History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 551,000 | +0 | 0.14% | 396,720 |
| 2025-10-13 | 2025-10-09 | 0.740 | 551,000 | +0 | 0.14% | 407,740 |
| 2025-10-10 | 2025-10-08 | 0.750 | 551,000 | +0 | 0.14% | 413,250 |
| 2025-10-09 | 2025-10-06 | 0.760 | 551,000 | +0 | 0.14% | 418,760 |
| 2025-10-08 | 2025-10-03 | 0.720 | 551,000 | +0 | 0.14% | 396,720 |
| 2025-10-06 | 2025-10-02 | 0.750 | 551,000 | +0 | 0.14% | 413,250 |
| 2025-10-03 | 2025-09-30 | 0.751 | 551,000 | +0 | 0.14% | 413,560 |
| 2025-10-02 | 2025-09-29 | 0.740 | 551,000 | +15,096 | 0.14% | 407,895 |
| 2025-09-30 | 2025-09-26 | 0.740 | 535,904 | +0 | 0.14% | 396,720 |
| 2025-09-29 | 2025-09-25 | 0.730 | 535,904 | +0 | 0.14% | 391,210 |
| 2025-09-26 | 2025-09-24 | 0.751 | 535,904 | +0 | 0.14% | 402,230 |
| 2025-09-25 | 2025-09-23 | 0.751 | 535,904 | +0 | 0.14% | 402,230 |
| 2025-09-24 | 2025-09-22 | 0.751 | 535,904 | +0 | 0.14% | 402,230 |
| 2025-09-23 | 2025-09-19 | 0.740 | 535,904 | +0 | 0.14% | 396,720 |
| 2025-09-22 | 2025-09-18 | 0.740 | 535,904 | +0 | 0.14% | 396,720 |
| 2025-09-19 | 2025-09-17 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-09-18 | 2025-09-16 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-09-17 | 2025-09-15 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-09-16 | 2025-09-12 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-09-15 | 2025-09-11 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-09-12 | 2025-09-10 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-09-11 | 2025-09-09 | 0.761 | 535,904 | +0 | 0.14% | 407,740 |
| 2025-09-10 | 2025-09-08 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-09-09 | 2025-09-05 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-09-08 | 2025-09-04 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-09-05 | 2025-09-03 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-09-04 | 2025-09-02 | 0.761 | 535,904 | +0 | 0.14% | 407,740 |
| 2025-09-03 | 2025-09-01 | 0.751 | 535,904 | +0 | 0.14% | 402,230 |
| 2025-09-02 | 2025-08-29 | 0.751 | 535,904 | +0 | 0.14% | 402,230 |
| 2025-09-01 | 2025-08-28 | 0.740 | 535,904 | +0 | 0.14% | 396,720 |
| 2025-08-29 | 2025-08-27 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-08-28 | 2025-08-26 | 0.781 | 535,904 | +0 | 0.14% | 418,760 |
| 2025-08-27 | 2025-08-25 | 0.781 | 535,904 | +0 | 0.14% | 418,760 |
| 2025-08-26 | 2025-08-22 | 0.771 | 535,904 | +0 | 0.14% | 413,250 |
| 2025-08-25 | 2025-08-21 | 0.781 | 535,904 | +0 | 0.14% | 418,760 |
| 2025-08-22 | 2025-08-20 | 0.781 | 535,904 | +0 | 0.14% | 418,760 |
| 2025-08-21 | 2025-08-19 | 0.802 | 535,904 | +0 | 0.14% | 429,780 |
| 2025-08-20 | 2025-08-18 | 0.751 | 535,904 | -25,288 | 0.14% | 402,230 |
| 2025-08-06 | 2025-08-04 | 0.740 | 561,192 | -5,835 | 0.14% | 415,440 |
| 2025-08-01 | 2025-07-30 | 0.792 | 567,027 | +31,123 | 0.14% | 448,910 |
| 2025-06-03 | 2025-05-30 | 0.668 | 535,904 | -56,411 | 0.14% | 358,150 |
| 2025-04-09 | 2025-04-07 | 0.617 | 592,315 | -40,849 | 0.15% | 365,400 |
| 2025-02-05 | 2025-02-03 | 0.740 | 633,164 | -2,918 | 0.16% | 468,720 |
| 2024-12-12 | 2024-12-10 | 0.824 | 636,082 | +25,108 | 0.16% | 524,275 |
| 2024-12-03 | 2024-11-29 | 0.846 | 610,974 | +114,908 | 0.16% | 516,660 |
| 2024-12-02 | 2024-11-28 | 0.749 | 496,066 | +2,803 | 0.13% | 371,700 |
| 2024-10-14 | 2024-10-09 | 0.803 | 493,263 | -30,829 | 0.13% | 396,000 |
| 2024-10-10 | 2024-10-08 | 0.846 | 524,092 | +3,737 | 0.14% | 443,190 |
| 2024-10-09 | 2024-10-07 | 0.953 | 520,355 | +14,947 | 0.14% | 495,730 |
| 2024-10-08 | 2024-10-04 | 0.856 | 505,408 | +12,145 | 0.13% | 432,800 |
| 2024-09-17 | 2024-09-13 | 0.717 | 493,263 | -9,342 | 0.13% | 353,760 |
| 2024-08-07 | 2024-08-05 | 0.717 | 502,605 | +37,368 | 0.13% | 360,460 |
| 2024-07-11 | 2024-07-09 | 0.869 | 465,237 | +24,168 | 0.12% | 404,472 |
| 2024-06-28 | 2024-06-26 | 0.813 | 441,069 | +8,857 | 0.12% | 358,560 |
| 2024-06-07 | 2024-06-05 | 0.756 | 432,212 | -44,284 | 0.12% | 326,960 |
| 2024-02-05 | 2024-02-01 | 0.689 | 476,496 | -53,141 | 0.13% | 328,180 |
| 2024-02-01 | 2024-01-30 | 0.689 | 529,637 | -127,538 | 0.15% | 364,780 |
| 2024-01-31 | 2024-01-29 | 0.666 | 657,175 | -192,192 | 0.18% | 437,780 |
| 2024-01-30 | 2024-01-26 | 0.666 | 849,367 | -97,425 | 0.24% | 565,810 |
| 2024-01-29 | 2024-01-25 | 0.677 | 946,792 | -236,477 | 0.26% | 641,400 |
| 2024-01-26 | 2024-01-24 | 0.677 | 1,183,269 | -226,734 | 0.33% | 801,600 |
| 2024-01-25 | 2024-01-23 | 0.700 | 1,410,003 | -414,498 | 0.39% | 987,040 |
| 2024-01-24 | 2024-01-22 | 0.711 | 1,824,501 | -284,303 | 0.51% | 1,297,800 |
| 2024-01-23 | 2024-01-19 | 0.768 | 2,108,804 | -36,313 | 0.59% | 1,619,080 |
| 2024-01-22 | 2024-01-18 | 0.847 | 2,145,117 | -61,998 | 0.60% | 1,816,500 |
| 2024-01-17 | 2024-01-15 | 0.937 | 2,207,115 | -54,912 | 0.62% | 2,068,360 |
| 2024-01-15 | 2024-01-11 | 0.960 | 2,262,027 | -85,911 | 0.63% | 2,170,900 |
| 2024-01-11 | 2024-01-09 | 0.971 | 2,347,938 | -2,657 | 0.66% | 2,279,860 |
| 2024-01-10 | 2024-01-08 | 0.971 | 2,350,595 | -40,741 | 0.66% | 2,282,440 |
| 2024-01-09 | 2024-01-05 | 1.016 | 2,391,336 | -25,685 | 0.67% | 2,430,000 |
| 2024-01-08 | 2024-01-04 | 0.982 | 2,417,021 | -44,284 | 0.68% | 2,374,230 |
| 2024-01-05 | 2024-01-03 | 1.016 | 2,461,305 | -35,427 | 0.69% | 2,501,100 |
| 2024-01-04 | 2024-01-02 | 0.948 | 2,496,732 | -55,798 | 0.70% | 2,367,960 |
| 2024-01-03 | 2023-12-29 | 0.960 | 2,552,530 | -21,256 | 0.71% | 2,449,700 |
| 2024-01-02 | 2023-12-28 | 1.005 | 2,573,786 | -55,798 | 0.72% | 2,586,340 |
| 2023-12-29 | 2023-12-27 | 1.005 | 2,629,584 | -7,971 | 0.74% | 2,642,410 |
| 2023-12-19 | 2023-12-15 | 1.073 | 2,637,555 | -15,943 | 0.74% | 2,829,100 |
| 2023-12-18 | 2023-12-14 | 1.073 | 2,653,498 | -3,542 | 0.74% | 2,846,200 |
| 2023-12-15 | 2023-12-13 | 1.073 | 2,657,040 | -4,429 | 0.74% | 2,850,000 |
| 2023-12-14 | 2023-12-12 | 1.073 | 2,661,469 | -6,199 | 0.74% | 2,854,750 |
| 2023-09-27 | 2023-09-25 | 1.242 | 2,667,668 | +8,856 | 0.75% | 3,313,199 |
| 2023-09-19 | 2023-09-15 | 1.367 | 2,658,812 | +67,597 | 0.74% | 3,634,770 |
| 2023-05-10 | 2023-05-08 | 1.842 | 2,591,215 | +43,158 | 0.74% | 4,773,180 |
| 2023-02-01 | 2023-01-30 | 2.491 | 2,548,057 | -863 | 0.73% | 6,346,801 |
| 2022-10-25 | 2022-10-21 | 2.736 | 2,548,920 | +34,445 | 0.73% | 6,974,744 |
| 2022-08-11 | 2022-08-09 | 3.230 | 2,514,475 | +54,861 | 0.73% | 8,120,750 |
| 2022-07-11 | 2022-07-07 | 3.350 | 2,459,614 | -833 | 0.73% | 8,238,871 |
| 2022-07-08 | 2022-07-06 | 3.350 | 2,460,447 | +833 | 0.73% | 8,241,661 |
| 2022-07-07 | 2022-07-05 | 3.362 | 2,459,614 | -12,493 | 0.73% | 8,268,401 |
| 2022-06-28 | 2022-06-24 | 3.494 | 2,472,107 | +12,493 | 0.74% | 8,636,878 |
| 2022-04-04 | 2022-03-31 | 3.446 | 2,459,614 | +54,140 | 0.73% | 8,475,111 |
| 2022-03-16 | 2022-03-14 | 3.290 | 2,405,474 | -1,666 | 0.72% | 7,913,120 |
| 2022-03-10 | 2022-03-08 | 3.434 | 2,407,140 | +1,666 | 0.72% | 8,265,401 |
| 2022-03-09 | 2022-03-07 | 3.398 | 2,405,474 | +41,646 | 0.72% | 8,173,041 |
| 2022-03-08 | 2022-03-04 | 3.434 | 2,363,828 | -4,164 | 0.70% | 8,116,681 |
| 2022-01-21 | 2022-01-19 | 4.118 | 2,367,992 | -25,821 | 0.70% | 9,751,488 |
| 2022-01-11 | 2022-01-07 | 4.202 | 2,393,813 | +208,230 | 0.71% | 10,059,000 |
| 2021-12-14 | 2021-12-10 | 4.263 | 2,185,583 | +43,712 | 0.65% | 9,317,878 |
| 2021-11-29 | 2021-11-25 | 4.141 | 2,141,871 | +8,162 | 0.65% | 8,869,119 |
| 2021-11-22 | 2021-11-18 | 4.129 | 2,133,709 | -816 | 0.65% | 8,809,182 |
| 2021-11-19 | 2021-11-17 | 4.092 | 2,134,525 | -22,855 | 0.65% | 8,734,101 |
| 2021-11-18 | 2021-11-16 | 4.092 | 2,157,380 | -19,590 | 0.65% | 8,827,619 |
| 2021-11-12 | 2021-11-10 | 4.067 | 2,176,970 | -110,196 | 0.66% | 8,854,438 |
| 2021-10-18 | 2021-10-12 | 4.006 | 2,287,166 | -40,813 | 0.69% | 9,162,541 |
| 2021-10-15 | 2021-10-11 | 4.141 | 2,327,979 | -69,382 | 0.71% | 9,639,760 |
| 2021-10-11 | 2021-10-07 | 4.153 | 2,397,361 | +42,557 | 0.73% | 9,956,960 |
| 2021-09-29 | 2021-09-27 | 4.091 | 2,354,804 | -47,305 | 0.73% | 9,633,358 |
| 2021-09-27 | 2021-09-23 | 4.066 | 2,402,109 | -7,216 | 0.74% | 9,766,960 |
| 2021-09-24 | 2021-09-21 | 4.078 | 2,409,325 | +8,018 | 0.74% | 9,826,350 |
| 2021-09-21 | 2021-09-17 | 4.041 | 2,401,307 | -30,468 | 0.74% | 9,703,799 |
| 2021-09-20 | 2021-09-16 | 4.016 | 2,431,775 | -12,026 | 0.75% | 9,766,262 |
| 2021-09-17 | 2021-09-15 | 4.066 | 2,443,801 | -18,441 | 0.75% | 9,936,479 |
| 2021-08-27 | 2021-08-25 | 4.029 | 2,462,242 | +8,018 | 0.76% | 9,919,330 |
| 2021-08-06 | 2021-08-04 | 4.091 | 2,454,224 | -802 | 0.76% | 10,040,079 |
| 2021-08-04 | 2021-08-02 | 3.954 | 2,455,026 | -9,621 | 0.76% | 9,706,540 |
| 2021-08-03 | 2021-07-30 | 3.954 | 2,464,647 | -2,406 | 0.76% | 9,744,579 |
| 2021-08-02 | 2021-07-29 | 3.929 | 2,467,053 | +802 | 0.76% | 9,692,552 |
| 2021-07-29 | 2021-07-27 | 3.916 | 2,466,251 | -16,035 | 0.76% | 9,658,641 |
| 2021-07-28 | 2021-07-26 | 3.879 | 2,482,286 | +40,088 | 0.77% | 9,628,559 |
| 2021-07-23 | 2021-07-21 | 3.879 | 2,442,198 | +46,503 | 0.75% | 9,473,061 |
| 2021-07-13 | 2021-07-09 | 3.692 | 2,395,695 | +802 | 0.74% | 8,844,480 |
| 2021-07-09 | 2021-07-07 | 4.069 | 2,394,893 | +802 | 0.74% | 9,743,786 |
| 2021-07-08 | 2021-07-06 | 4.043 | 2,394,091 | +239,997 | 0.74% | 9,679,262 |
| 2021-07-07 | 2021-07-05 | 4.069 | 2,154,094 | +1,563 | 0.68% | 8,764,079 |
| 2021-07-05 | 2021-06-30 | 3.966 | 2,152,531 | +782 | 0.68% | 8,537,400 |
| 2021-06-24 | 2021-06-22 | 3.710 | 2,151,749 | -7,035 | 0.68% | 7,983,698 |
| 2021-06-10 | 2021-06-08 | 3.659 | 2,158,784 | -5,471 | 0.68% | 7,899,321 |
| 2021-06-07 | 2021-06-03 | 3.685 | 2,164,255 | -5,471 | 0.69% | 7,974,720 |
| 2021-05-12 | 2021-05-10 | 3.518 | 2,169,726 | -10,943 | 0.69% | 7,633,999 |
| 2021-05-10 | 2021-05-06 | 3.480 | 2,180,669 | -39,861 | 0.69% | 7,588,801 |
| 2021-05-06 | 2021-05-04 | 3.416 | 2,220,530 | -6,253 | 0.70% | 7,585,469 |
| 2021-05-03 | 2021-04-29 | 3.390 | 2,226,783 | -7,816 | 0.71% | 7,549,849 |
| 2021-04-27 | 2021-04-23 | 3.390 | 2,234,599 | -10,161 | 0.71% | 7,576,349 |
| 2021-04-20 | 2021-04-16 | 3.390 | 2,244,760 | +7,816 | 0.71% | 7,610,800 |
| 2021-04-16 | 2021-04-14 | 3.416 | 2,236,944 | +117,240 | 0.71% | 7,641,540 |
| 2021-04-14 | 2021-04-12 | 3.403 | 2,119,704 | +250,113 | 0.67% | 7,213,921 |
| 2021-03-09 | 2021-03-05 | 3.201 | 1,869,591 | +46,353 | 0.59% | 5,984,864 |
| 2021-02-24 | 2021-02-22 | 3.096 | 1,823,238 | +2,287 | 0.59% | 5,645,121 |
| 2021-02-22 | 2021-02-18 | 3.017 | 1,820,951 | -19,818 | 0.59% | 5,494,700 |
| 2021-02-18 | 2021-02-16 | 3.031 | 1,840,769 | +19,818 | 0.60% | 5,578,650 |
| 2020-12-30 | 2020-12-28 | 2.873 | 1,820,951 | +6,098 | 0.59% | 5,231,910 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,814,853 | -13,720 | 0.59% | 5,309,629 |
| 2020-12-18 | 2020-12-16 | 2.939 | 1,828,573 | -19,818 | 0.59% | 5,373,759 |
| 2020-12-08 | 2020-12-04 | 3.098 | 1,848,391 | +48,219 | 0.60% | 5,726,897 |
| 2020-12-01 | 2020-11-27 | 3.098 | 1,800,172 | -1,485 | 0.60% | 5,577,499 |
| 2020-11-24 | 2020-11-20 | 2.991 | 1,801,657 | +13,362 | 0.60% | 5,387,940 |
| 2020-10-30 | 2020-10-28 | 3.085 | 1,788,295 | +8,908 | 0.60% | 5,516,611 |
| 2020-10-16 | 2020-10-14 | 3.154 | 1,779,387 | +11,878 | 0.59% | 5,612,868 |
| 2020-10-15 | 2020-10-12 | 3.196 | 1,767,509 | +46,513 | 0.59% | 5,648,761 |
| 2020-08-11 | 2020-08-07 | 2.988 | 1,720,996 | -14,456 | 0.59% | 5,142,960 |
| 2020-08-10 | 2020-08-06 | 3.002 | 1,735,452 | +46,260 | 0.59% | 5,210,170 |
| 2020-08-03 | 2020-07-30 | 3.016 | 1,689,192 | +15,901 | 0.58% | 5,094,659 |
| 2020-07-15 | 2020-07-13 | 3.113 | 1,673,291 | -8,673 | 0.57% | 5,208,751 |
| 2020-07-09 | 2020-07-07 | 3.674 | 1,681,964 | +67,010 | 0.58% | 6,180,066 |
| 2020-07-08 | 2020-07-06 | 3.573 | 1,614,954 | -4,164 | 0.58% | 5,770,960 |
| 2020-07-07 | 2020-07-03 | 3.213 | 1,619,118 | -102,019 | 0.58% | 5,202,590 |
| 2020-07-02 | 2020-06-29 | 3.026 | 1,721,137 | +8,328 | 0.61% | 5,208,000 |
| 2020-05-28 | 2020-05-26 | 2.824 | 1,712,809 | +20,820 | 0.61% | 4,837,280 |
| 2020-05-26 | 2020-05-22 | 2.882 | 1,691,989 | +6,940 | 0.60% | 4,876,001 |
| 2020-03-23 | 2020-03-19 | 2.738 | 1,685,049 | +8,328 | 0.60% | 4,613,201 |
| 2020-03-19 | 2020-03-17 | 3.098 | 1,676,721 | +694 | 0.60% | 5,194,401 |
| 2020-03-17 | 2020-03-13 | 3.170 | 1,676,027 | +34,701 | 0.60% | 5,313,002 |
| 2020-03-16 | 2020-03-12 | 3.242 | 1,641,326 | +34,700 | 0.59% | 5,321,249 |
| 2020-03-13 | 2020-03-11 | 3.372 | 1,606,626 | +2,776 | 0.57% | 5,417,101 |
| 2020-03-06 | 2020-03-04 | 3.559 | 1,603,850 | +34,701 | 0.57% | 5,708,171 |
| 2020-03-05 | 2020-03-03 | 3.530 | 1,569,149 | +13,880 | 0.56% | 5,539,448 |
| 2020-02-26 | 2020-02-24 | 3.776 | 1,555,269 | +18,014 | 0.56% | 5,872,207 |
| 2020-02-19 | 2020-02-17 | 3.703 | 1,537,255 | +4,802 | 0.56% | 5,692,141 |
| 2020-01-31 | 2020-01-29 | 3.819 | 1,532,453 | -19,207 | 0.55% | 5,853,081 |
| 2020-01-29 | 2020-01-22 | 3.994 | 1,551,660 | +7,546 | 0.56% | 6,197,880 |
| 2019-12-19 | 2019-12-17 | 3.834 | 1,544,114 | -686 | 0.56% | 5,920,129 |
| 2019-12-16 | 2019-12-12 | 3.863 | 1,544,800 | +20,579 | 0.56% | 5,967,799 |
| 2019-12-13 | 2019-12-11 | 3.805 | 1,524,221 | +27,438 | 0.55% | 5,799,419 |
| 2019-12-04 | 2019-12-02 | 4.024 | 1,496,783 | +16,509 | 0.54% | 6,023,295 |
| 2019-11-29 | 2019-11-27 | 4.009 | 1,480,274 | -678 | 0.54% | 5,935,040 |
| 2019-11-27 | 2019-11-25 | 3.980 | 1,480,952 | -13,568 | 0.54% | 5,894,099 |
| 2019-11-26 | 2019-11-22 | 4.083 | 1,494,520 | +40,704 | 0.55% | 6,102,309 |
| 2019-11-18 | 2019-11-14 | 4.393 | 1,453,816 | +678 | 0.53% | 6,386,139 |
| 2019-10-31 | 2019-10-29 | 4.260 | 1,453,138 | +1,357 | 0.53% | 6,190,381 |
| 2019-10-30 | 2019-10-28 | 4.334 | 1,451,781 | +2,714 | 0.53% | 6,291,600 |
| 2019-10-28 | 2019-10-24 | 4.319 | 1,449,067 | -13,568 | 0.53% | 6,258,478 |
| 2019-10-22 | 2019-10-18 | 4.260 | 1,462,635 | -6,784 | 0.53% | 6,230,838 |
| 2019-10-21 | 2019-10-17 | 4.275 | 1,469,419 | -8,820 | 0.54% | 6,281,398 |
| 2019-10-18 | 2019-10-16 | 4.275 | 1,478,239 | -6,105 | 0.54% | 6,319,101 |
| 2019-10-17 | 2019-10-15 | 4.260 | 1,484,344 | -9,498 | 0.54% | 6,323,319 |
| 2019-10-15 | 2019-10-11 | 4.275 | 1,493,842 | -6,784 | 0.55% | 6,385,800 |
| 2019-10-11 | 2019-10-09 | 4.245 | 1,500,626 | +6,106 | 0.55% | 6,370,560 |
| 2019-09-23 | 2019-09-19 | 4.452 | 1,494,520 | +29,890 | 0.55% | 6,653,958 |
| 2019-08-19 | 2019-08-15 | 4.197 | 1,464,630 | +1,995 | 0.55% | 6,146,370 |
| 2019-08-05 | 2019-08-01 | 4.302 | 1,462,635 | -11,967 | 0.54% | 6,291,998 |
| 2019-07-23 | 2019-07-19 | 4.362 | 1,474,602 | +2,659 | 0.55% | 6,432,198 |
| 2019-07-16 | 2019-07-12 | 4.302 | 1,471,943 | +8,643 | 0.55% | 6,332,040 |
| 2019-07-09 | 2019-07-05 | 4.454 | 1,463,300 | +33,427 | 0.55% | 6,517,276 |
| 2019-04-25 | 2019-04-23 | 4.392 | 1,429,873 | +9,766 | 0.54% | 6,280,558 |
| 2019-04-08 | 2019-04-03 | 4.331 | 1,420,107 | +6,512 | 0.54% | 6,150,422 |
| 2019-03-19 | 2019-03-15 | 4.392 | 1,413,595 | +3,906 | 0.54% | 6,209,059 |
| 2019-03-12 | 2019-03-08 | 4.316 | 1,409,689 | -13,022 | 0.54% | 6,083,652 |
| 2019-03-05 | 2019-03-01 | 4.579 | 1,422,711 | +29,234 | 0.54% | 6,514,050 |
| 2019-02-18 | 2019-02-14 | 4.375 | 1,393,477 | -19,770 | 0.54% | 6,096,149 |
| 2019-02-13 | 2019-02-11 | 4.312 | 1,413,247 | +10,203 | 0.55% | 6,093,998 |
| 2019-02-01 | 2019-01-30 | 4.061 | 1,403,044 | +1,276 | 0.54% | 5,698,002 |
| 2019-01-23 | 2019-01-21 | 4.030 | 1,401,768 | +2,551 | 0.54% | 5,648,860 |
| 2019-01-16 | 2019-01-14 | 4.014 | 1,399,217 | +9,566 | 0.54% | 5,616,640 |
| 2019-01-11 | 2019-01-09 | 4.061 | 1,389,651 | +5,102 | 0.54% | 5,643,611 |
| 2018-12-20 | 2018-12-18 | 4.061 | 1,384,549 | +6,378 | 0.54% | 5,622,891 |
| 2018-12-05 | 2018-12-03 | 4.219 | 1,378,171 | +34,943 | 0.54% | 5,815,091 |
| 2018-11-29 | 2018-11-27 | 4.203 | 1,343,228 | +18,700 | 0.53% | 5,646,101 |
| 2018-11-28 | 2018-11-26 | 4.187 | 1,324,528 | +2,493 | 0.53% | 5,546,248 |
| 2018-09-28 | 2018-09-26 | 4.252 | 1,322,035 | +9,973 | 0.53% | 5,620,649 |
| 2018-09-27 | 2018-09-24 | 4.235 | 1,312,062 | -624 | 0.52% | 5,557,199 |
| 2018-09-10 | 2018-09-06 | 4.253 | 1,312,686 | +30,062 | 0.52% | 5,582,383 |
| 2018-08-28 | 2018-08-24 | 4.203 | 1,282,624 | +6,090 | 0.52% | 5,391,360 |
| 2018-07-24 | 2018-07-20 | 4.203 | 1,276,534 | -31,669 | 0.52% | 5,365,761 |
| 2018-07-10 | 2018-07-06 | 4.370 | 1,308,203 | +33,164 | 0.53% | 5,716,722 |
| 2018-07-05 | 2018-07-03 | 4.370 | 1,275,039 | +30,939 | 0.53% | 5,571,799 |
| 2018-06-29 | 2018-06-27 | 4.420 | 1,244,100 | +5,949 | 0.52% | 5,499,328 |
| 2018-02-21 | 2018-02-15 | 5.111 | 1,238,151 | +20,636 | 0.52% | 6,327,653 |
| 2018-01-31 | 2018-01-29 | 5.059 | 1,217,515 | -1,170 | 0.52% | 6,159,761 |
| 2018-01-30 | 2018-01-26 | 5.059 | 1,218,685 | +1,170 | 0.52% | 6,165,681 |
| 2018-01-08 | 2018-01-04 | 5.367 | 1,217,515 | +5,851 | 0.52% | 6,534,341 |
| 2017-12-29 | 2017-12-27 | 5.470 | 1,211,664 | -1,755 | 0.51% | 6,627,199 |
| 2017-12-19 | 2017-12-15 | 5.316 | 1,213,419 | +1,755 | 0.51% | 6,450,138 |
| 2017-11-22 | 2017-11-20 | 5.813 | 1,211,664 | -38,029 | 0.51% | 7,042,968 |
| 2017-11-21 | 2017-11-17 | 5.813 | 1,249,693 | -10,165 | 0.53% | 7,264,017 |
| 2017-11-14 | 2017-11-10 | 6.212 | 1,259,858 | +272,605 | 0.54% | 7,825,883 |
| 2017-11-10 | 2017-11-08 | 6.125 | 987,253 | +66,278 | 0.42% | 6,046,887 |
| 2017-10-16 | 2017-10-12 | 5.813 | 920,975 | +115,266 | 0.40% | 5,353,297 |
| 2017-10-10 | 2017-10-06 | 5.865 | 805,709 | +17,289 | 0.35% | 4,725,237 |
| 2017-08-25 | 2017-08-22 | 6.247 | 788,420 | +7,633 | 0.34% | 4,925,386 |
| 2017-08-24 | 2017-08-21 | 6.247 | 780,787 | +568 | 0.34% | 4,877,701 |
| 2017-08-16 | 2017-08-14 | 6.318 | 780,219 | +62,509 | 0.34% | 4,929,073 |
| 2017-08-03 | 2017-08-01 | 6.300 | 717,710 | -2,273 | 0.31% | 4,521,539 |
| 2017-08-01 | 2017-07-28 | 6.441 | 719,983 | +284,129 | 0.31% | 4,637,219 |
| 2017-07-27 | 2017-07-25 | 6.318 | 435,854 | +72,169 | 0.19% | 2,753,530 |
| 2017-07-25 | 2017-07-21 | 6.230 | 363,685 | +5,682 | 0.16% | 2,265,598 |
| 2017-07-19 | 2017-07-17 | 6.406 | 358,003 | +28,413 | 0.16% | 2,293,202 |
| 2017-07-07 | 2017-07-05 | 5.457 | 329,590 | +5,403 | 0.14% | 1,798,485 |
| 2017-06-09 | 2017-06-07 | 5.153 | 324,187 | -24,593 | 0.14% | 1,670,402 |
| 2017-06-08 | 2017-06-06 | 5.188 | 348,780 | +13,973 | 0.15% | 1,809,599 |
| 2017-06-07 | 2017-06-05 | 5.296 | 334,807 | +5,590 | 0.15% | 1,773,042 |
| 2017-06-05 | 2017-06-01 | 5.296 | 329,217 | +3,354 | 0.15% | 1,743,439 |
| 2017-06-02 | 2017-05-31 | 5.278 | 325,863 | -20,122 | 0.14% | 1,719,847 |
| 2017-06-01 | 2017-05-29 | 5.367 | 345,985 | -31,301 | 0.15% | 1,856,998 |
| 2017-05-31 | 2017-05-26 | 5.278 | 377,286 | -1,118 | 0.17% | 1,991,249 |
| 2017-05-29 | 2017-05-25 | 5.367 | 378,404 | -29,624 | 0.17% | 2,031,000 |
| 2017-05-19 | 2017-05-17 | 6.047 | 408,028 | -2,236 | 0.18% | 2,467,400 |
| 2017-05-12 | 2017-05-10 | 6.494 | 410,264 | +5,590 | 0.18% | 2,664,421 |
| 2017-05-08 | 2017-05-04 | 7.031 | 404,674 | +55,894 | 0.18% | 2,845,317 |
| 2017-05-05 | 2017-05-02 | 7.013 | 348,780 | +53,099 | 0.15% | 2,446,079 |
| 2017-05-04 | 2017-04-28 | 6.834 | 295,681 | -54,217 | 0.13% | 2,020,783 |
| 2017-05-02 | 2017-04-27 | 6.620 | 349,898 | -15,091 | 0.16% | 2,316,200 |
| 2017-04-28 | 2017-04-26 | 6.441 | 364,989 | -6,708 | 0.16% | 2,350,797 |
| 2017-04-27 | 2017-04-25 | 6.673 | 371,697 | -40,803 | 0.17% | 2,480,452 |
| 2017-04-24 | 2017-04-20 | 6.387 | 412,500 | +6,708 | 0.18% | 2,634,663 |
| 2017-04-21 | 2017-04-19 | 6.172 | 405,792 | -75,458 | 0.18% | 2,504,698 |
| 2017-04-20 | 2017-04-18 | 5.779 | 481,250 | -164,329 | 0.21% | 2,781,033 |
| 2017-03-13 | 2017-03-09 | 5.224 | 645,579 | -2,235 | 0.29% | 3,372,602 |
| 2017-03-08 | 2017-03-06 | 5.439 | 647,814 | +2,235 | 0.29% | 3,523,358 |
| 2017-03-03 | 2017-03-01 | 5.188 | 645,579 | +98,933 | 0.29% | 3,349,502 |
| 2017-02-21 | 2017-02-17 | 6.083 | 546,646 | +6,363 | 0.24% | 3,325,056 |
| 2017-02-20 | 2017-02-16 | 6.155 | 540,283 | +30,291 | 0.24% | 3,325,592 |
| 2017-02-17 | 2017-02-15 | 6.046 | 509,992 | +107,947 | 0.23% | 3,083,582 |
| 2017-02-15 | 2017-02-13 | 6.010 | 402,045 | +3,304 | 0.18% | 2,416,299 |
| 2017-01-16 | 2017-01-12 | 6.173 | 398,741 | +55,075 | 0.18% | 2,461,602 |
| 2017-01-12 | 2017-01-10 | 6.264 | 343,666 | -9,913 | 0.15% | 2,152,800 |
| 2017-01-11 | 2017-01-09 | 6.228 | 353,579 | +120,062 | 0.16% | 2,202,057 |
| 2016-12-23 | 2016-12-21 | 6.537 | 233,517 | -51,770 | 0.11% | 1,526,402 |
| 2016-12-22 | 2016-12-20 | 6.482 | 285,287 | -13,769 | 0.13% | 1,849,261 |
| 2016-12-20 | 2016-12-16 | 6.391 | 299,056 | +54,524 | 0.13% | 1,911,363 |
| 2016-12-13 | 2016-12-09 | 6.355 | 244,532 | +11,015 | 0.11% | 1,554,002 |
| 2016-12-07 | 2016-12-05 | 7.753 | 233,517 | -3,304 | 0.11% | 1,810,483 |
| 2016-12-02 | 2016-11-30 | 8.153 | 236,821 | -126,672 | 0.11% | 1,930,699 |
| 2016-12-01 | 2016-11-29 | 8.425 | 363,493 | -38,552 | 0.16% | 3,062,400 |
| 2016-11-29 | 2016-11-25 | 8.389 | 402,045 | -38,553 | 0.18% | 3,372,598 |
| 2016-11-22 | 2016-11-18 | 8.570 | 440,598 | +843 | 0.20% | 3,775,919 |
| 2016-11-18 | 2016-11-16 | 8.515 | 439,755 | +3,270 | 0.20% | 3,744,484 |
| 2016-11-16 | 2016-11-14 | 8.442 | 436,485 | +3,815 | 0.20% | 3,684,600 |
| 2016-11-07 | 2016-11-03 | 8.056 | 432,670 | -545 | 0.20% | 3,485,656 |
| 2016-11-04 | 2016-11-02 | 8.442 | 433,215 | -32,696 | 0.20% | 3,656,997 |
| 2016-11-02 | 2016-10-31 | 7.928 | 465,911 | +16,348 | 0.21% | 3,693,601 |
| 2016-10-31 | 2016-10-27 | 7.561 | 449,563 | +6,539 | 0.21% | 3,398,999 |
| 2016-10-27 | 2016-10-25 | 7.304 | 443,024 | +545 | 0.20% | 3,235,740 |
| 2016-10-24 | 2016-10-19 | 7.304 | 442,479 | -3,815 | 0.20% | 3,231,759 |
| 2016-10-20 | 2016-10-18 | 7.249 | 446,294 | +47,954 | 0.20% | 3,235,053 |
| 2016-10-19 | 2016-10-17 | 6.918 | 398,340 | +27,246 | 0.18% | 2,755,869 |
| 2016-10-18 | 2016-10-14 | 7.065 | 371,094 | -49,043 | 0.17% | 2,621,850 |
| 2016-10-17 | 2016-10-13 | 6.973 | 420,137 | +21,797 | 0.19% | 2,929,799 |
| 2016-10-14 | 2016-10-12 | 7.065 | 398,340 | +33,240 | 0.18% | 2,814,349 |
| 2016-10-13 | 2016-10-11 | 6.973 | 365,100 | +37,055 | 0.17% | 2,546,002 |
| 2016-10-12 | 2016-10-07 | 6.973 | 328,045 | +93,182 | 0.15% | 2,287,601 |
| 2016-09-30 | 2016-09-28 | 5.505 | 234,863 | +3,815 | 0.11% | 1,293,002 |
| 2016-08-22 | 2016-08-18 | 5.010 | 231,048 | +2,567 | 0.11% | 1,157,662 |
| 2016-08-10 | 2016-08-08 | 4.806 | 228,481 | -6,466 | 0.11% | 1,098,160 |
| 2016-07-08 | 2016-07-06 | 4.808 | 234,947 | -2,695 | 0.11% | 1,129,676 |
| 2016-07-07 | 2016-07-05 | 4.732 | 237,642 | +4,678 | 0.11% | 1,124,639 |
| 2016-06-28 | 2016-06-24 | 4.524 | 232,964 | +2,641 | 0.11% | 1,053,991 |
| 2016-06-14 | 2016-06-10 | 4.884 | 230,323 | -42,261 | 0.11% | 1,124,882 |
| 2016-06-06 | 2016-06-02 | 4.846 | 272,584 | -5,282 | 0.13% | 1,320,962 |
| 2016-05-26 | 2016-05-24 | 4.543 | 277,866 | -2,641 | 0.13% | 1,262,399 |
| 2016-05-24 | 2016-05-20 | 4.297 | 280,507 | +2,641 | 0.13% | 1,205,368 |
| 2016-04-13 | 2016-04-11 | 3.710 | 277,866 | -13,735 | 0.13% | 1,030,959 |
| 2016-04-12 | 2016-04-08 | 3.691 | 291,601 | -12,678 | 0.14% | 1,076,400 |
| 2016-04-05 | 2016-03-31 | 3.691 | 304,279 | -20,074 | 0.14% | 1,123,199 |
| 2016-03-30 | 2016-03-24 | 3.786 | 324,353 | -12,150 | 0.15% | 1,227,999 |
| 2016-01-06 | 2016-01-04 | 3.767 | 336,503 | -529 | 0.16% | 1,267,629 |
| 2016-01-05 | 2015-12-31 | 3.786 | 337,032 | -27,469 | 0.16% | 1,276,002 |
| 2015-11-20 | 2015-11-18 | 3.521 | 364,501 | +9,798 | 0.17% | 1,283,399 |
| 2015-09-11 | 2015-09-09 | 3.404 | 354,703 | +4,077 | 0.17% | 1,207,581 |
| 2015-09-07 | 2015-09-02 | 3.345 | 350,626 | -8,130 | 0.17% | 1,173,001 |
| 2015-08-27 | 2015-08-25 | 3.523 | 358,756 | +2,541 | 0.18% | 1,263,739 |
| 2015-07-16 | 2015-07-14 | 4.329 | 356,215 | +2,540 | 0.18% | 1,542,198 |
| 2015-07-06 | 2015-07-02 | 4.487 | 353,675 | +40,653 | 0.17% | 1,586,881 |
| 2015-06-22 | 2015-06-18 | 4.998 | 313,022 | -12,196 | 0.15% | 1,564,638 |
| 2015-06-18 | 2015-06-16 | 4.998 | 325,218 | -6,098 | 0.16% | 1,625,600 |
| 2015-06-04 | 2015-06-02 | 5.038 | 331,316 | -132,120 | 0.16% | 1,669,120 |
| 2015-05-28 | 2015-05-26 | 5.412 | 463,436 | +50,816 | 0.23% | 2,508,001 |
| 2015-05-21 | 2015-05-19 | 5.058 | 412,620 | -280,501 | 0.20% | 2,086,838 |
| 2015-05-20 | 2015-05-18 | 4.526 | 693,121 | -77,239 | 0.34% | 3,137,200 |
| 2015-05-11 | 2015-05-07 | 4.251 | 770,360 | -4,066 | 0.38% | 3,274,559 |
| 2015-05-06 | 2015-05-04 | 4.487 | 774,426 | -26,424 | 0.38% | 3,474,722 |
| 2015-04-30 | 2015-04-28 | 4.388 | 800,850 | +4,066 | 0.39% | 3,514,482 |
| 2015-04-27 | 2015-04-23 | 4.428 | 796,784 | -10,163 | 0.39% | 3,527,999 |
| 2015-04-24 | 2015-04-22 | 4.388 | 806,947 | -16,261 | 0.40% | 3,541,238 |
| 2015-04-22 | 2015-04-20 | 4.290 | 823,208 | -4,066 | 0.40% | 3,531,599 |
| 2015-04-21 | 2015-04-17 | 4.290 | 827,274 | -4,065 | 0.41% | 3,549,042 |
| 2015-04-20 | 2015-04-16 | 4.231 | 831,339 | -40,652 | 0.41% | 3,517,401 |
| 2015-04-17 | 2015-04-15 | 4.015 | 871,991 | +14,228 | 0.43% | 3,500,640 |
| 2015-04-16 | 2015-04-14 | 4.467 | 857,763 | -44,717 | 0.42% | 3,831,761 |
| 2015-04-15 | 2015-04-13 | 4.644 | 902,480 | +46,750 | 0.44% | 4,191,359 |
| 2015-04-14 | 2015-04-10 | 3.837 | 855,730 | -52,848 | 0.42% | 3,283,800 |
| 2015-04-13 | 2015-04-09 | 3.660 | 908,578 | +18,293 | 0.45% | 3,325,680 |
| 2015-04-10 | 2015-04-08 | 3.739 | 890,285 | -180,902 | 0.44% | 3,328,802 |
| 2015-04-09 | 2015-04-02 | 3.582 | 1,071,187 | -75,207 | 0.53% | 3,836,560 |
| 2015-04-08 | 2015-04-01 | 3.090 | 1,146,394 | -14,228 | 0.56% | 3,541,921 |
| 2015-04-01 | 2015-03-30 | 2.893 | 1,160,622 | -10,163 | 0.57% | 3,357,480 |
| 2015-03-27 | 2015-03-25 | 2.972 | 1,170,785 | -26,424 | 0.58% | 3,479,040 |
| 2015-03-24 | 2015-03-20 | 2.913 | 1,197,209 | -8,131 | 0.59% | 3,486,880 |
| 2015-03-19 | 2015-03-17 | 2.893 | 1,205,340 | +12,196 | 0.59% | 3,486,841 |
| 2015-03-13 | 2015-03-11 | 3.031 | 1,193,144 | +2,033 | 0.59% | 3,615,920 |
| 2015-03-09 | 2015-03-05 | 2.676 | 1,191,111 | -10,163 | 0.59% | 3,187,839 |
| 2015-03-05 | 2015-03-03 | 2.696 | 1,201,274 | -2,033 | 0.59% | 3,238,679 |
| 2015-03-04 | 2015-03-02 | 2.716 | 1,203,307 | -50,815 | 0.59% | 3,267,840 |
| 2015-03-03 | 2015-02-27 | 2.853 | 1,254,122 | +50,815 | 0.62% | 3,578,599 |
| 2015-03-02 | 2015-02-26 | 2.893 | 1,203,307 | +14,228 | 0.59% | 3,480,960 |
| 2015-02-03 | 2015-01-30 | 2.361 | 1,189,079 | -4,065 | 0.59% | 2,808,001 |
| 2015-01-30 | 2015-01-28 | 2.361 | 1,193,144 | -4,065 | 0.59% | 2,817,600 |
| 2015-01-22 | 2015-01-20 | 2.342 | 1,197,209 | +18,293 | 0.59% | 2,803,640 |
| 2015-01-16 | 2015-01-14 | 2.342 | 1,178,916 | -10,163 | 0.58% | 2,760,801 |
| 2015-01-08 | 2015-01-06 | 2.283 | 1,189,079 | -10,163 | 0.59% | 2,714,401 |
| 2014-12-22 | 2014-12-18 | 2.302 | 1,199,242 | +4,066 | 0.59% | 2,761,201 |
| 2014-12-16 | 2014-12-12 | 2.322 | 1,195,176 | +4,065 | 0.59% | 2,775,359 |
| 2014-11-26 | 2014-11-24 | 2.361 | 1,191,111 | +12,195 | 0.59% | 2,812,799 |
| 2014-11-24 | 2014-11-20 | 2.500 | 1,178,916 | +2,033 | 0.58% | 2,947,156 |
| 2014-11-21 | 2014-11-19 | 2.480 | 1,176,883 | +18,830 | 0.58% | 2,918,537 |
| 2014-11-18 | 2014-11-14 | 2.460 | 1,158,053 | -6,000 | 0.58% | 2,848,680 |
| 2014-11-12 | 2014-11-10 | 2.460 | 1,164,053 | +2,000 | 0.58% | 2,863,440 |
| 2014-10-23 | 2014-10-21 | 2.400 | 1,162,053 | -50,002 | 0.58% | 2,788,800 |
| 2014-10-03 | 2014-09-29 | 2.460 | 1,212,055 | -16,001 | 0.61% | 2,981,519 |
| 2014-09-30 | 2014-09-26 | 2.620 | 1,228,056 | +4,000 | 0.61% | 3,217,360 |
| 2014-09-29 | 2014-09-25 | 2.700 | 1,224,056 | +24,001 | 0.61% | 3,304,800 |
| 2014-09-25 | 2014-09-23 | 2.660 | 1,200,055 | -18,001 | 0.60% | 3,192,001 |
| 2014-09-24 | 2014-09-22 | 2.800 | 1,218,056 | +28,002 | 0.61% | 3,410,401 |
| 2014-09-23 | 2014-09-19 | 2.660 | 1,190,054 | +6,000 | 0.59% | 3,165,399 |
| 2014-09-22 | 2014-09-18 | 2.760 | 1,184,054 | +4,000 | 0.59% | 3,267,840 |
| 2014-09-10 | 2014-09-05 | 2.380 | 1,180,054 | +28,001 | 0.59% | 2,808,400 |
| 2014-08-15 | 2014-08-13 | 2.360 | 1,152,053 | -10,000 | 0.58% | 2,718,721 |
| 2014-08-14 | 2014-08-12 | 2.400 | 1,162,053 | -8,000 | 0.58% | 2,788,800 |
| 2014-08-05 | 2014-08-01 | 2.340 | 1,170,053 | +50,002 | 0.58% | 2,737,799 |
| 2014-08-04 | 2014-07-31 | 2.380 | 1,120,051 | +50,002 | 0.56% | 2,665,600 |
| 2014-07-29 | 2014-07-25 | 2.400 | 1,070,049 | +50,002 | 0.54% | 2,568,000 |
| 2014-07-18 | 2014-07-16 | 2.380 | 1,020,047 | +20,001 | 0.51% | 2,427,601 |
| 2014-07-14 | 2014-07-10 | 2.460 | 1,000,046 | +12,001 | 0.50% | 2,460,001 |
| 2014-07-11 | 2014-07-09 | 2.400 | 988,045 | +6,000 | 0.49% | 2,371,200 |
| 2014-07-02 | 2014-06-27 | 2.300 | 982,045 | +4,000 | 0.49% | 2,258,600 |
| 2014-06-30 | 2014-06-26 | 2.300 | 978,045 | +2,000 | 0.49% | 2,249,401 |
| 2014-06-12 | 2014-06-10 | 2.220 | 976,045 | +16,001 | 0.49% | 2,166,721 |
| 2014-06-09 | 2014-06-05 | 2.320 | 960,044 | +600,028 | 0.48% | 2,227,200 |
| 2014-06-06 | 2014-06-04 | 2.380 | 360,016 | +80,003 | 0.18% | 856,799 |
| 2014-06-05 | 2014-06-03 | 2.460 | 280,013 | +176,008 | 0.14% | 688,801 |
| 2014-06-04 | 2014-05-30 | 2.380 | 104,005 | 0.05% | 247,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy