2025-06-13 | 2025-06-11 | 0.709 | 749,877 | +2,918 | 0.19% | 531,990 |
| 2025-05-07 | 2025-05-02 | 0.627 | 746,959 | -2,918 | 0.19% | 468,480 |
| 2025-03-12 | 2025-03-10 | 0.751 | 749,877 | -972 | 0.19% | 562,830 |
| 2025-02-27 | 2025-02-25 | 0.751 | 750,849 | -3,891 | 0.19% | 563,560 |
| 2025-02-26 | 2025-02-24 | 0.751 | 754,740 | -6,808 | 0.19% | 566,480 |
| 2024-12-13 | 2024-12-11 | 0.814 | 761,548 | +973 | 0.19% | 619,535 |
| 2024-12-12 | 2024-12-10 | 0.824 | 760,575 | +30,022 | 0.19% | 626,885 |
| 2024-10-30 | 2024-10-28 | 0.781 | 730,553 | +7,474 | 0.19% | 570,860 |
| 2024-10-15 | 2024-10-10 | 0.824 | 723,079 | -5,605 | 0.19% | 595,980 |
| 2024-10-14 | 2024-10-09 | 0.803 | 728,684 | -1,869 | 0.19% | 585,000 |
| 2024-10-04 | 2024-10-02 | 0.781 | 730,553 | +935 | 0.19% | 570,860 |
| 2024-08-15 | 2024-08-13 | 0.749 | 729,618 | -2,803 | 0.19% | 546,700 |
| 2024-08-12 | 2024-08-08 | 0.739 | 732,421 | -2,803 | 0.19% | 540,960 |
| 2024-08-02 | 2024-07-31 | 0.749 | 735,224 | +3,737 | 0.19% | 550,900 |
| 2024-07-29 | 2024-07-25 | 0.674 | 731,487 | -2,802 | 0.19% | 493,290 |
| 2024-07-26 | 2024-07-24 | 0.706 | 734,289 | -6,540 | 0.19% | 518,760 |
| 2024-07-11 | 2024-07-09 | 0.869 | 740,829 | +38,485 | 0.20% | 644,068 |
| 2024-07-04 | 2024-07-02 | 0.847 | 702,344 | +1,771 | 0.20% | 594,750 |
| 2024-06-12 | 2024-06-07 | 0.700 | 700,573 | -886 | 0.20% | 490,420 |
| 2024-05-30 | 2024-05-28 | 0.790 | 701,459 | +886 | 0.20% | 554,400 |
| 2024-05-16 | 2024-05-13 | 0.813 | 700,573 | -886 | 0.20% | 569,520 |
| 2024-05-14 | 2024-05-10 | 0.813 | 701,459 | -3,542 | 0.20% | 570,240 |
| 2024-04-29 | 2024-04-25 | 0.711 | 705,001 | +885 | 0.20% | 501,480 |
| 2024-04-24 | 2024-04-22 | 0.700 | 704,116 | -58,455 | 0.20% | 492,900 |
| 2024-04-23 | 2024-04-19 | 0.677 | 762,571 | -4,428 | 0.21% | 516,600 |
| 2024-04-22 | 2024-04-18 | 0.666 | 766,999 | -9,742 | 0.21% | 510,940 |
| 2024-04-19 | 2024-04-17 | 0.677 | 776,741 | -43,399 | 0.22% | 526,200 |
| 2024-04-18 | 2024-04-16 | 0.666 | 820,140 | -8,857 | 0.23% | 546,340 |
| 2024-04-17 | 2024-04-15 | 0.700 | 828,997 | -8,856 | 0.23% | 580,320 |
| 2024-04-03 | 2024-03-28 | 0.813 | 837,853 | -19,485 | 0.23% | 681,120 |
| 2024-03-28 | 2024-03-26 | 0.824 | 857,338 | -4,429 | 0.24% | 706,640 |
| 2024-02-06 | 2024-02-02 | 0.666 | 861,767 | +27,456 | 0.24% | 574,070 |
| 2024-01-23 | 2024-01-19 | 0.768 | 834,311 | +7,971 | 0.23% | 640,560 |
| 2024-01-04 | 2024-01-02 | 0.948 | 826,340 | +8,857 | 0.23% | 783,720 |
| 2024-01-02 | 2023-12-28 | 1.005 | 817,483 | -11,514 | 0.23% | 821,470 |
| 2023-12-21 | 2023-12-19 | 1.027 | 828,997 | -5,314 | 0.23% | 851,760 |
| 2023-11-30 | 2023-11-28 | 1.265 | 834,311 | +886 | 0.23% | 1,055,040 |
| 2023-11-06 | 2023-11-02 | 1.095 | 833,425 | -2,657 | 0.23% | 912,770 |
| 2023-10-26 | 2023-10-24 | 1.129 | 836,082 | -886 | 0.23% | 944,000 |
| 2023-10-25 | 2023-10-20 | 1.163 | 836,968 | +4,429 | 0.23% | 973,350 |
| 2023-10-16 | 2023-10-12 | 1.208 | 832,539 | -886 | 0.23% | 1,005,800 |
| 2023-10-10 | 2023-10-06 | 1.208 | 833,425 | -53,141 | 0.23% | 1,006,870 |
| 2023-10-03 | 2023-09-28 | 1.231 | 886,566 | +886 | 0.25% | 1,091,090 |
| 2023-09-25 | 2023-09-21 | 1.265 | 885,680 | -26,571 | 0.25% | 1,120,000 |
| 2023-09-19 | 2023-09-15 | 1.367 | 912,251 | +23,193 | 0.26% | 1,247,107 |
| 2023-09-12 | 2023-09-07 | 1.321 | 889,058 | -863 | 0.26% | 1,174,200 |
| 2023-09-04 | 2023-08-30 | 1.298 | 889,921 | +14,674 | 0.26% | 1,154,720 |
| 2023-08-21 | 2023-08-17 | 1.344 | 875,247 | +7,768 | 0.25% | 1,176,240 |
| 2023-08-11 | 2023-08-09 | 1.390 | 867,479 | -7,768 | 0.25% | 1,206,001 |
| 2023-08-08 | 2023-08-04 | 1.413 | 875,247 | +2,589 | 0.25% | 1,237,080 |
| 2023-07-28 | 2023-07-26 | 1.448 | 872,658 | -1,726 | 0.25% | 1,263,751 |
| 2023-07-27 | 2023-07-25 | 1.402 | 874,384 | -4,316 | 0.25% | 1,225,730 |
| 2023-07-19 | 2023-07-14 | 1.413 | 878,700 | -863 | 0.25% | 1,241,960 |
| 2023-07-14 | 2023-07-12 | 1.274 | 879,563 | +6,905 | 0.25% | 1,120,900 |
| 2023-07-10 | 2023-07-06 | 1.367 | 872,658 | -5,179 | 0.25% | 1,192,981 |
| 2023-07-06 | 2023-07-04 | 1.437 | 877,837 | +864 | 0.25% | 1,261,081 |
| 2023-06-26 | 2023-06-21 | 1.506 | 876,973 | -6,043 | 0.25% | 1,320,799 |
| 2023-06-21 | 2023-06-19 | 1.541 | 883,016 | -6,042 | 0.25% | 1,360,591 |
| 2023-06-20 | 2023-06-16 | 1.541 | 889,058 | -5,179 | 0.26% | 1,369,900 |
| 2023-06-08 | 2023-06-06 | 1.622 | 894,237 | +863 | 0.26% | 1,450,401 |
| 2023-06-07 | 2023-06-05 | 1.587 | 893,374 | -1,726 | 0.26% | 1,417,951 |
| 2023-05-31 | 2023-05-29 | 1.645 | 895,100 | -3,452 | 0.26% | 1,472,540 |
| 2023-05-30 | 2023-05-25 | 1.691 | 898,552 | +5,178 | 0.26% | 1,519,859 |
| 2023-05-23 | 2023-05-19 | 1.773 | 893,374 | -9,494 | 0.26% | 1,583,551 |
| 2023-05-19 | 2023-05-17 | 1.784 | 902,868 | -1,727 | 0.26% | 1,610,839 |
| 2023-05-15 | 2023-05-11 | 1.819 | 904,595 | +864 | 0.26% | 1,645,361 |
| 2023-05-12 | 2023-05-10 | 1.819 | 903,731 | -4,316 | 0.26% | 1,643,789 |
| 2023-05-08 | 2023-05-04 | 1.807 | 908,047 | +5,179 | 0.26% | 1,641,119 |
| 2023-04-28 | 2023-04-26 | 1.946 | 902,868 | +1,726 | 0.26% | 1,757,279 |
| 2023-04-27 | 2023-04-25 | 1.865 | 901,142 | -1,726 | 0.26% | 1,680,840 |
| 2023-04-25 | 2023-04-21 | 1.912 | 902,868 | -4,316 | 0.26% | 1,725,899 |
| 2023-04-19 | 2023-04-17 | 1.923 | 907,184 | -4,316 | 0.26% | 1,744,660 |
| 2023-04-18 | 2023-04-14 | 1.935 | 911,500 | -3,453 | 0.26% | 1,763,520 |
| 2023-04-14 | 2023-04-12 | 1.900 | 914,953 | -14,673 | 0.26% | 1,738,401 |
| 2023-04-13 | 2023-04-11 | 1.900 | 929,626 | -8,632 | 0.27% | 1,766,279 |
| 2023-04-12 | 2023-04-06 | 1.923 | 938,258 | -17,263 | 0.27% | 1,804,420 |
| 2023-04-11 | 2023-04-04 | 1.935 | 955,521 | -1,727 | 0.27% | 1,848,690 |
| 2023-04-06 | 2023-04-03 | 1.970 | 957,248 | -2,589 | 0.27% | 1,885,301 |
| 2023-04-04 | 2023-03-31 | 1.923 | 959,837 | -4,316 | 0.28% | 1,845,920 |
| 2023-04-03 | 2023-03-30 | 1.900 | 964,153 | -14,674 | 0.28% | 1,831,880 |
| 2023-03-31 | 2023-03-29 | 1.888 | 978,827 | -88,042 | 0.28% | 1,848,421 |
| 2023-03-30 | 2023-03-28 | 1.935 | 1,066,869 | -11,221 | 0.31% | 2,064,120 |
| 2023-03-29 | 2023-03-27 | 1.923 | 1,078,090 | -4,316 | 0.31% | 2,073,339 |
| 2023-03-28 | 2023-03-24 | 2.004 | 1,082,406 | -5,179 | 0.31% | 2,169,420 |
| 2023-03-27 | 2023-03-23 | 1.923 | 1,087,585 | -580,909 | 0.31% | 2,091,600 |
| 2023-03-24 | 2023-03-22 | 2.120 | 1,668,494 | -34,526 | 0.48% | 3,537,391 |
| 2023-03-22 | 2023-03-20 | 2.236 | 1,703,020 | -3,453 | 0.49% | 3,807,889 |
| 2023-03-21 | 2023-03-17 | 2.166 | 1,706,473 | -8,632 | 0.49% | 3,696,990 |
| 2023-03-17 | 2023-03-15 | 2.213 | 1,715,105 | +3,453 | 0.49% | 3,795,171 |
| 2023-03-16 | 2023-03-14 | 2.166 | 1,711,652 | -3,453 | 0.49% | 3,708,210 |
| 2023-03-10 | 2023-03-08 | 2.352 | 1,715,105 | +7,769 | 0.49% | 4,033,611 |
| 2023-03-09 | 2023-03-07 | 2.294 | 1,707,336 | +2,589 | 0.49% | 3,916,440 |
| 2023-03-08 | 2023-03-06 | 2.282 | 1,704,747 | +2,590 | 0.49% | 3,890,751 |
| 2023-03-06 | 2023-03-02 | 2.259 | 1,702,157 | +12,084 | 0.49% | 3,845,400 |
| 2023-03-02 | 2023-02-28 | 2.282 | 1,690,073 | -10,358 | 0.48% | 3,857,260 |
| 2023-03-01 | 2023-02-27 | 2.294 | 1,700,431 | +4,316 | 0.49% | 3,900,601 |
| 2023-02-28 | 2023-02-24 | 2.421 | 1,696,115 | -26,758 | 0.49% | 4,106,850 |
| 2023-02-23 | 2023-02-21 | 2.410 | 1,722,873 | -4,316 | 0.49% | 4,151,680 |
| 2023-02-22 | 2023-02-20 | 2.444 | 1,727,189 | -1,726 | 0.50% | 4,222,110 |
| 2023-02-21 | 2023-02-17 | 2.468 | 1,728,915 | +11,221 | 0.50% | 4,266,390 |
| 2023-02-17 | 2023-02-15 | 2.421 | 1,717,694 | +863 | 0.49% | 4,159,100 |
| 2023-02-15 | 2023-02-13 | 2.456 | 1,716,831 | -863 | 0.49% | 4,216,680 |
| 2023-02-09 | 2023-02-07 | 2.456 | 1,717,694 | +4,316 | 0.49% | 4,218,800 |
| 2023-02-07 | 2023-02-03 | 2.491 | 1,713,378 | -863 | 0.49% | 4,267,750 |
| 2023-01-31 | 2023-01-27 | 2.468 | 1,714,241 | -4,316 | 0.49% | 4,230,179 |
| 2023-01-30 | 2023-01-26 | 2.491 | 1,718,557 | +9,495 | 0.49% | 4,280,650 |
| 2023-01-26 | 2023-01-19 | 2.502 | 1,709,062 | +4,315 | 0.49% | 4,276,799 |
| 2023-01-20 | 2023-01-18 | 2.491 | 1,704,747 | +6,043 | 0.49% | 4,246,251 |
| 2023-01-19 | 2023-01-17 | 2.491 | 1,698,704 | -3,453 | 0.49% | 4,231,199 |
| 2023-01-18 | 2023-01-16 | 2.502 | 1,702,157 | +6,042 | 0.49% | 4,259,520 |
| 2023-01-17 | 2023-01-13 | 2.456 | 1,696,115 | +1,726 | 0.49% | 4,165,800 |
| 2023-01-16 | 2023-01-12 | 2.444 | 1,694,389 | +13,811 | 0.49% | 4,141,931 |
| 2023-01-12 | 2023-01-10 | 2.479 | 1,680,578 | -2,589 | 0.48% | 4,166,580 |
| 2023-01-10 | 2023-01-06 | 2.421 | 1,683,167 | -18,127 | 0.48% | 4,075,499 |
| 2023-01-09 | 2023-01-05 | 2.410 | 1,701,294 | -3,453 | 0.49% | 4,099,680 |
| 2023-01-06 | 2023-01-04 | 2.410 | 1,704,747 | -4,315 | 0.49% | 4,108,001 |
| 2023-01-05 | 2023-01-03 | 2.433 | 1,709,062 | +1,726 | 0.49% | 4,157,999 |
| 2023-01-04 | 2022-12-30 | 2.410 | 1,707,336 | +863 | 0.49% | 4,114,240 |
| 2022-12-30 | 2022-12-28 | 2.421 | 1,706,473 | +863 | 0.49% | 4,131,930 |
| 2022-12-28 | 2022-12-22 | 2.421 | 1,705,610 | +863 | 0.49% | 4,129,841 |
| 2022-12-23 | 2022-12-21 | 2.421 | 1,704,747 | +864 | 0.49% | 4,127,751 |
| 2022-12-22 | 2022-12-20 | 2.410 | 1,703,883 | +863 | 0.49% | 4,105,919 |
| 2022-12-20 | 2022-12-16 | 2.491 | 1,703,020 | +8,631 | 0.49% | 4,241,949 |
| 2022-12-16 | 2022-12-14 | 2.491 | 1,694,389 | +3,453 | 0.49% | 4,220,451 |
| 2022-12-15 | 2022-12-13 | 2.526 | 1,690,936 | -10,358 | 0.49% | 4,270,620 |
| 2022-12-12 | 2022-12-08 | 2.398 | 1,701,294 | -8,632 | 0.49% | 4,079,970 |
| 2022-12-09 | 2022-12-07 | 2.433 | 1,709,926 | +8,632 | 0.49% | 4,160,101 |
| 2022-12-06 | 2022-12-02 | 2.479 | 1,701,294 | +13,811 | 0.49% | 4,217,940 |
| 2022-12-05 | 2022-12-01 | 2.398 | 1,687,483 | -6,042 | 0.48% | 4,046,849 |
| 2022-12-02 | 2022-11-30 | 2.387 | 1,693,525 | -4,316 | 0.49% | 4,041,719 |
| 2022-11-24 | 2022-11-22 | 2.549 | 1,697,841 | -5,179 | 0.49% | 4,327,399 |
| 2022-11-23 | 2022-11-21 | 2.479 | 1,703,020 | -2,590 | 0.49% | 4,222,219 |
| 2022-11-21 | 2022-11-17 | 2.549 | 1,705,610 | -3,452 | 0.49% | 4,347,201 |
| 2022-11-14 | 2022-11-10 | 2.433 | 1,709,062 | -34,527 | 0.49% | 4,157,999 |
| 2022-11-11 | 2022-11-09 | 2.549 | 1,743,589 | +863 | 0.50% | 4,444,000 |
| 2022-11-10 | 2022-11-08 | 2.572 | 1,742,726 | +863 | 0.50% | 4,482,181 |
| 2022-11-09 | 2022-11-07 | 2.537 | 1,741,863 | +25,895 | 0.50% | 4,419,421 |
| 2022-11-08 | 2022-11-04 | 2.456 | 1,715,968 | -863 | 0.49% | 4,214,561 |
| 2022-11-01 | 2022-10-28 | 2.665 | 1,716,831 | +3,453 | 0.49% | 4,574,700 |
| 2022-10-28 | 2022-10-26 | 2.468 | 1,713,378 | -41,432 | 0.49% | 4,228,050 |
| 2022-10-27 | 2022-10-25 | 2.607 | 1,754,810 | +3,453 | 0.50% | 4,574,250 |
| 2022-10-26 | 2022-10-24 | 2.607 | 1,751,357 | -4,316 | 0.50% | 4,566,083 |
| 2022-10-25 | 2022-10-21 | 2.736 | 1,755,673 | +22,022 | 0.50% | 4,804,140 |
| 2022-10-24 | 2022-10-20 | 2.642 | 1,733,651 | -5,109 | 0.50% | 4,581,000 |
| 2022-10-20 | 2022-10-18 | 2.584 | 1,738,760 | +3,406 | 0.51% | 4,492,400 |
| 2022-10-19 | 2022-10-17 | 2.572 | 1,735,354 | +2,555 | 0.50% | 4,463,220 |
| 2022-10-18 | 2022-10-14 | 2.607 | 1,732,799 | +10,218 | 0.50% | 4,517,699 |
| 2022-10-11 | 2022-10-07 | 2.619 | 1,722,581 | -42,575 | 0.50% | 4,511,289 |
| 2022-10-06 | 2022-10-03 | 2.525 | 1,765,156 | -1,703 | 0.51% | 4,456,949 |
| 2022-09-30 | 2022-09-28 | 2.584 | 1,766,859 | -5,109 | 0.51% | 4,564,999 |
| 2022-09-29 | 2022-09-27 | 2.525 | 1,771,968 | -1,703 | 0.52% | 4,474,149 |
| 2022-09-28 | 2022-09-26 | 2.701 | 1,773,671 | -11,070 | 0.52% | 4,790,899 |
| 2022-09-27 | 2022-09-23 | 2.807 | 1,784,741 | +2,555 | 0.52% | 5,009,441 |
| 2022-09-26 | 2022-09-22 | 2.807 | 1,782,186 | +3,406 | 0.52% | 5,002,269 |
| 2022-09-23 | 2022-09-21 | 2.819 | 1,778,780 | +161,784 | 0.52% | 5,013,599 |
| 2022-09-20 | 2022-09-16 | 2.842 | 1,616,996 | -3,406 | 0.47% | 4,595,581 |
| 2022-09-15 | 2022-09-13 | 2.889 | 1,620,402 | -3,406 | 0.47% | 4,681,381 |
| 2022-09-13 | 2022-09-08 | 2.819 | 1,623,808 | -145,606 | 0.47% | 4,576,801 |
| 2022-09-09 | 2022-09-07 | 2.877 | 1,769,414 | +13,624 | 0.51% | 5,091,101 |
| 2022-09-08 | 2022-09-06 | 2.936 | 1,755,790 | +5,961 | 0.51% | 5,155,001 |
| 2022-09-07 | 2022-09-05 | 2.936 | 1,749,829 | +2,554 | 0.51% | 5,137,499 |
| 2022-09-06 | 2022-09-02 | 2.959 | 1,747,275 | +2,555 | 0.51% | 5,171,040 |
| 2022-09-02 | 2022-08-31 | 3.018 | 1,744,720 | +1,703 | 0.51% | 5,265,929 |
| 2022-08-30 | 2022-08-26 | 3.018 | 1,743,017 | +5,109 | 0.51% | 5,260,789 |
| 2022-08-25 | 2022-08-23 | 3.030 | 1,737,908 | +1,703 | 0.51% | 5,265,779 |
| 2022-08-24 | 2022-08-22 | 3.006 | 1,736,205 | -1,703 | 0.51% | 5,219,839 |
| 2022-08-23 | 2022-08-19 | 3.100 | 1,737,908 | +2,554 | 0.51% | 5,388,239 |
| 2022-08-19 | 2022-08-17 | 3.077 | 1,735,354 | -2,554 | 0.50% | 5,339,560 |
| 2022-08-18 | 2022-08-16 | 3.100 | 1,737,908 | +5,960 | 0.51% | 5,388,239 |
| 2022-08-17 | 2022-08-15 | 3.136 | 1,731,948 | +1,703 | 0.50% | 5,430,780 |
| 2022-08-16 | 2022-08-12 | 3.136 | 1,730,245 | +3,406 | 0.50% | 5,425,440 |
| 2022-08-12 | 2022-08-10 | 3.302 | 1,726,839 | +1,703 | 0.50% | 5,701,394 |
| 2022-08-11 | 2022-08-09 | 3.230 | 1,725,136 | +40,971 | 0.50% | 5,571,500 |
| 2022-08-10 | 2022-08-08 | 3.218 | 1,684,165 | -10,828 | 0.50% | 5,418,960 |
| 2022-08-09 | 2022-08-05 | 3.182 | 1,694,993 | -24,987 | 0.50% | 5,392,751 |
| 2022-08-05 | 2022-08-03 | 3.146 | 1,719,980 | -14,993 | 0.51% | 5,410,299 |
| 2022-08-04 | 2022-08-02 | 3.230 | 1,734,973 | -833 | 0.52% | 5,603,270 |
| 2022-08-03 | 2022-08-01 | 3.266 | 1,735,806 | -19,157 | 0.52% | 5,668,480 |
| 2022-08-02 | 2022-07-29 | 3.242 | 1,754,963 | -6,663 | 0.52% | 5,688,900 |
| 2022-07-29 | 2022-07-27 | 3.230 | 1,761,626 | +832 | 0.52% | 5,689,349 |
| 2022-07-27 | 2022-07-25 | 3.302 | 1,760,794 | -3,331 | 0.52% | 5,813,502 |
| 2022-07-26 | 2022-07-22 | 3.218 | 1,764,125 | -1,666 | 0.52% | 5,676,239 |
| 2022-07-22 | 2022-07-20 | 3.290 | 1,765,791 | +4,997 | 0.53% | 5,808,800 |
| 2022-07-12 | 2022-07-08 | 3.278 | 1,760,794 | -37,481 | 0.52% | 5,771,222 |
| 2022-07-07 | 2022-07-05 | 3.362 | 1,798,275 | -9,995 | 0.53% | 6,045,200 |
| 2022-07-06 | 2022-07-04 | 3.266 | 1,808,270 | -32,484 | 0.54% | 5,905,120 |
| 2022-07-05 | 2022-06-30 | 3.350 | 1,840,754 | -4,997 | 0.55% | 6,165,900 |
| 2022-06-29 | 2022-06-27 | 3.494 | 1,845,751 | -8,330 | 0.55% | 6,448,559 |
| 2022-06-28 | 2022-06-24 | 3.494 | 1,854,081 | -11,660 | 0.55% | 6,477,661 |
| 2022-06-27 | 2022-06-23 | 3.506 | 1,865,741 | -833 | 0.55% | 6,540,798 |
| 2022-06-24 | 2022-06-22 | 3.482 | 1,866,574 | -9,163 | 0.56% | 6,498,899 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,875,737 | -9,162 | 0.56% | 6,485,762 |
| 2022-06-22 | 2022-06-20 | 3.362 | 1,884,899 | -5,830 | 0.56% | 6,336,401 |
| 2022-06-21 | 2022-06-17 | 3.458 | 1,890,729 | -4,165 | 0.56% | 6,537,600 |
| 2022-06-20 | 2022-06-16 | 3.458 | 1,894,894 | +48,310 | 0.56% | 6,552,001 |
| 2022-06-14 | 2022-06-10 | 3.482 | 1,846,584 | +8,329 | 0.55% | 6,429,299 |
| 2022-06-10 | 2022-06-08 | 3.446 | 1,838,255 | +833 | 0.55% | 6,334,090 |
| 2022-06-09 | 2022-06-07 | 3.422 | 1,837,422 | -18,324 | 0.55% | 6,287,099 |
| 2022-06-08 | 2022-06-06 | 3.326 | 1,855,746 | +26,653 | 0.55% | 6,171,559 |
| 2022-06-07 | 2022-06-02 | 3.314 | 1,829,093 | +4,165 | 0.54% | 6,060,960 |
| 2022-06-06 | 2022-06-01 | 3.242 | 1,824,928 | -10,828 | 0.54% | 5,915,699 |
| 2022-06-02 | 2022-05-31 | 3.338 | 1,835,756 | +14,159 | 0.55% | 6,127,119 |
| 2022-05-31 | 2022-05-27 | 3.254 | 1,821,597 | +46,644 | 0.54% | 5,926,771 |
| 2022-05-26 | 2022-05-24 | 3.062 | 1,774,953 | -46,644 | 0.53% | 5,434,049 |
| 2022-05-25 | 2022-05-23 | 3.182 | 1,821,597 | -4,164 | 0.54% | 5,795,551 |
| 2022-05-24 | 2022-05-20 | 3.038 | 1,825,761 | -15,826 | 0.54% | 5,545,759 |
| 2022-05-20 | 2022-05-18 | 3.050 | 1,841,587 | -8,329 | 0.55% | 5,615,941 |
| 2022-05-19 | 2022-05-17 | 2.917 | 1,849,916 | -34,150 | 0.55% | 5,397,030 |
| 2022-05-18 | 2022-05-16 | 2.917 | 1,884,066 | -12,494 | 0.56% | 5,496,661 |
| 2022-05-17 | 2022-05-13 | 2.953 | 1,896,560 | -28,319 | 0.56% | 5,601,421 |
| 2022-05-16 | 2022-05-12 | 2.929 | 1,924,879 | -29,152 | 0.57% | 5,638,840 |
| 2022-05-13 | 2022-05-11 | 3.050 | 1,954,031 | -56,639 | 0.58% | 5,958,840 |
| 2022-05-12 | 2022-05-10 | 3.110 | 2,010,670 | -23,321 | 0.60% | 6,252,261 |
| 2022-05-05 | 2022-05-03 | 3.242 | 2,033,991 | +3,331 | 0.60% | 6,593,399 |
| 2022-04-25 | 2022-04-21 | 3.398 | 2,030,660 | +833 | 0.60% | 6,899,541 |
| 2022-04-22 | 2022-04-20 | 3.410 | 2,029,827 | +833 | 0.60% | 6,921,081 |
| 2022-04-21 | 2022-04-19 | 3.374 | 2,028,994 | +4,165 | 0.60% | 6,845,160 |
| 2022-04-20 | 2022-04-14 | 3.386 | 2,024,829 | +3,331 | 0.60% | 6,855,419 |
| 2022-04-19 | 2022-04-13 | 3.386 | 2,021,498 | +833 | 0.60% | 6,844,141 |
| 2022-04-14 | 2022-04-12 | 3.374 | 2,020,665 | -22,489 | 0.60% | 6,817,061 |
| 2022-04-13 | 2022-04-11 | 3.410 | 2,043,154 | +13,327 | 0.61% | 6,966,522 |
| 2022-04-07 | 2022-04-04 | 3.422 | 2,029,827 | +5,831 | 0.60% | 6,945,451 |
| 2022-04-06 | 2022-04-01 | 3.374 | 2,023,996 | +2,498 | 0.60% | 6,828,299 |
| 2022-04-04 | 2022-03-31 | 3.446 | 2,021,498 | -4,164 | 0.60% | 6,965,491 |
| 2022-04-01 | 2022-03-30 | 3.410 | 2,025,662 | -2,499 | 0.60% | 6,906,879 |
| 2022-03-31 | 2022-03-29 | 3.398 | 2,028,161 | +1,666 | 0.60% | 6,891,050 |
| 2022-03-30 | 2022-03-28 | 3.362 | 2,026,495 | +1,666 | 0.60% | 6,812,400 |
| 2022-03-25 | 2022-03-23 | 3.398 | 2,024,829 | -4,165 | 0.60% | 6,879,729 |
| 2022-03-23 | 2022-03-21 | 3.458 | 2,028,994 | +17,491 | 0.60% | 7,015,680 |
| 2022-03-21 | 2022-03-17 | 3.458 | 2,011,503 | +9,996 | 0.60% | 6,955,202 |
| 2022-03-18 | 2022-03-16 | 3.350 | 2,001,507 | -16,659 | 0.60% | 6,704,368 |
| 2022-03-17 | 2022-03-15 | 3.290 | 2,018,166 | -79,127 | 0.60% | 6,639,020 |
| 2022-03-16 | 2022-03-14 | 3.290 | 2,097,293 | -25,821 | 0.62% | 6,899,319 |
| 2022-03-15 | 2022-03-11 | 3.506 | 2,123,114 | +9,162 | 0.63% | 7,443,080 |
| 2022-03-14 | 2022-03-10 | 3.590 | 2,113,952 | +2,499 | 0.63% | 7,588,621 |
| 2022-03-11 | 2022-03-09 | 3.518 | 2,111,453 | +16,658 | 0.63% | 7,427,550 |
| 2022-03-10 | 2022-03-08 | 3.434 | 2,094,795 | +42,479 | 0.62% | 7,192,901 |
| 2022-03-09 | 2022-03-07 | 3.398 | 2,052,316 | -59,137 | 0.61% | 6,973,121 |
| 2022-03-08 | 2022-03-04 | 3.434 | 2,111,453 | -38,314 | 0.63% | 7,250,100 |
| 2022-03-04 | 2022-03-02 | 4.274 | 2,149,767 | +2,498 | 0.64% | 9,188,359 |
| 2022-03-02 | 2022-02-28 | 4.238 | 2,147,269 | +3,332 | 0.64% | 9,100,342 |
| 2022-02-24 | 2022-02-22 | 4.202 | 2,143,937 | -833 | 0.64% | 9,009,001 |
| 2022-02-23 | 2022-02-21 | 4.226 | 2,144,770 | +833 | 0.64% | 9,064,001 |
| 2022-02-22 | 2022-02-18 | 4.214 | 2,143,937 | +6,663 | 0.64% | 9,034,741 |
| 2022-02-21 | 2022-02-17 | 4.154 | 2,137,274 | +833 | 0.64% | 8,878,362 |
| 2022-02-18 | 2022-02-16 | 4.238 | 2,136,441 | +1,666 | 0.64% | 9,054,452 |
| 2022-02-16 | 2022-02-14 | 4.238 | 2,134,775 | +10,828 | 0.63% | 9,047,391 |
| 2022-02-14 | 2022-02-10 | 4.202 | 2,123,947 | -833 | 0.63% | 8,925,001 |
| 2022-02-11 | 2022-02-09 | 4.250 | 2,124,780 | +2,499 | 0.63% | 9,030,541 |
| 2022-02-10 | 2022-02-08 | 4.262 | 2,122,281 | +7,496 | 0.63% | 9,045,400 |
| 2022-01-28 | 2022-01-26 | 4.142 | 2,114,785 | +833 | 0.63% | 8,759,551 |
| 2022-01-27 | 2022-01-25 | 4.142 | 2,113,952 | +13,327 | 0.63% | 8,756,101 |
| 2022-01-26 | 2022-01-24 | 4.154 | 2,100,625 | +9,162 | 0.62% | 8,726,120 |
| 2022-01-25 | 2022-01-21 | 4.166 | 2,091,463 | +4,998 | 0.62% | 8,713,170 |
| 2022-01-24 | 2022-01-20 | 4.154 | 2,086,465 | +3,331 | 0.62% | 8,667,298 |
| 2022-01-21 | 2022-01-19 | 4.118 | 2,083,134 | +14,993 | 0.62% | 8,578,431 |
| 2022-01-19 | 2022-01-17 | 4.142 | 2,068,141 | -8,329 | 0.61% | 8,566,349 |
| 2022-01-12 | 2022-01-10 | 4.130 | 2,076,470 | +13,326 | 0.62% | 8,575,919 |
| 2022-01-11 | 2022-01-07 | 4.202 | 2,063,144 | -8,329 | 0.61% | 8,669,502 |
| 2022-01-10 | 2022-01-06 | 4.046 | 2,071,473 | -4,997 | 0.62% | 8,381,191 |
| 2022-01-07 | 2022-01-05 | 4.070 | 2,076,470 | +14,992 | 0.62% | 8,451,269 |
| 2022-01-04 | 2021-12-31 | 4.094 | 2,061,478 | +20,823 | 0.61% | 8,439,751 |
| 2022-01-03 | 2021-12-29 | 4.082 | 2,040,655 | +833 | 0.61% | 8,330,001 |
| 2021-12-29 | 2021-12-24 | 4.082 | 2,039,822 | -1,666 | 0.61% | 8,326,601 |
| 2021-12-28 | 2021-12-22 | 4.082 | 2,041,488 | -5,830 | 0.61% | 8,333,401 |
| 2021-12-23 | 2021-12-21 | 4.046 | 2,047,318 | -15,826 | 0.61% | 8,283,460 |
| 2021-12-22 | 2021-12-20 | 4.082 | 2,063,144 | -13,326 | 0.61% | 8,421,802 |
| 2021-12-21 | 2021-12-17 | 4.046 | 2,076,470 | -4,165 | 0.62% | 8,401,409 |
| 2021-12-20 | 2021-12-16 | 4.166 | 2,080,635 | -4,165 | 0.62% | 8,668,060 |
| 2021-12-16 | 2021-12-14 | 4.178 | 2,084,800 | +4,165 | 0.62% | 8,710,442 |
| 2021-12-15 | 2021-12-13 | 4.288 | 2,080,635 | +1,666 | 0.62% | 8,921,429 |
| 2021-12-14 | 2021-12-10 | 4.263 | 2,078,969 | +32,600 | 0.62% | 8,863,347 |
| 2021-12-13 | 2021-12-09 | 4.239 | 2,046,369 | -11,427 | 0.62% | 8,674,222 |
| 2021-12-07 | 2021-12-03 | 4.104 | 2,057,796 | +6,530 | 0.62% | 8,445,349 |
| 2021-12-06 | 2021-12-02 | 4.141 | 2,051,266 | +2,449 | 0.62% | 8,493,939 |
| 2021-12-03 | 2021-12-01 | 4.129 | 2,048,817 | -15,509 | 0.62% | 8,458,698 |
| 2021-12-02 | 2021-11-30 | 4.116 | 2,064,326 | -13,061 | 0.63% | 8,497,439 |
| 2021-12-01 | 2021-11-29 | 4.141 | 2,077,387 | -55,505 | 0.63% | 8,602,102 |
| 2021-11-30 | 2021-11-26 | 4.141 | 2,132,892 | -7,347 | 0.65% | 8,831,939 |
| 2021-11-26 | 2021-11-24 | 4.116 | 2,140,239 | -17,957 | 0.65% | 8,809,921 |
| 2021-11-25 | 2021-11-23 | 4.129 | 2,158,196 | -4,898 | 0.65% | 8,910,278 |
| 2021-11-24 | 2021-11-22 | 4.116 | 2,163,094 | +8,163 | 0.66% | 8,904,000 |
| 2021-11-23 | 2021-11-19 | 4.129 | 2,154,931 | +16,325 | 0.65% | 8,896,798 |
| 2021-11-15 | 2021-11-11 | 4.092 | 2,138,606 | +6,530 | 0.65% | 8,750,799 |
| 2021-11-12 | 2021-11-10 | 4.067 | 2,132,076 | +149,376 | 0.65% | 8,671,840 |
| 2021-11-11 | 2021-11-09 | 4.092 | 1,982,700 | +4,081 | 0.60% | 8,112,859 |
| 2021-11-10 | 2021-11-08 | 4.043 | 1,978,619 | +8,163 | 0.60% | 7,999,201 |
| 2021-11-09 | 2021-11-05 | 4.092 | 1,970,456 | -1,633 | 0.60% | 8,062,759 |
| 2021-11-08 | 2021-11-04 | 4.129 | 1,972,089 | +817 | 0.60% | 8,141,921 |
| 2021-11-05 | 2021-11-03 | 4.104 | 1,971,272 | +816 | 0.60% | 8,090,248 |
| 2021-11-04 | 2021-11-02 | 4.080 | 1,970,456 | +29,385 | 0.60% | 8,038,619 |
| 2021-11-03 | 2021-11-01 | 4.116 | 1,941,071 | +7,347 | 0.59% | 7,990,081 |
| 2021-10-28 | 2021-10-26 | 4.129 | 1,933,724 | +11,427 | 0.59% | 7,983,528 |
| 2021-10-27 | 2021-10-25 | 4.129 | 1,922,297 | +6,530 | 0.58% | 7,936,351 |
| 2021-10-26 | 2021-10-22 | 4.067 | 1,915,767 | +22,039 | 0.58% | 7,792,041 |
| 2021-10-22 | 2021-10-20 | 4.104 | 1,893,728 | +4,898 | 0.57% | 7,772,002 |
| 2021-10-21 | 2021-10-19 | 4.116 | 1,888,830 | -22,039 | 0.57% | 7,775,040 |
| 2021-10-20 | 2021-10-18 | 4.092 | 1,910,869 | +1,632 | 0.58% | 7,818,940 |
| 2021-10-19 | 2021-10-15 | 4.092 | 1,909,237 | +9,796 | 0.58% | 7,812,262 |
| 2021-10-15 | 2021-10-11 | 4.141 | 1,899,441 | +816 | 0.58% | 7,865,258 |
| 2021-10-12 | 2021-10-08 | 4.216 | 1,898,625 | +45,710 | 0.58% | 8,003,961 |
| 2021-10-11 | 2021-10-07 | 4.153 | 1,852,915 | +77,792 | 0.56% | 7,695,712 |
| 2021-10-08 | 2021-10-06 | 4.128 | 1,775,123 | +1,603 | 0.55% | 7,328,339 |
| 2021-10-07 | 2021-10-05 | 4.078 | 1,773,520 | +3,207 | 0.55% | 7,233,241 |
| 2021-10-06 | 2021-10-04 | 4.066 | 1,770,313 | +4,811 | 0.55% | 7,198,081 |
| 2021-10-05 | 2021-09-30 | 4.078 | 1,765,502 | +3,207 | 0.55% | 7,200,540 |
| 2021-10-04 | 2021-09-29 | 4.103 | 1,762,295 | +8,018 | 0.54% | 7,231,420 |
| 2021-09-30 | 2021-09-28 | 4.066 | 1,754,277 | +802 | 0.54% | 7,132,879 |
| 2021-09-29 | 2021-09-27 | 4.091 | 1,753,475 | +16,837 | 0.54% | 7,173,358 |
| 2021-09-28 | 2021-09-24 | 4.103 | 1,736,638 | +7,216 | 0.54% | 7,126,139 |
| 2021-09-27 | 2021-09-23 | 4.066 | 1,729,422 | -6,414 | 0.53% | 7,031,819 |
| 2021-09-24 | 2021-09-21 | 4.078 | 1,735,836 | +801 | 0.54% | 7,079,548 |
| 2021-09-23 | 2021-09-20 | 4.141 | 1,735,035 | -21,648 | 0.54% | 7,184,481 |
| 2021-09-21 | 2021-09-17 | 4.041 | 1,756,683 | -801 | 0.54% | 7,098,842 |
| 2021-09-17 | 2021-09-15 | 4.066 | 1,757,484 | +1,603 | 0.54% | 7,145,919 |
| 2021-09-16 | 2021-09-14 | 4.091 | 1,755,881 | +8,018 | 0.54% | 7,183,201 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,747,863 | +9,621 | 0.54% | 7,172,200 |
| 2021-09-14 | 2021-09-10 | 4.078 | 1,738,242 | +3,207 | 0.54% | 7,089,361 |
| 2021-09-10 | 2021-09-08 | 4.103 | 1,735,035 | +8,018 | 0.54% | 7,119,561 |
| 2021-09-09 | 2021-09-07 | 4.116 | 1,727,017 | +2,405 | 0.53% | 7,108,200 |
| 2021-09-08 | 2021-09-06 | 4.066 | 1,724,612 | +802 | 0.53% | 7,012,261 |
| 2021-09-07 | 2021-09-03 | 4.103 | 1,723,810 | +4,811 | 0.53% | 7,073,500 |
| 2021-09-06 | 2021-09-02 | 4.103 | 1,718,999 | +802 | 0.53% | 7,053,759 |
| 2021-09-03 | 2021-09-01 | 4.041 | 1,718,197 | +11,224 | 0.53% | 6,943,318 |
| 2021-08-31 | 2021-08-27 | 4.116 | 1,706,973 | +12,027 | 0.53% | 7,025,701 |
| 2021-08-30 | 2021-08-26 | 4.153 | 1,694,946 | +19,242 | 0.52% | 7,039,620 |
| 2021-08-27 | 2021-08-25 | 4.029 | 1,675,704 | +17,639 | 0.52% | 6,750,702 |
| 2021-08-26 | 2021-08-24 | 4.116 | 1,658,065 | +1,604 | 0.51% | 6,824,402 |
| 2021-08-25 | 2021-08-23 | 4.178 | 1,656,461 | +4,009 | 0.51% | 6,921,100 |
| 2021-08-24 | 2021-08-20 | 4.128 | 1,652,452 | +2,405 | 0.51% | 6,821,909 |
| 2021-08-23 | 2021-08-19 | 4.191 | 1,650,047 | +16,036 | 0.51% | 6,914,881 |
| 2021-08-20 | 2021-08-18 | 4.166 | 1,634,011 | +2,405 | 0.50% | 6,806,918 |
| 2021-08-19 | 2021-08-17 | 4.091 | 1,631,606 | -10,423 | 0.50% | 6,674,800 |
| 2021-08-16 | 2021-08-12 | 4.103 | 1,642,029 | -1,604 | 0.51% | 6,737,919 |
| 2021-08-13 | 2021-08-11 | 4.103 | 1,643,633 | +3,207 | 0.51% | 6,744,501 |
| 2021-08-06 | 2021-08-04 | 4.091 | 1,640,426 | +6,415 | 0.51% | 6,710,882 |
| 2021-08-05 | 2021-08-03 | 3.966 | 1,634,011 | -1,604 | 0.50% | 6,480,838 |
| 2021-08-02 | 2021-07-29 | 3.929 | 1,635,615 | +9,621 | 0.51% | 6,426,000 |
| 2021-07-30 | 2021-07-28 | 3.916 | 1,625,994 | +9,622 | 0.50% | 6,367,921 |
| 2021-07-29 | 2021-07-27 | 3.916 | 1,616,372 | -4,811 | 0.50% | 6,330,238 |
| 2021-07-28 | 2021-07-26 | 3.879 | 1,621,183 | +802 | 0.50% | 6,288,420 |
| 2021-07-27 | 2021-07-23 | 3.891 | 1,620,381 | +2,405 | 0.50% | 6,305,519 |
| 2021-07-26 | 2021-07-22 | 3.879 | 1,617,976 | +9,621 | 0.50% | 6,275,980 |
| 2021-07-23 | 2021-07-21 | 3.879 | 1,608,355 | -4,810 | 0.50% | 6,238,661 |
| 2021-07-22 | 2021-07-20 | 3.767 | 1,613,165 | +2,405 | 0.50% | 6,076,239 |
| 2021-07-21 | 2021-07-19 | 3.754 | 1,610,760 | +1,604 | 0.50% | 6,047,090 |
| 2021-07-20 | 2021-07-16 | 3.767 | 1,609,156 | +8,017 | 0.50% | 6,061,138 |
| 2021-07-19 | 2021-07-15 | 3.767 | 1,601,139 | -13,630 | 0.49% | 6,030,941 |
| 2021-07-15 | 2021-07-13 | 3.704 | 1,614,769 | +2,405 | 0.50% | 5,981,580 |
| 2021-07-14 | 2021-07-12 | 3.742 | 1,612,364 | +9,622 | 0.50% | 6,033,002 |
| 2021-07-13 | 2021-07-09 | 3.692 | 1,602,742 | -4,811 | 0.50% | 5,917,039 |
| 2021-07-12 | 2021-07-08 | 3.717 | 1,607,553 | +8,820 | 0.50% | 5,974,900 |
| 2021-07-09 | 2021-07-07 | 4.069 | 1,598,733 | +36,079 | 0.49% | 6,504,555 |
| 2021-07-08 | 2021-07-06 | 4.043 | 1,562,654 | +47,128 | 0.48% | 6,317,779 |
| 2021-07-07 | 2021-07-05 | 4.069 | 1,515,526 | +23,448 | 0.48% | 6,166,021 |
| 2021-07-06 | 2021-07-02 | 4.056 | 1,492,078 | +9,380 | 0.47% | 6,051,532 |
| 2021-07-05 | 2021-06-30 | 3.966 | 1,482,698 | -7,816 | 0.47% | 5,880,698 |
| 2021-07-02 | 2021-06-29 | 3.813 | 1,490,514 | -3,908 | 0.47% | 5,682,858 |
| 2021-06-30 | 2021-06-28 | 3.787 | 1,494,422 | -7,816 | 0.47% | 5,659,518 |
| 2021-06-29 | 2021-06-25 | 3.762 | 1,502,238 | +8,597 | 0.48% | 5,650,678 |
| 2021-06-28 | 2021-06-24 | 3.774 | 1,493,641 | +3,127 | 0.47% | 5,637,451 |
| 2021-06-23 | 2021-06-21 | 3.646 | 1,490,514 | +17,976 | 0.47% | 5,434,949 |
| 2021-06-22 | 2021-06-18 | 3.672 | 1,472,538 | +2,345 | 0.47% | 5,407,082 |
| 2021-06-17 | 2021-06-15 | 3.621 | 1,470,193 | +2,345 | 0.47% | 5,323,231 |
| 2021-06-16 | 2021-06-11 | 3.608 | 1,467,848 | +2,345 | 0.47% | 5,295,960 |
| 2021-06-15 | 2021-06-10 | 3.634 | 1,465,503 | +2,345 | 0.46% | 5,324,999 |
| 2021-06-11 | 2021-06-09 | 3.685 | 1,463,158 | -8,598 | 0.46% | 5,391,359 |
| 2021-06-09 | 2021-06-07 | 3.659 | 1,471,756 | +16,414 | 0.47% | 5,385,380 |
| 2021-06-07 | 2021-06-03 | 3.685 | 1,455,342 | -7,035 | 0.46% | 5,362,559 |
| 2021-06-04 | 2021-06-02 | 3.685 | 1,462,377 | +6,253 | 0.46% | 5,388,481 |
| 2021-06-02 | 2021-05-31 | 3.608 | 1,456,124 | +14,069 | 0.46% | 5,253,660 |
| 2021-06-01 | 2021-05-28 | 3.634 | 1,442,055 | +51,586 | 0.46% | 5,239,800 |
| 2021-05-31 | 2021-05-27 | 3.621 | 1,390,469 | +5,471 | 0.44% | 5,034,569 |
| 2021-05-28 | 2021-05-26 | 3.582 | 1,384,998 | +4,689 | 0.44% | 4,961,599 |
| 2021-05-27 | 2021-05-25 | 3.557 | 1,380,309 | +7,035 | 0.44% | 4,909,482 |
| 2021-05-26 | 2021-05-24 | 3.557 | 1,373,274 | +1,563 | 0.44% | 4,884,459 |
| 2021-05-24 | 2021-05-20 | 3.493 | 1,371,711 | -16,414 | 0.43% | 4,791,150 |
| 2021-05-21 | 2021-05-18 | 3.493 | 1,388,125 | -24,229 | 0.44% | 4,848,481 |
| 2021-05-14 | 2021-05-12 | 3.390 | 1,412,354 | +781 | 0.45% | 4,788,549 |
| 2021-05-13 | 2021-05-11 | 3.390 | 1,411,573 | +50,023 | 0.45% | 4,785,901 |
| 2021-05-12 | 2021-05-10 | 3.518 | 1,361,550 | +8,597 | 0.43% | 4,790,500 |
| 2021-05-11 | 2021-05-07 | 3.506 | 1,352,953 | +3,909 | 0.43% | 4,742,942 |
| 2021-05-10 | 2021-05-06 | 3.480 | 1,349,044 | +3,126 | 0.43% | 4,694,718 |
| 2021-05-07 | 2021-05-05 | 3.365 | 1,345,918 | +21,103 | 0.43% | 4,528,860 |
| 2021-05-05 | 2021-05-03 | 3.403 | 1,324,815 | -7,816 | 0.42% | 4,508,701 |
| 2021-05-04 | 2021-04-30 | 3.416 | 1,332,631 | +33,609 | 0.42% | 4,552,350 |
| 2021-05-03 | 2021-04-29 | 3.390 | 1,299,022 | +11,724 | 0.41% | 4,404,300 |
| 2021-04-30 | 2021-04-28 | 3.390 | 1,287,298 | +14,069 | 0.41% | 4,364,550 |
| 2021-04-29 | 2021-04-27 | 3.390 | 1,273,229 | +781 | 0.40% | 4,316,850 |
| 2021-04-28 | 2021-04-26 | 3.403 | 1,272,448 | +8,598 | 0.40% | 4,330,482 |
| 2021-04-27 | 2021-04-23 | 3.390 | 1,263,850 | +9,379 | 0.40% | 4,285,050 |
| 2021-04-23 | 2021-04-21 | 3.365 | 1,254,471 | +1,564 | 0.40% | 4,221,151 |
| 2021-04-20 | 2021-04-16 | 3.390 | 1,252,907 | +3,908 | 0.40% | 4,247,948 |
| 2021-04-19 | 2021-04-15 | 3.314 | 1,248,999 | +9,379 | 0.40% | 4,138,818 |
| 2021-04-16 | 2021-04-14 | 3.416 | 1,239,620 | +2,345 | 0.39% | 4,234,619 |
| 2021-04-14 | 2021-04-12 | 3.403 | 1,237,275 | +28,137 | 0.39% | 4,210,778 |
| 2021-04-12 | 2021-04-08 | 3.173 | 1,209,138 | +71,126 | 0.38% | 3,836,561 |
| 2021-04-09 | 2021-04-07 | 3.147 | 1,138,012 | +7,816 | 0.36% | 3,581,760 |
| 2021-04-01 | 2021-03-30 | 3.160 | 1,130,196 | +25,793 | 0.36% | 3,571,620 |
| 2021-03-31 | 2021-03-29 | 3.135 | 1,104,403 | +781 | 0.35% | 3,461,849 |
| 2021-03-29 | 2021-03-25 | 3.071 | 1,103,622 | +7,816 | 0.35% | 3,388,801 |
| 2021-03-26 | 2021-03-24 | 3.173 | 1,095,806 | +26,575 | 0.35% | 3,476,961 |
| 2021-03-25 | 2021-03-23 | 3.160 | 1,069,231 | +23,448 | 0.34% | 3,378,960 |
| 2021-03-24 | 2021-03-22 | 3.186 | 1,045,783 | +16,414 | 0.33% | 3,331,620 |
| 2021-03-22 | 2021-03-18 | 3.186 | 1,029,369 | +7,034 | 0.33% | 3,279,329 |
| 2021-03-19 | 2021-03-17 | 3.147 | 1,022,335 | +1,563 | 0.32% | 3,217,680 |
| 2021-03-18 | 2021-03-16 | 3.135 | 1,020,772 | +16,414 | 0.32% | 3,199,701 |
| 2021-03-17 | 2021-03-15 | 3.122 | 1,004,358 | +1,563 | 0.32% | 3,135,400 |
| 2021-03-15 | 2021-03-11 | 3.071 | 1,002,795 | -4,690 | 0.32% | 3,079,200 |
| 2021-03-12 | 2021-03-10 | 3.058 | 1,007,485 | +1,564 | 0.32% | 3,080,711 |
| 2021-03-11 | 2021-03-09 | 3.019 | 1,005,921 | +19,540 | 0.32% | 3,037,319 |
| 2021-03-09 | 2021-03-05 | 3.201 | 986,381 | +23,693 | 0.31% | 3,157,566 |
| 2021-03-08 | 2021-03-04 | 3.201 | 962,688 | +5,336 | 0.31% | 3,081,721 |
| 2021-03-05 | 2021-03-03 | 3.149 | 957,352 | -762 | 0.31% | 3,014,399 |
| 2021-03-03 | 2021-03-01 | 3.149 | 958,114 | +7,622 | 0.31% | 3,016,799 |
| 2021-03-01 | 2021-02-25 | 3.122 | 950,492 | -38,111 | 0.31% | 2,967,859 |
| 2021-02-26 | 2021-02-24 | 3.017 | 988,603 | +5,335 | 0.32% | 2,983,099 |
| 2021-02-25 | 2021-02-23 | 3.083 | 983,268 | +4,574 | 0.32% | 3,031,501 |
| 2021-02-24 | 2021-02-22 | 3.096 | 978,694 | +38,111 | 0.32% | 3,030,238 |
| 2021-02-23 | 2021-02-19 | 3.004 | 940,583 | +3,811 | 0.31% | 2,825,859 |
| 2021-02-19 | 2021-02-17 | 3.017 | 936,772 | +3,811 | 0.30% | 2,826,699 |
| 2021-02-18 | 2021-02-16 | 3.031 | 932,961 | +64,027 | 0.30% | 2,827,440 |
| 2021-02-17 | 2021-02-11 | 2.926 | 868,934 | +13,720 | 0.28% | 2,542,199 |
| 2021-02-09 | 2021-02-05 | 2.939 | 855,214 | +10,671 | 0.28% | 2,513,279 |
| 2021-01-28 | 2021-01-26 | 2.834 | 844,543 | +7,622 | 0.27% | 2,393,279 |
| 2021-01-26 | 2021-01-22 | 2.860 | 836,921 | +15,244 | 0.27% | 2,393,640 |
| 2021-01-22 | 2021-01-20 | 2.834 | 821,677 | +1,525 | 0.27% | 2,328,481 |
| 2021-01-19 | 2021-01-15 | 2.847 | 820,152 | -15,245 | 0.27% | 2,334,920 |
| 2021-01-18 | 2021-01-14 | 2.860 | 835,397 | +2,287 | 0.27% | 2,389,281 |
| 2021-01-13 | 2021-01-11 | 2.860 | 833,110 | -13,720 | 0.27% | 2,382,740 |
| 2021-01-12 | 2021-01-08 | 2.847 | 846,830 | +5,336 | 0.28% | 2,410,870 |
| 2021-01-08 | 2021-01-06 | 2.847 | 841,494 | +91,466 | 0.27% | 2,395,679 |
| 2020-12-30 | 2020-12-28 | 2.873 | 750,028 | +9,909 | 0.24% | 2,154,961 |
| 2020-12-28 | 2020-12-22 | 2.952 | 740,119 | +5,336 | 0.24% | 2,184,751 |
| 2020-12-23 | 2020-12-21 | 2.952 | 734,783 | +7,622 | 0.24% | 2,169,000 |
| 2020-12-21 | 2020-12-17 | 2.926 | 727,161 | -3,811 | 0.24% | 2,127,420 |
| 2020-12-17 | 2020-12-15 | 2.939 | 730,972 | +10,671 | 0.24% | 2,148,160 |
| 2020-12-15 | 2020-12-11 | 2.952 | 720,301 | -1,524 | 0.23% | 2,126,250 |
| 2020-12-14 | 2020-12-10 | 2.952 | 721,825 | -763 | 0.23% | 2,130,749 |
| 2020-12-08 | 2020-12-04 | 3.098 | 722,588 | +18,851 | 0.23% | 2,238,805 |
| 2020-12-07 | 2020-12-03 | 3.098 | 703,737 | +7,423 | 0.23% | 2,180,399 |
| 2020-12-04 | 2020-12-02 | 3.098 | 696,314 | +742 | 0.23% | 2,157,400 |
| 2020-12-03 | 2020-12-01 | 3.098 | 695,572 | +24,498 | 0.23% | 2,155,101 |
| 2020-12-02 | 2020-11-30 | 3.112 | 671,074 | +22,270 | 0.22% | 2,088,238 |
| 2020-11-27 | 2020-11-25 | 3.085 | 648,804 | +32,663 | 0.22% | 2,001,459 |
| 2020-11-26 | 2020-11-24 | 3.112 | 616,141 | +11,135 | 0.21% | 1,917,299 |
| 2020-11-25 | 2020-11-23 | 3.112 | 605,006 | +2,227 | 0.20% | 1,882,649 |
| 2020-11-23 | 2020-11-19 | 2.991 | 602,779 | +7,423 | 0.20% | 1,802,639 |
| 2020-11-19 | 2020-11-17 | 2.991 | 595,356 | -1,485 | 0.20% | 1,780,440 |
| 2020-11-18 | 2020-11-16 | 2.977 | 596,841 | -13,362 | 0.20% | 1,776,841 |
| 2020-11-12 | 2020-11-10 | 2.950 | 610,203 | +16,332 | 0.20% | 1,800,181 |
| 2020-10-15 | 2020-10-12 | 3.196 | 593,871 | +15,628 | 0.20% | 1,897,945 |
| 2020-10-09 | 2020-10-07 | 3.113 | 578,243 | +8,674 | 0.20% | 1,800,000 |
| 2020-08-18 | 2020-08-14 | 3.113 | 569,569 | +13,010 | 0.20% | 1,772,999 |
| 2020-08-17 | 2020-08-13 | 3.113 | 556,559 | +7,228 | 0.19% | 1,732,500 |
| 2020-07-20 | 2020-07-16 | 3.044 | 549,331 | -7,951 | 0.19% | 1,672,000 |
| 2020-07-17 | 2020-07-15 | 3.044 | 557,282 | -723 | 0.19% | 1,696,201 |
| 2020-07-14 | 2020-07-10 | 3.127 | 558,005 | -7,228 | 0.19% | 1,744,721 |
| 2020-07-10 | 2020-07-08 | 3.617 | 565,233 | -2,891 | 0.19% | 2,044,266 |
| 2020-07-09 | 2020-07-07 | 3.674 | 568,124 | +22,635 | 0.19% | 2,087,467 |
| 2020-06-03 | 2020-06-01 | 2.896 | 545,489 | -20,127 | 0.19% | 1,579,859 |
| 2020-06-02 | 2020-05-29 | 2.882 | 565,616 | -10,410 | 0.20% | 1,630,001 |
| 2020-05-27 | 2020-05-25 | 2.752 | 576,026 | +24,291 | 0.21% | 1,585,301 |
| 2020-04-21 | 2020-04-17 | 3.213 | 551,735 | -13,187 | 0.20% | 1,772,849 |
| 2020-04-20 | 2020-04-16 | 3.141 | 564,922 | -1,388 | 0.20% | 1,774,521 |
| 2020-04-16 | 2020-04-14 | 3.242 | 566,310 | -15,268 | 0.20% | 1,836,001 |
| 2020-04-15 | 2020-04-09 | 3.069 | 581,578 | +9,022 | 0.21% | 1,784,941 |
| 2020-03-26 | 2020-03-24 | 2.781 | 572,556 | +3,470 | 0.20% | 1,592,251 |
| 2020-03-24 | 2020-03-20 | 2.767 | 569,086 | -4,858 | 0.20% | 1,574,401 |
| 2020-03-23 | 2020-03-19 | 2.738 | 573,944 | -10,410 | 0.20% | 1,571,301 |
| 2020-03-19 | 2020-03-17 | 3.098 | 584,354 | +3,470 | 0.21% | 1,810,301 |
| 2020-03-11 | 2020-03-09 | 3.501 | 580,884 | -1,388 | 0.21% | 2,033,911 |
| 2020-03-04 | 2020-03-02 | 3.602 | 582,272 | +6,246 | 0.21% | 2,097,501 |
| 2020-03-03 | 2020-02-28 | 3.660 | 576,026 | +2,082 | 0.21% | 2,108,201 |
| 2020-02-26 | 2020-02-24 | 3.776 | 573,944 | +7,334 | 0.20% | 2,167,032 |
| 2020-02-21 | 2020-02-19 | 3.790 | 566,610 | +1,372 | 0.20% | 2,147,601 |
| 2020-02-19 | 2020-02-17 | 3.703 | 565,238 | +26,067 | 0.20% | 2,092,961 |
| 2020-02-18 | 2020-02-14 | 3.776 | 539,171 | -6,860 | 0.19% | 2,035,740 |
| 2020-02-17 | 2020-02-13 | 3.907 | 546,031 | +6,860 | 0.20% | 2,133,281 |
| 2020-02-14 | 2020-02-12 | 3.936 | 539,171 | +17,149 | 0.19% | 2,122,200 |
| 2020-02-12 | 2020-02-10 | 3.936 | 522,022 | -6,173 | 0.19% | 2,054,701 |
| 2020-02-11 | 2020-02-07 | 3.849 | 528,195 | -686 | 0.19% | 2,032,798 |
| 2020-02-10 | 2020-02-06 | 3.819 | 528,881 | -4,116 | 0.19% | 2,020,018 |
| 2020-02-07 | 2020-02-05 | 3.761 | 532,997 | +27,438 | 0.19% | 2,004,659 |
| 2020-02-05 | 2020-02-03 | 3.747 | 505,559 | -1,371 | 0.18% | 1,894,092 |
| 2020-01-30 | 2020-01-24 | 3.892 | 506,930 | +34,298 | 0.18% | 1,973,128 |
| 2020-01-23 | 2020-01-21 | 3.980 | 472,632 | -13,719 | 0.17% | 1,880,970 |
| 2020-01-14 | 2020-01-10 | 3.921 | 486,351 | -40,473 | 0.18% | 1,907,208 |
| 2020-01-09 | 2020-01-07 | 3.907 | 526,824 | -13,033 | 0.19% | 2,058,242 |
| 2020-01-06 | 2020-01-02 | 3.834 | 539,857 | -6,174 | 0.19% | 2,069,810 |
| 2019-12-20 | 2019-12-18 | 3.921 | 546,031 | -3,429 | 0.20% | 2,141,241 |
| 2019-12-19 | 2019-12-17 | 3.834 | 549,460 | -6,860 | 0.20% | 2,106,628 |
| 2019-12-17 | 2019-12-13 | 3.849 | 556,320 | -4,802 | 0.20% | 2,141,039 |
| 2019-12-13 | 2019-12-11 | 3.805 | 561,122 | -1,372 | 0.20% | 2,134,980 |
| 2019-12-06 | 2019-12-04 | 3.936 | 562,494 | -2,058 | 0.20% | 2,214,000 |
| 2019-12-04 | 2019-12-02 | 4.024 | 564,552 | +6,227 | 0.20% | 2,271,848 |
| 2019-12-03 | 2019-11-29 | 4.024 | 558,325 | -32,563 | 0.20% | 2,246,790 |
| 2019-12-02 | 2019-11-28 | 3.980 | 590,888 | -16,960 | 0.22% | 2,351,698 |
| 2019-11-29 | 2019-11-27 | 4.009 | 607,848 | -6,106 | 0.22% | 2,437,118 |
| 2019-11-28 | 2019-11-26 | 4.024 | 613,954 | -14,247 | 0.22% | 2,470,650 |
| 2019-11-27 | 2019-11-25 | 3.980 | 628,201 | -37,990 | 0.23% | 2,500,202 |
| 2019-11-26 | 2019-11-22 | 4.083 | 666,191 | -38,669 | 0.24% | 2,720,140 |
| 2019-11-21 | 2019-11-19 | 4.496 | 704,860 | -3,392 | 0.26% | 3,168,950 |
| 2019-11-18 | 2019-11-14 | 4.393 | 708,252 | +8,141 | 0.26% | 3,111,120 |
| 2019-11-14 | 2019-11-12 | 4.422 | 700,111 | +3,392 | 0.26% | 3,095,999 |
| 2019-11-13 | 2019-11-11 | 4.437 | 696,719 | +9,497 | 0.25% | 3,091,269 |
| 2019-11-12 | 2019-11-08 | 4.452 | 687,222 | +10,176 | 0.25% | 3,059,262 |
| 2019-11-11 | 2019-11-07 | 4.407 | 677,046 | +10,855 | 0.25% | 2,984,022 |
| 2019-11-07 | 2019-11-05 | 4.319 | 666,191 | +6,784 | 0.24% | 2,877,260 |
| 2019-11-06 | 2019-11-04 | 4.378 | 659,407 | +6,784 | 0.24% | 2,886,840 |
| 2019-11-05 | 2019-11-01 | 4.334 | 652,623 | +10,176 | 0.24% | 2,828,280 |
| 2019-10-31 | 2019-10-29 | 4.260 | 642,447 | +13,568 | 0.23% | 2,736,830 |
| 2019-10-24 | 2019-10-22 | 4.319 | 628,879 | +2,035 | 0.23% | 2,716,110 |
| 2019-10-23 | 2019-10-21 | 4.275 | 626,844 | +2,714 | 0.23% | 2,679,601 |
| 2019-10-18 | 2019-10-16 | 4.275 | 624,130 | +5,427 | 0.23% | 2,667,999 |
| 2019-10-17 | 2019-10-15 | 4.260 | 618,703 | +6,784 | 0.23% | 2,635,680 |
| 2019-10-11 | 2019-10-09 | 4.245 | 611,919 | +679 | 0.22% | 2,597,760 |
| 2019-09-30 | 2019-09-26 | 4.319 | 611,240 | -2,036 | 0.22% | 2,639,928 |
| 2019-09-26 | 2019-09-24 | 4.289 | 613,276 | +2,036 | 0.22% | 2,630,641 |
| 2019-09-24 | 2019-09-20 | 4.512 | 611,240 | -1,357 | 0.22% | 2,758,161 |
| 2019-09-23 | 2019-09-19 | 4.452 | 612,597 | +12,252 | 0.22% | 2,727,427 |
| 2019-09-19 | 2019-09-17 | 4.362 | 600,345 | +7,978 | 0.22% | 2,618,698 |
| 2019-09-16 | 2019-09-12 | 4.437 | 592,367 | -6,649 | 0.22% | 2,628,448 |
| 2019-09-09 | 2019-09-05 | 4.302 | 599,016 | -3,324 | 0.22% | 2,576,861 |
| 2019-09-04 | 2019-09-02 | 4.212 | 602,340 | +6,648 | 0.22% | 2,536,801 |
| 2019-08-28 | 2019-08-26 | 4.197 | 595,692 | +2,660 | 0.22% | 2,499,842 |
| 2019-08-27 | 2019-08-23 | 4.272 | 593,032 | +26,593 | 0.22% | 2,533,279 |
| 2019-08-26 | 2019-08-22 | 4.272 | 566,439 | +21,275 | 0.21% | 2,419,681 |
| 2019-08-23 | 2019-08-21 | 4.287 | 545,164 | -19,945 | 0.20% | 2,337,000 |
| 2019-08-20 | 2019-08-16 | 4.287 | 565,109 | +13,961 | 0.21% | 2,422,499 |
| 2019-08-19 | 2019-08-15 | 4.197 | 551,148 | +21,275 | 0.21% | 2,312,912 |
| 2019-08-16 | 2019-08-14 | 4.227 | 529,873 | +14,626 | 0.20% | 2,239,570 |
| 2019-08-15 | 2019-08-13 | 4.227 | 515,247 | -1,329 | 0.19% | 2,177,752 |
| 2019-08-08 | 2019-08-06 | 4.227 | 516,576 | +19,280 | 0.19% | 2,183,369 |
| 2019-08-07 | 2019-08-05 | 4.242 | 497,296 | +27,258 | 0.19% | 2,109,360 |
| 2019-08-06 | 2019-08-02 | 4.287 | 470,038 | +2,660 | 0.18% | 2,014,951 |
| 2019-08-05 | 2019-08-01 | 4.302 | 467,378 | +6,648 | 0.17% | 2,010,578 |
| 2019-08-01 | 2019-07-30 | 4.287 | 460,730 | +6,648 | 0.17% | 1,975,049 |
| 2019-07-25 | 2019-07-23 | 4.407 | 454,082 | -13,296 | 0.17% | 2,001,191 |
| 2019-07-24 | 2019-07-22 | 4.437 | 467,378 | -6,649 | 0.17% | 2,073,848 |
| 2019-07-23 | 2019-07-19 | 4.362 | 474,027 | +665 | 0.18% | 2,067,701 |
| 2019-07-19 | 2019-07-17 | 4.317 | 473,362 | +3,324 | 0.18% | 2,043,440 |
| 2019-07-11 | 2019-07-09 | 4.332 | 470,038 | +2,660 | 0.18% | 2,036,161 |
| 2019-07-09 | 2019-07-05 | 4.454 | 467,378 | +10,287 | 0.17% | 2,081,618 |
| 2019-07-08 | 2019-07-04 | 4.438 | 457,091 | +4,558 | 0.17% | 2,028,781 |
| 2019-07-04 | 2019-07-02 | 4.423 | 452,533 | -41,021 | 0.17% | 2,001,601 |
| 2019-07-03 | 2019-06-28 | 4.423 | 493,554 | -29,300 | 0.19% | 2,183,041 |
| 2019-06-28 | 2019-06-26 | 4.408 | 522,854 | +651 | 0.20% | 2,304,608 |
| 2019-06-27 | 2019-06-25 | 4.362 | 522,203 | +4,558 | 0.20% | 2,277,679 |
| 2019-06-13 | 2019-06-11 | 4.316 | 517,645 | +26,045 | 0.20% | 2,233,948 |
| 2019-06-12 | 2019-06-10 | 4.285 | 491,600 | +65,112 | 0.19% | 2,106,448 |
| 2019-06-11 | 2019-06-06 | 4.270 | 426,488 | +35,161 | 0.16% | 1,820,901 |
| 2019-06-10 | 2019-06-05 | 4.270 | 391,327 | +53,392 | 0.15% | 1,670,780 |
| 2019-06-06 | 2019-06-04 | 4.331 | 337,935 | +22,790 | 0.13% | 1,463,582 |
| 2019-05-31 | 2019-05-29 | 4.300 | 315,145 | +11,720 | 0.12% | 1,355,199 |
| 2019-05-27 | 2019-05-23 | 4.346 | 303,425 | +5,860 | 0.12% | 1,318,781 |
| 2019-05-24 | 2019-05-22 | 4.300 | 297,565 | +5,860 | 0.11% | 1,279,601 |
| 2019-05-22 | 2019-05-20 | 4.285 | 291,705 | +6,512 | 0.11% | 1,249,922 |
| 2019-05-14 | 2019-05-09 | 4.300 | 285,193 | +651 | 0.11% | 1,226,399 |
| 2019-05-08 | 2019-05-06 | 4.377 | 284,542 | -19,534 | 0.11% | 1,245,449 |
| 2019-04-24 | 2019-04-18 | 4.423 | 304,076 | +6,511 | 0.12% | 1,344,960 |
| 2019-04-18 | 2019-04-16 | 4.362 | 297,565 | +4,558 | 0.11% | 1,297,881 |
| 2019-04-15 | 2019-04-11 | 4.423 | 293,007 | -651 | 0.11% | 1,296,001 |
| 2019-04-11 | 2019-04-09 | 4.423 | 293,658 | +651 | 0.11% | 1,298,880 |
| 2019-04-10 | 2019-04-08 | 4.392 | 293,007 | +12,372 | 0.11% | 1,287,001 |
| 2019-04-08 | 2019-04-03 | 4.331 | 280,635 | +651 | 0.11% | 1,215,418 |
| 2019-04-03 | 2019-04-01 | 4.408 | 279,984 | +1,302 | 0.11% | 1,234,099 |
| 2019-04-01 | 2019-03-28 | 4.346 | 278,682 | +19,534 | 0.11% | 1,211,240 |
| 2019-03-05 | 2019-03-01 | 4.579 | 259,148 | +18,080 | 0.10% | 1,186,540 |
| 2019-03-01 | 2019-02-27 | 4.579 | 241,068 | +2,551 | 0.09% | 1,103,758 |
| 2019-02-25 | 2019-02-21 | 4.375 | 238,517 | +1,913 | 0.09% | 1,043,458 |
| 2019-02-21 | 2019-02-19 | 4.390 | 236,604 | +1,913 | 0.09% | 1,038,799 |
| 2019-02-20 | 2019-02-18 | 4.359 | 234,691 | +16,582 | 0.09% | 1,023,040 |
| 2019-02-18 | 2019-02-14 | 4.375 | 218,109 | +637 | 0.08% | 954,178 |
| 2019-02-14 | 2019-02-12 | 4.343 | 217,472 | +28,699 | 0.08% | 944,571 |
| 2019-02-13 | 2019-02-11 | 4.312 | 188,773 | +5,102 | 0.07% | 813,999 |
| 2019-02-12 | 2019-02-08 | 4.234 | 183,671 | +28,698 | 0.07% | 777,599 |
| 2019-02-08 | 2019-01-31 | 4.093 | 154,973 | +2,551 | 0.06% | 634,232 |
| 2019-01-29 | 2019-01-25 | 4.061 | 152,422 | +638 | 0.06% | 619,012 |
| 2019-01-08 | 2019-01-04 | 3.889 | 151,784 | +7,015 | 0.06% | 590,241 |
| 2019-01-07 | 2019-01-03 | 3.889 | 144,769 | +14,031 | 0.06% | 562,962 |
| 2019-01-03 | 2018-12-31 | 4.077 | 130,738 | +3,189 | 0.05% | 532,999 |
| 2018-12-21 | 2018-12-19 | 4.077 | 127,549 | +1,913 | 0.05% | 519,998 |
| 2018-12-13 | 2018-12-11 | 4.045 | 125,636 | +638 | 0.05% | 508,259 |
| 2018-12-12 | 2018-12-10 | 4.014 | 124,998 | +10,841 | 0.05% | 501,758 |
| 2018-12-07 | 2018-12-05 | 4.061 | 114,157 | +638 | 0.04% | 463,611 |
| 2018-12-05 | 2018-12-03 | 4.219 | 113,519 | +2,570 | 0.04% | 478,985 |
| 2018-12-04 | 2018-11-30 | 4.171 | 110,949 | +12,466 | 0.04% | 462,801 |
| 2018-12-03 | 2018-11-29 | 4.235 | 98,483 | +12,467 | 0.04% | 417,122 |
| 2018-11-28 | 2018-11-26 | 4.187 | 86,016 | +8,103 | 0.03% | 360,178 |
| 2018-11-05 | 2018-11-01 | 4.043 | 77,913 | +623 | 0.03% | 314,998 |
| 2018-10-16 | 2018-10-12 | 4.075 | 77,290 | +6,233 | 0.03% | 314,959 |
| 2018-10-08 | 2018-10-04 | 4.203 | 71,057 | -12,466 | 0.03% | 298,680 |
| 2018-09-10 | 2018-09-06 | 4.253 | 83,523 | +1,913 | 0.03% | 355,193 |
| 2018-09-07 | 2018-09-05 | 4.203 | 81,610 | -21,317 | 0.03% | 343,038 |
| 2018-09-05 | 2018-09-03 | 4.302 | 102,927 | -2,436 | 0.04% | 442,782 |
| 2018-09-04 | 2018-08-31 | 4.318 | 105,363 | -4,872 | 0.04% | 454,991 |
| 2018-08-20 | 2018-08-16 | 4.285 | 110,235 | +6,090 | 0.04% | 472,410 |
| 2018-08-14 | 2018-08-10 | 4.351 | 104,145 | +6,091 | 0.04% | 453,151 |
| 2018-08-10 | 2018-08-08 | 4.253 | 98,054 | +609 | 0.04% | 416,988 |
| 2018-08-09 | 2018-08-07 | 4.269 | 97,445 | +609 | 0.04% | 415,999 |
| 2018-08-06 | 2018-08-02 | 4.285 | 96,836 | +6,090 | 0.04% | 414,989 |
| 2018-07-31 | 2018-07-27 | 4.368 | 90,746 | +1,218 | 0.04% | 396,340 |
| 2018-07-30 | 2018-07-26 | 4.351 | 89,528 | +1,218 | 0.04% | 389,550 |
| 2018-07-17 | 2018-07-13 | 4.285 | 88,310 | +6,091 | 0.04% | 378,451 |
| 2018-07-10 | 2018-07-06 | 4.370 | 82,219 | +1,897 | 0.03% | 359,289 |
| 2018-07-09 | 2018-07-05 | 4.370 | 80,322 | +15,469 | 0.03% | 350,999 |
| 2018-07-06 | 2018-07-04 | 4.404 | 64,853 | -595 | 0.03% | 285,581 |
| 2018-07-04 | 2018-06-29 | 4.488 | 65,448 | +16,065 | 0.03% | 293,702 |
| 2018-07-03 | 2018-06-28 | 4.488 | 49,383 | +47,598 | 0.02% | 221,609 |
| 2018-06-07 | 2018-06-05 | 4.370 | 1,785 | +595 | 0.00% | 7,800 |
| 2018-06-05 | 2018-06-01 | 4.404 | 1,190 | +595 | 0.00% | 5,240 |
| 2018-05-18 | 2018-05-16 | 4.572 | 595 | +595 | 0.00% | 2,720 |
| 2018-04-03 | 2018-03-28 | 4.941 | 0 | -17,849 | ||
| 2018-02-22 | 2018-02-20 | 5.128 | 17,849 | +2,975 | 0.01% | 91,524 |
| 2018-02-21 | 2018-02-15 | 5.111 | 14,874 | +247 | 0.01% | 76,015 |
| 2018-01-22 | 2018-01-18 | 5.145 | 14,627 | +5,851 | 0.01% | 75,252 |
| 2018-01-19 | 2018-01-17 | 5.213 | 8,776 | +8,776 | 0.00% | 45,750 |
| 2017-05-16 | 2017-05-12 | 6.137 | 0 | -11,179 | ||
| 2017-05-15 | 2017-05-11 | 6.172 | 11,179 | +11,179 | 0.00% | 69,001 |
| 2017-04-24 | 2017-04-20 | 6.387 | 0 | -5,589 | ||
| 2017-04-21 | 2017-04-19 | 6.172 | 5,589 | +5,589 | 0.00% | 34,497 |
| 2017-03-16 | 2017-03-14 | 5.188 | 0 | -5,589 | ||
| 2017-03-03 | 2017-03-01 | 5.188 | 5,589 | +5,589 | 0.00% | 28,998 |
| 2017-02-20 | 2017-02-16 | 6.155 | 0 | -1,101 | ||
| 2017-02-17 | 2017-02-15 | 6.046 | 1,101 | +1,101 | 0.00% | 6,657 |
| 2017-01-05 | 2017-01-03 | 6.700 | 0 | -2,754 | ||
| 2017-01-03 | 2016-12-29 | 6.609 | 2,754 | +2,754 | 0.00% | 18,202 |
| 2016-11-30 | 2016-11-28 | 8.280 | 0 | -7,160 | ||
| 2016-11-23 | 2016-11-21 | 8.680 | 7,160 | -14,319 | 0.00% | 62,149 |
| 2016-11-22 | 2016-11-18 | 8.570 | 21,479 | +227 | 0.01% | 184,075 |
| 2016-11-21 | 2016-11-17 | 8.533 | 21,252 | +7,084 | 0.01% | 181,349 |
| 2016-11-16 | 2016-11-14 | 8.442 | 14,168 | -2,180 | 0.01% | 119,600 |
| 2016-11-09 | 2016-11-07 | 7.561 | 16,348 | -34,875 | 0.01% | 123,602 |
| 2016-11-08 | 2016-11-04 | 7.983 | 51,223 | -23,432 | 0.02% | 408,900 |
| 2016-11-07 | 2016-11-03 | 8.056 | 74,655 | -96,451 | 0.03% | 601,432 |
| 2016-11-04 | 2016-11-02 | 8.442 | 171,106 | +108,985 | 0.08% | 1,444,396 |
| 2016-11-03 | 2016-11-01 | 8.350 | 62,121 | +46,318 | 0.03% | 518,696 |
| 2016-10-20 | 2016-10-18 | 7.249 | 15,803 | +6,539 | 0.01% | 114,551 |
| 2016-10-13 | 2016-10-11 | 6.973 | 9,264 | -545 | 0.00% | 64,602 |
| 2016-10-12 | 2016-10-07 | 6.973 | 9,809 | +4,360 | 0.00% | 68,402 |
| 2016-10-07 | 2016-10-05 | 5.597 | 5,449 | +5,449 | 0.00% | 30,499 |
| 2016-02-16 | 2016-02-12 | 3.351 | 0 | -2,113 | ||
| 2015-11-20 | 2015-11-18 | 3.521 | 2,113 | +57 | 0.00% | 7,440 |
| 2015-09-11 | 2015-09-09 | 3.404 | 2,056 | +23 | 0.00% | 7,000 |
| 2015-07-06 | 2015-07-02 | 4.487 | 2,033 | -1,016 | 0.00% | 9,122 |
| 2015-07-02 | 2015-06-29 | 4.664 | 3,049 | -101,631 | 0.00% | 14,220 |
| 2015-06-17 | 2015-06-15 | 5.058 | 104,680 | -1,016 | 0.05% | 529,422 |
| 2015-06-15 | 2015-06-11 | 4.939 | 105,696 | -4,065 | 0.05% | 522,081 |
| 2015-05-21 | 2015-05-19 | 5.058 | 109,761 | -2,033 | 0.05% | 555,119 |
| 2015-04-29 | 2015-04-27 | 4.447 | 111,794 | +4,066 | 0.06% | 497,201 |
| 2015-04-27 | 2015-04-23 | 4.428 | 107,728 | -2,033 | 0.05% | 476,998 |
| 2015-04-17 | 2015-04-15 | 4.015 | 109,761 | -325,218 | 0.05% | 440,640 |
| 2015-04-16 | 2015-04-14 | 4.467 | 434,979 | -36,587 | 0.21% | 1,943,119 |
| 2015-04-15 | 2015-04-13 | 4.644 | 471,566 | +2,032 | 0.23% | 2,190,079 |
| 2015-04-14 | 2015-04-10 | 3.837 | 469,534 | -26,424 | 0.23% | 1,801,801 |
| 2015-04-13 | 2015-04-09 | 3.660 | 495,958 | -197,163 | 0.24% | 1,815,362 |
| 2015-04-10 | 2015-04-08 | 3.739 | 693,121 | +567,099 | 0.34% | 2,591,600 |
| 2015-04-09 | 2015-04-02 | 3.582 | 126,022 | -18,294 | 0.06% | 451,360 |
| 2015-04-08 | 2015-04-01 | 3.090 | 144,316 | -24,391 | 0.07% | 445,881 |
| 2015-04-01 | 2015-03-30 | 2.893 | 168,707 | +50,815 | 0.08% | 488,040 |
| 2015-03-31 | 2015-03-27 | 2.913 | 117,892 | +54,881 | 0.06% | 343,361 |
| 2015-03-25 | 2015-03-23 | 2.952 | 63,011 | +4,065 | 0.03% | 186,000 |
| 2015-03-12 | 2015-03-10 | 2.952 | 58,946 | -10,163 | 0.03% | 174,001 |
| 2015-03-06 | 2015-03-04 | 2.716 | 69,109 | +4,065 | 0.03% | 187,680 |
| 2015-03-04 | 2015-03-02 | 2.716 | 65,044 | -10,163 | 0.03% | 176,641 |
| 2015-03-02 | 2015-02-26 | 2.893 | 75,207 | -38,619 | 0.04% | 217,561 |
| 2015-02-27 | 2015-02-25 | 2.598 | 113,826 | -26,424 | 0.06% | 295,679 |
| 2015-02-26 | 2015-02-24 | 2.480 | 140,250 | -10,163 | 0.07% | 347,759 |
| 2015-02-13 | 2015-02-11 | 2.361 | 150,413 | +6,097 | 0.07% | 355,199 |
| 2015-02-10 | 2015-02-06 | 2.539 | 144,316 | +6,098 | 0.07% | 366,361 |
| 2015-02-04 | 2015-02-02 | 2.558 | 138,218 | +20,326 | 0.07% | 353,601 |
| 2014-12-11 | 2014-12-09 | 2.322 | 117,892 | +10,164 | 0.06% | 273,761 |
| 2014-12-01 | 2014-11-27 | 2.361 | 107,728 | +10,163 | 0.05% | 254,399 |
| 2014-11-28 | 2014-11-26 | 2.361 | 97,565 | +10,163 | 0.05% | 230,399 |
| 2014-11-24 | 2014-11-20 | 2.500 | 87,402 | +8,130 | 0.04% | 218,495 |
| 2014-11-21 | 2014-11-19 | 2.480 | 79,272 | +5,269 | 0.04% | 196,586 |
| 2014-11-20 | 2014-11-18 | 2.480 | 74,003 | +40,001 | 0.04% | 183,519 |
| 2014-11-19 | 2014-11-17 | 2.500 | 34,002 | +18,001 | 0.02% | 85,001 |
| 2014-11-18 | 2014-11-14 | 2.460 | 16,001 | +10,001 | 0.01% | 39,361 |
| 2014-10-09 | 2014-10-07 | 2.420 | 6,000 | -6,001 | 0.00% | 14,519 |
| 2014-10-03 | 2014-09-29 | 2.460 | 12,001 | -82,003 | 0.01% | 29,521 |
| 2014-09-29 | 2014-09-25 | 2.700 | 94,004 | -8,001 | 0.05% | 253,799 |
| 2014-09-26 | 2014-09-24 | 2.700 | 102,005 | -20,001 | 0.05% | 275,401 |
| 2014-09-25 | 2014-09-23 | 2.660 | 122,006 | +16,001 | 0.06% | 324,521 |
| 2014-09-23 | 2014-09-19 | 2.660 | 106,005 | -24,001 | 0.05% | 281,960 |
| 2014-09-22 | 2014-09-18 | 2.760 | 130,006 | +74,003 | 0.07% | 358,800 |
| 2014-09-17 | 2014-09-15 | 2.400 | 56,003 | +30,002 | 0.03% | 134,401 |
| 2014-07-18 | 2014-07-16 | 2.380 | 26,001 | -34,002 | 0.01% | 61,880 |
| 2014-07-15 | 2014-07-11 | 2.420 | 60,003 | -40,002 | 0.03% | 145,201 |
| 2014-07-14 | 2014-07-10 | 2.460 | 100,005 | +74,004 | 0.05% | 246,001 |
| 2014-06-11 | 2014-06-09 | 2.200 | 26,001 | -6,000 | 0.01% | 57,200 |
| 2014-06-09 | 2014-06-05 | 2.320 | 32,001 | -28,002 | 0.02% | 74,239 |
| 2014-06-06 | 2014-06-04 | 2.380 | 60,003 | -20,001 | 0.03% | 142,801 |
| 2014-06-05 | 2014-06-03 | 2.460 | 80,004 | +14,001 | 0.04% | 196,801 |
| 2014-06-04 | 2014-05-30 | 2.380 | 66,003 | 0.03% | 157,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy