History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -2,653,964
2021-01-28 2021-01-26 2.930 2,653,964 -36 0.29% 7,776,115
2021-01-22 2021-01-20 3.100 2,654,000 +8,000 0.29% 8,227,400
2021-01-21 2021-01-19 3.000 2,646,000 -10,000 0.29% 7,938,000
2021-01-20 2021-01-18 2.890 2,656,000 +10,000 0.29% 7,675,840
2021-01-18 2021-01-14 2.910 2,646,000 +2,000 0.29% 7,699,860
2021-01-15 2021-01-13 2.890 2,644,000 -2,000 0.29% 7,641,160
2021-01-13 2021-01-11 2.960 2,646,000 -2,000 0.29% 7,832,160
2021-01-12 2021-01-08 3.060 2,648,000 -4,000 0.29% 8,102,880
2021-01-08 2021-01-06 3.060 2,652,000 +20,000 0.29% 8,115,120
2021-01-07 2021-01-05 3.120 2,632,000 -40,000 0.28% 8,211,840
2021-01-06 2021-01-04 3.110 2,672,000 -2,000 0.29% 8,309,920
2021-01-04 2020-12-29 2.980 2,674,000 +16,000 0.29% 7,968,520
2020-12-30 2020-12-28 3.020 2,658,000 -6,000 0.29% 8,027,160
2020-12-29 2020-12-24 2.960 2,664,000 +2,000 0.29% 7,885,440
2020-12-28 2020-12-22 2.990 2,662,000 -16,000 0.29% 7,959,380
2020-12-23 2020-12-21 3.030 2,678,000 +12,000 0.29% 8,114,340
2020-12-14 2020-12-10 3.000 2,666,000 +34,000 0.29% 7,998,000
2020-12-10 2020-12-08 3.030 2,632,000 -134,000 0.28% 7,974,960
2020-12-09 2020-12-07 3.000 2,766,000 +2,000 0.30% 8,298,000
2020-12-01 2020-11-27 3.060 2,764,000 +30,000 0.30% 8,457,840
2020-11-30 2020-11-26 3.060 2,734,000 +30,000 0.30% 8,366,040
2020-11-27 2020-11-25 3.000 2,704,000 +80,000 0.29% 8,112,000
2020-11-26 2020-11-24 3.070 2,624,000 -18,000 0.28% 8,055,680
2020-11-13 2020-11-11 3.150 2,642,000 -20,000 0.29% 8,322,300
2020-11-12 2020-11-10 3.320 2,662,000 -22,000 0.29% 8,837,840
2020-11-10 2020-11-06 3.490 2,684,000 +10,000 0.29% 9,367,160
2020-11-05 2020-11-03 3.150 2,674,000 -10,000 0.29% 8,423,100
2020-11-04 2020-11-02 3.100 2,684,000 +10,000 0.29% 8,320,400
2020-10-23 2020-10-21 3.400 2,674,000 -2,000 0.29% 9,091,600
2020-10-20 2020-10-16 3.440 2,676,000 -12,000 0.29% 9,205,440
2020-10-16 2020-10-14 3.510 2,688,000 +2,000 0.29% 9,434,880
2020-10-14 2020-10-09 4.230 2,686,000 +354,195 0.29% 11,361,969
2020-10-07 2020-10-05 3.955 2,331,805 +9,101 0.28% 9,223,199
2020-10-05 2020-09-29 4.098 2,322,704 -81,003 0.28% 9,518,961
2020-09-28 2020-09-24 3.494 2,403,707 -5,461 0.29% 8,398,380
2020-09-23 2020-09-21 3.977 2,409,168 -55,519 0.29% 9,582,140
2020-09-22 2020-09-18 4.043 2,464,687 -5,461 0.29% 9,965,439
2020-09-21 2020-09-17 3.988 2,470,148 +32,765 0.29% 9,851,820
2020-09-18 2020-09-16 4.098 2,437,383 +21,844 0.29% 9,988,941
2020-09-17 2020-09-15 3.966 2,415,539 -1,820 0.29% 9,580,940
2020-09-16 2020-09-14 3.835 2,417,359 +10,921 0.29% 9,269,438
2020-09-15 2020-09-11 3.802 2,406,438 +3,641 0.29% 9,148,242
2020-09-11 2020-09-09 3.736 2,402,797 +1,820 0.29% 8,976,000
2020-09-07 2020-09-03 3.769 2,400,977 -30,945 0.29% 9,048,341
2020-09-04 2020-09-02 3.857 2,431,922 +12,742 0.29% 9,378,721
2020-09-03 2020-09-01 4.175 2,419,180 +12,742 0.29% 10,100,401
2020-08-31 2020-08-27 4.285 2,406,438 +10,922 0.29% 10,311,602
2020-08-27 2020-08-25 4.351 2,395,516 +1,821 0.28% 10,422,721
2020-08-26 2020-08-24 4.285 2,393,695 +1,820 0.28% 10,256,998
2020-08-24 2020-08-20 4.351 2,391,875 +12,742 0.28% 10,406,879
2020-08-21 2020-08-19 4.637 2,379,133 -12,742 0.28% 11,031,080
2020-08-20 2020-08-18 4.637 2,391,875 -5,461 0.28% 11,090,159
2020-08-18 2020-08-14 3.999 2,397,336 +18,203 0.28% 9,587,760
2020-08-14 2020-08-12 3.933 2,379,133 -10,922 0.28% 9,358,120
2020-08-13 2020-08-11 4.175 2,390,055 +5,461 0.28% 9,978,800
2020-08-12 2020-08-10 4.549 2,384,594 -10,922 0.28% 10,846,800
2020-08-11 2020-08-07 4.944 2,395,516 -36,406 0.28% 11,844,001
2020-08-10 2020-08-06 4.724 2,431,922 +183,851 0.29% 11,489,601
2020-08-07 2020-08-05 4.812 2,248,071 -20,024 0.27% 10,818,598
2020-08-06 2020-08-04 4.175 2,268,095 -21,843 0.27% 9,469,601
2020-08-05 2020-08-03 4.054 2,289,938 -3,641 0.27% 9,284,039
2020-08-04 2020-07-31 3.889 2,293,579 -23,664 0.27% 8,920,800
2020-08-03 2020-07-30 3.889 2,317,243 +91,015 0.28% 9,012,841
2020-07-31 2020-07-29 3.835 2,226,228 -61,890 0.26% 8,536,541
2020-07-30 2020-07-28 3.703 2,288,118 +65,531 0.27% 8,472,180
2020-07-29 2020-07-27 3.725 2,222,587 +12,742 0.26% 8,278,379
2020-07-27 2020-07-23 3.527 2,209,845 +1,820 0.26% 7,793,880
2020-07-22 2020-07-20 3.428 2,208,025 +9,102 0.26% 7,569,121
2020-07-21 2020-07-17 3.417 2,198,923 -47,328 0.26% 7,513,759
2020-07-20 2020-07-16 3.516 2,246,251 +5,461 0.27% 7,897,600
2020-07-17 2020-07-15 3.582 2,240,790 +7,281 0.27% 8,026,119
2020-07-16 2020-07-14 3.582 2,233,509 +20,023 0.27% 8,000,040
2020-07-15 2020-07-13 3.769 2,213,486 +18,203 0.26% 8,341,761
2020-07-14 2020-07-10 3.516 2,195,283 -3,640 0.26% 7,718,401
2020-07-13 2020-07-09 3.483 2,198,923 -18,203 0.26% 7,658,719
2020-07-10 2020-07-08 3.340 2,217,126 -36,406 0.26% 7,405,439
2020-07-09 2020-07-07 3.186 2,253,532 -9,102 0.27% 7,180,399
2020-07-08 2020-07-06 3.131 2,262,634 +7,281 0.27% 7,085,101
2020-06-24 2020-06-22 3.120 2,255,353 -10,921 0.27% 7,037,521
2020-06-23 2020-06-19 3.043 2,266,274 +9,101 0.27% 6,897,299
2020-06-18 2020-06-16 2.868 2,257,173 +29,125 0.27% 6,472,800
2020-06-17 2020-06-15 2.846 2,228,048 +100,116 0.26% 6,340,320
2020-06-16 2020-06-12 2.846 2,127,932 +373,162 0.25% 6,055,421
2020-06-12 2020-06-10 2.813 1,754,770 +45,508 0.21% 4,935,680
2020-06-11 2020-06-09 2.857 1,709,262 +273,045 0.20% 4,882,799
2020-06-10 2020-06-08 2.857 1,436,217 +462,356 0.17% 4,102,799
2020-06-09 2020-06-05 2.857 973,861 +243,920 0.12% 2,782,000
2020-06-04 2020-06-02 3.061 729,941 +27,755 0.09% 2,234,316
2020-06-03 2020-06-01 3.061 702,186 +8,755 0.09% 2,149,359
2020-06-02 2020-05-29 2.970 693,431 -10,506 0.09% 2,059,201
2020-05-29 2020-05-27 3.015 703,937 +26,266 0.09% 2,122,559
2020-05-27 2020-05-25 2.970 677,671 +52,533 0.08% 2,012,400
2020-05-26 2020-05-22 2.970 625,138 -1,751 0.08% 1,856,399
2020-05-22 2020-05-20 2.992 626,889 -33,271 0.08% 1,875,919
2020-05-21 2020-05-19 2.924 660,160 -21,013 0.08% 1,930,240
2020-05-20 2020-05-18 2.958 681,173 -28,018 0.08% 2,015,020
2020-05-19 2020-05-15 2.753 709,191 -3,502 0.09% 1,952,101
2020-05-18 2020-05-14 2.730 712,693 -12,257 0.09% 1,945,461
2020-05-15 2020-05-13 2.730 724,950 +31,519 0.09% 1,978,919
2020-05-13 2020-05-11 2.707 693,431 -10,506 0.09% 1,877,041
2020-05-12 2020-05-08 2.718 703,937 -8,756 0.09% 1,913,519
2020-05-11 2020-05-07 2.650 712,693 -8,755 0.09% 1,888,481
2020-05-08 2020-05-06 2.695 721,448 +7,004 0.09% 1,944,640
2020-05-06 2020-05-04 2.433 714,444 -5,253 0.09% 1,738,080
2020-04-29 2020-04-27 2.536 719,697 +12,258 0.09% 1,824,840
2020-04-27 2020-04-23 2.501 707,439 +54,283 0.09% 1,769,519
2020-04-24 2020-04-22 2.536 653,156 +10,507 0.08% 1,656,121
2020-04-23 2020-04-21 2.570 642,649 +5,253 0.08% 1,651,499
2020-04-21 2020-04-17 2.513 637,396 +12,258 0.08% 1,601,600
2020-04-16 2020-04-14 2.730 625,138 -8,756 0.08% 1,706,459
2020-04-15 2020-04-09 2.718 633,894 +12,258 0.08% 1,723,121
2020-04-14 2020-04-08 2.730 621,636 +78,799 0.08% 1,696,900
2020-04-08 2020-04-06 2.741 542,837 +7,004 0.07% 1,487,999
2020-04-07 2020-04-03 3.209 535,833 -35,022 0.07% 1,719,720
2020-04-06 2020-04-02 2.981 570,855 +15,760 0.07% 1,701,721
2020-04-03 2020-04-01 2.684 555,095 +42,026 0.07% 1,489,900
2020-04-02 2020-03-31 2.113 513,069 +3,502 0.06% 1,084,101
2020-04-01 2020-03-30 1.885 509,567 -17,510 0.06% 960,301
2020-03-31 2020-03-27 1.702 527,077 -12,258 0.07% 896,979
2020-03-27 2020-03-25 1.702 539,335 -8,755 0.07% 917,840
2020-03-26 2020-03-24 1.622 548,090 +12,257 0.07% 888,919
2020-03-24 2020-03-20 1.382 535,833 +12,258 0.07% 740,520
2020-03-23 2020-03-19 1.485 523,575 -8,756 0.06% 777,400
2020-03-20 2020-03-18 1.576 532,331 -15,759 0.07% 839,040
2020-03-19 2020-03-17 1.599 548,090 +61,288 0.07% 876,399
2020-03-18 2020-03-16 1.805 486,802 +70,043 0.06% 878,479
2020-03-17 2020-03-13 2.033 416,759 +15,760 0.05% 847,280
2020-03-16 2020-03-12 2.147 400,999 -15,760 0.05% 861,040
2020-03-13 2020-03-11 2.387 416,759 +28,018 0.05% 994,840
2020-03-12 2020-03-10 2.741 388,741 +8,755 0.05% 1,065,599
2020-03-10 2020-03-06 3.084 379,986 +26,266 0.05% 1,171,800
2020-03-09 2020-03-05 3.278 353,720 +26,267 0.04% 1,159,481
2020-03-05 2020-03-03 3.244 327,453 +7,004 0.04% 1,062,159
2020-03-04 2020-03-02 3.461 320,449 -7,004 0.04% 1,108,980
2020-03-02 2020-02-27 3.461 327,453 -1,752 0.04% 1,133,219
2020-02-26 2020-02-24 3.461 329,205 +5,254 0.04% 1,139,282
2020-02-25 2020-02-21 3.449 323,951 +7,004 0.04% 1,117,399
2020-02-20 2020-02-18 3.312 316,947 +14,009 0.04% 1,049,800
2020-02-14 2020-02-12 3.598 302,938 -5,253 0.04% 1,089,899
2020-02-11 2020-02-07 3.404 308,191 +12,257 0.04% 1,048,958
2020-02-05 2020-02-03 3.426 295,934 -7,004 0.04% 1,014,001
2020-02-04 2020-01-31 3.461 302,938 +8,755 0.04% 1,048,379
2020-02-03 2020-01-30 3.666 294,183 -8,755 0.04% 1,078,561
2020-01-30 2020-01-24 3.529 302,938 -8,756 0.04% 1,069,139
2020-01-29 2020-01-22 3.461 311,694 +1,751 0.04% 1,078,681
2020-01-23 2020-01-21 3.324 309,943 +7,005 0.04% 1,030,142
2020-01-22 2020-01-20 3.484 302,938 -8,756 0.04% 1,055,299
2020-01-21 2020-01-17 3.358 311,694 +8,756 0.04% 1,046,641
2020-01-15 2020-01-13 3.358 302,938 +10,506 0.04% 1,017,239
2020-01-14 2020-01-10 3.404 292,432 -5,253 0.04% 995,321
2020-01-13 2020-01-09 3.541 297,685 +5,253 0.04% 1,054,000
2020-01-10 2020-01-08 3.643 292,432 +35,022 0.04% 1,065,461
2020-01-09 2020-01-07 3.632 257,410 +3,502 0.03% 934,920
2020-01-08 2020-01-06 3.826 253,908 +3,502 0.03% 971,501
2019-12-27 2019-12-20 3.575 250,406 +10,507 0.03% 895,182
2019-12-18 2019-12-16 3.929 239,899 -8,755 0.03% 942,560
2019-12-10 2019-12-06 3.929 248,654 +10,506 0.03% 976,958
2019-12-04 2019-12-02 4.466 238,148 +7,004 0.03% 1,063,520
2019-11-25 2019-11-21 4.363 231,144 -3,502 0.03% 1,008,482
2019-11-22 2019-11-20 4.580 234,646 +3,502 0.03% 1,074,681
2019-11-20 2019-11-18 5.151 231,144 -1,751 0.03% 1,190,642
2019-11-19 2019-11-15 5.117 232,895 +1,751 0.03% 1,191,682
2019-11-18 2019-11-14 5.140 231,144 +3,503 0.03% 1,188,002
2019-11-12 2019-11-08 4.660 227,641 -10,507 0.03% 1,060,798
2019-11-05 2019-11-01 4.637 238,148 +3,502 0.03% 1,104,320
2019-10-22 2019-10-18 5.185 234,646 -1,751 0.03% 1,216,721
2019-10-10 2019-10-08 5.254 236,397 -8,755 0.03% 1,242,001
2019-10-04 2019-10-02 5.425 245,152 -1,751 0.03% 1,329,998
2019-09-27 2019-09-25 5.482 246,903 +3,502 0.03% 1,353,598
2019-09-26 2019-09-24 5.574 243,401 -1,751 0.03% 1,356,639
2019-09-25 2019-09-23 5.380 245,152 -3,502 0.03% 1,318,798
2019-09-24 2019-09-20 5.345 248,654 -15,760 0.03% 1,329,118
2019-09-23 2019-09-19 5.185 264,414 -1,751 0.03% 1,371,079
2019-09-20 2019-09-18 5.414 266,165 +15,759 0.03% 1,440,958
2019-09-18 2019-09-16 5.597 250,406 +12,258 0.03% 1,401,402
2019-09-16 2019-09-12 5.768 238,148 +8,755 0.03% 1,373,600
2019-09-13 2019-09-11 5.654 229,393 +3,503 0.03% 1,296,903
2019-09-10 2019-09-06 5.802 225,890 +5,253 0.03% 1,310,638
2019-09-09 2019-09-05 5.825 220,637 -8,756 0.03% 1,285,200
2019-09-06 2019-09-04 5.951 229,393 +15,760 0.03% 1,365,023
2019-09-05 2019-09-03 5.985 213,633 -29,768 0.03% 1,278,562
2019-09-04 2019-09-02 5.756 243,401 -3,502 0.03% 1,401,119
2019-09-03 2019-08-30 5.722 246,903 +14,008 0.03% 1,412,818
2019-09-02 2019-08-29 6.031 232,895 +10,507 0.03% 1,404,482
2019-08-30 2019-08-28 6.008 222,388 -1,751 0.03% 1,336,039
2019-08-28 2019-08-26 6.339 224,139 -14,009 0.03% 1,420,798
2019-08-27 2019-08-23 6.065 238,148 +1,751 0.03% 1,444,320
2019-08-22 2019-08-20 6.053 236,397 +8,756 0.03% 1,431,001
2019-08-21 2019-08-19 6.293 227,641 +8,755 0.03% 1,432,597
2019-08-20 2019-08-16 6.510 218,886 +14,009 0.03% 1,425,000
2019-08-16 2019-08-14 6.453 204,877 +45,528 0.03% 1,322,098
2019-08-15 2019-08-13 6.899 159,349 -7,004 0.02% 1,099,280
2019-08-14 2019-08-12 6.899 166,353 -12,258 0.02% 1,147,598
2019-08-13 2019-08-09 6.887 178,611 -7,004 0.02% 1,230,120
2019-08-12 2019-08-08 6.841 185,615 -1,751 0.02% 1,269,878
2019-08-05 2019-08-01 6.716 187,366 -15,760 0.02% 1,258,317
2019-08-02 2019-07-31 6.339 203,126 -3,502 0.03% 1,287,599
2019-07-30 2019-07-26 6.145 206,628 +7,004 0.03% 1,269,678
2019-07-25 2019-07-23 6.190 199,624 +8,755 0.02% 1,235,760
2019-07-16 2019-07-12 6.190 190,869 +15,760 0.02% 1,181,563
2019-07-15 2019-07-11 6.545 175,109 +7,005 0.02% 1,146,001
2019-07-12 2019-07-10 6.510 168,104 +3,502 0.02% 1,094,397
2019-07-08 2019-07-04 6.866 164,602 +8,755 0.02% 1,130,202
2019-07-05 2019-07-03 6.715 155,847 +2,637 0.02% 1,046,549
2019-07-03 2019-06-28 6.890 153,210 +8,607 0.02% 1,055,541
2019-07-02 2019-06-27 6.855 144,603 +12,051 0.02% 991,203
2019-06-28 2019-06-26 6.971 132,552 +1,721 0.02% 923,998
2019-06-24 2019-06-20 6.901 130,831 +17,215 0.02% 902,881
2019-06-19 2019-06-17 7.087 113,616 +18,936 0.01% 805,198
2019-06-18 2019-06-14 7.784 94,680 +12,050 0.01% 736,998
2019-06-17 2019-06-13 8.133 82,630 +8,607 0.01% 672,000
2019-06-14 2019-06-12 7.900 74,023 +13,772 0.01% 584,802
2019-06-11 2019-06-06 8.365 60,251 -8,607 0.01% 504,000
2019-06-10 2019-06-05 8.272 68,858 +1,721 0.01% 569,597
2019-06-06 2019-06-04 7.924 67,137 +17,215 0.01% 531,961
2019-05-29 2019-05-27 8.632 49,922 +1,721 0.01% 430,937
2019-05-27 2019-05-23 9.097 48,201 -1,721 0.01% 438,481
2019-05-20 2019-05-16 8.830 49,922 +1,721 0.01% 440,797
2019-05-16 2019-05-14 9.387 48,201 -10,329 0.01% 452,482
2019-05-03 2019-04-30 9.062 58,530 -5,164 0.01% 530,404
2019-04-26 2019-04-24 8.249 63,694 +8,607 0.01% 525,400
2019-04-25 2019-04-23 8.574 55,087 +1,722 0.01% 472,323
2019-04-24 2019-04-18 8.806 53,365 -3,443 0.01% 469,958
2019-04-15 2019-04-11 9.585 56,808 -1,722 0.01% 544,499
2019-04-11 2019-04-09 9.527 58,530 -17,214 0.01% 557,604
2019-04-04 2019-04-02 9.178 75,744 -3,443 0.01% 695,198
2019-03-28 2019-03-26 8.865 79,187 +3,443 0.01% 701,959
2019-03-27 2019-03-25 8.911 75,744 +1,721 0.01% 674,958
2019-03-19 2019-03-15 9.294 74,023 +1,722 0.01% 688,003
2019-03-18 2019-03-14 9.724 72,301 -1,722 0.01% 703,077
2019-03-07 2019-03-05 9.225 74,023 -15,493 0.01% 682,843
2019-03-05 2019-03-01 9.132 89,516 -5,164 0.01% 817,441
2019-02-19 2019-02-15 8.609 94,680 -25,822 0.01% 815,098
2019-02-13 2019-02-11 8.632 120,502 -22,379 0.02% 1,040,199
2019-02-01 2019-01-30 8.086 142,881 +3,443 0.02% 1,155,360
2019-01-29 2019-01-25 8.191 139,438 +3,443 0.02% 1,142,099
2019-01-28 2019-01-24 8.191 135,995 +12,050 0.02% 1,113,898
2019-01-23 2019-01-21 8.493 123,945 +12,050 0.02% 1,052,640
2019-01-21 2019-01-17 8.760 111,895 +12,050 0.01% 980,202
2019-01-18 2019-01-16 8.888 99,845 -5,164 0.01% 887,404
2019-01-16 2019-01-14 8.830 105,009 -3,443 0.01% 927,200
2019-01-15 2019-01-11 8.830 108,452 +17,215 0.01% 957,601
2019-01-11 2019-01-09 9.074 91,237 -1,722 0.01% 827,857
2019-01-08 2019-01-04 8.202 92,959 +8,608 0.01% 762,482
2019-01-04 2019-01-02 8.121 84,351 -8,608 0.01% 685,016
2019-01-03 2018-12-31 7.924 92,959 +10,329 0.01% 736,562
2018-12-28 2018-12-24 7.203 82,630 -8,607 0.01% 595,200
2018-12-27 2018-12-20 7.075 91,237 +1,721 0.01% 645,538
2018-12-11 2018-12-07 6.948 89,516 +1,722 0.01% 621,921
2018-12-10 2018-12-06 6.866 87,794 -8,608 0.01% 602,817
2018-12-05 2018-12-03 7.006 96,402 +8,608 0.01% 675,362
2018-11-19 2018-11-15 7.041 87,794 +1,721 0.01% 618,117
2018-11-15 2018-11-13 7.087 86,073 +1,722 0.01% 610,001
2018-11-08 2018-11-06 7.517 84,351 +20,657 0.01% 634,056
2018-11-07 2018-11-05 7.319 63,694 +3,443 0.01% 466,200
2018-11-06 2018-11-02 7.831 60,251 -5,164 0.01% 471,800
2018-11-05 2018-11-01 8.249 65,415 +1,721 0.01% 539,596
2018-10-19 2018-10-16 9.504 63,694 -1,721 0.01% 605,320
2018-10-10 2018-10-08 9.353 65,415 -1,722 0.01% 611,796
2018-10-09 2018-10-05 9.294 67,137 -1,721 0.01% 624,001
2018-10-05 2018-10-03 9.294 68,858 -8,608 0.01% 639,997
2018-10-03 2018-09-28 9.504 77,466 +8,608 0.01% 736,203
2018-09-24 2018-09-20 7.900 68,858 -8,608 0.01% 543,997
2018-09-21 2018-09-19 7.261 77,466 -8,607 0.01% 562,503
2018-08-31 2018-08-29 7.133 86,073 +1,722 0.01% 614,001
2018-08-24 2018-08-22 7.087 84,351 +8,607 0.01% 597,797
2018-08-21 2018-08-17 6.971 75,744 +1,721 0.01% 527,999
2018-08-13 2018-08-09 7.761 74,023 +8,608 0.01% 574,482
2018-08-03 2018-08-01 8.133 65,415 -8,608 0.01% 531,997
2018-07-25 2018-07-23 7.889 74,023 +8,608 0.01% 583,942
2018-07-19 2018-07-17 7.912 65,415 -5,165 0.01% 517,557
2018-07-18 2018-07-16 8.365 70,580 +8,607 0.01% 590,402
2018-07-05 2018-07-03 8.658 61,973 +1,346 0.01% 536,532
2018-05-28 2018-05-24 11.840 60,627 -13,473 0.01% 717,838
2018-05-18 2018-05-16 11.686 74,100 +16,841 0.01% 865,922
2018-05-07 2018-05-03 11.187 57,259 -10,105 0.01% 640,560
2018-05-02 2018-04-27 10.570 67,364 -1,684 0.01% 712,005
2018-04-23 2018-04-19 10.189 69,048 -5,052 0.01% 703,564
2018-04-20 2018-04-18 10.237 74,100 +13,473 0.01% 758,561
2018-04-19 2018-04-17 10.273 60,627 -6,737 0.01% 622,798
2018-04-17 2018-04-13 10.213 67,364 -6,736 0.01% 688,005
2018-04-16 2018-04-12 9.952 74,100 +5,052 0.01% 737,441
2018-04-13 2018-04-11 10.035 69,048 +6,737 0.01% 692,904
2018-03-29 2018-03-27 10.688 62,311 +1,684 0.01% 665,997
2018-03-26 2018-03-22 10.688 60,627 +3,368 0.01% 647,998
2018-03-20 2018-03-16 12.493 57,259 -5,052 0.01% 715,360
2018-03-15 2018-03-13 13.538 62,311 -5,053 0.01% 843,597
2018-03-14 2018-03-12 13.182 67,364 -10,104 0.01% 888,006
2018-03-13 2018-03-09 11.900 77,468 -25,261 0.01% 921,839
2018-03-08 2018-03-06 12.873 102,729 +15,156 0.01% 1,322,475
2018-03-01 2018-02-27 12.018 87,573 +5,053 0.01% 1,052,485
2018-02-26 2018-02-22 11.876 82,520 -50,523 0.01% 979,996
2018-02-23 2018-02-21 12.446 133,043 -1,684 0.02% 1,655,841
2018-02-13 2018-02-09 11.092 134,727 +1,684 0.02% 1,494,400
2018-02-09 2018-02-07 11.460 133,043 -8,420 0.02% 1,524,701
2018-02-08 2018-02-06 11.425 141,463 +1,684 0.02% 1,616,156
2018-02-07 2018-02-05 11.923 139,779 +8,420 0.02% 1,666,636
2018-02-05 2018-02-01 11.876 131,359 +5,052 0.02% 1,560,002
2018-02-02 2018-01-31 11.769 126,307 -23,577 0.02% 1,486,505
2018-01-31 2018-01-29 12.018 149,884 +18,525 0.02% 1,801,362
2018-01-30 2018-01-26 11.769 131,359 +55,575 0.02% 1,545,962
2018-01-29 2018-01-25 11.223 75,784 +15,157 0.01% 850,500
2018-01-26 2018-01-24 10.570 60,627 +6,736 0.01% 640,798
2018-01-25 2018-01-23 10.189 53,891 -16,841 0.01% 549,122
2018-01-23 2018-01-19 9.513 70,732 -6,736 0.01% 672,843
2018-01-18 2018-01-16 9.441 77,468 +8,420 0.01% 731,400
2018-01-12 2018-01-10 9.501 69,048 -20,209 0.01% 656,004
2018-01-11 2018-01-09 9.501 89,257 -16,841 0.01% 848,003
2018-01-08 2018-01-04 9.524 106,098 +5,053 0.01% 1,010,524
2018-01-04 2018-01-02 9.857 101,045 +1,684 0.01% 995,997
2018-01-03 2017-12-29 9.893 99,361 -3,368 0.01% 982,938
2018-01-02 2017-12-28 9.501 102,729 -1,684 0.01% 975,997
2017-12-29 2017-12-27 9.429 104,413 +16,840 0.01% 984,556
2017-12-28 2017-12-22 9.584 87,573 -11,788 0.01% 839,284
2017-12-27 2017-12-21 9.501 99,361 -1,684 0.01% 943,998
2017-12-21 2017-12-19 9.109 101,045 +8,420 0.01% 920,397
2017-12-20 2017-12-18 8.919 92,625 -16,841 0.01% 826,101
2017-12-19 2017-12-15 8.669 109,466 -42,102 0.01% 949,002
2017-12-18 2017-12-14 8.753 151,568 -38,734 0.02% 1,326,601
2017-12-15 2017-12-13 8.634 190,302 -30,314 0.02% 1,643,021
2017-12-14 2017-12-12 8.895 220,616 +112,834 0.03% 1,962,384
2017-12-13 2017-12-11 8.931 107,782 +16,841 0.01% 962,563
2017-12-12 2017-12-08 8.634 90,941 -3,368 0.01% 785,162
2017-12-11 2017-12-07 8.349 94,309 -159,988 0.01% 787,361
2017-12-08 2017-12-06 8.337 254,297 -3,368 0.03% 2,120,038
2017-12-07 2017-12-05 8.646 257,665 +6,736 0.03% 2,227,676
2017-12-05 2017-12-01 7.992 250,929 -13,473 0.03% 2,005,539
2017-11-30 2017-11-28 7.411 264,402 +3,368 0.03% 1,959,361
2017-11-14 2017-11-10 7.387 261,034 +8,421 0.03% 1,928,203
2017-11-10 2017-11-08 7.862 252,613 +1,684 0.03% 1,985,998
2017-11-08 2017-11-06 7.494 250,929 -40,418 0.03% 1,880,379
2017-11-07 2017-11-03 7.363 291,347 -42,102 0.04% 2,145,198
2017-11-06 2017-11-02 7.506 333,449 -8,421 0.04% 2,502,717
2017-11-03 2017-11-01 7.244 341,870 +8,421 0.04% 2,476,601
2017-11-01 2017-10-30 7.126 333,449 -13,473 0.04% 2,375,997
2017-10-30 2017-10-26 7.173 346,922 +8,420 0.04% 2,488,479
2017-10-27 2017-10-25 7.137 338,502 +13,473 0.04% 2,416,022
2017-10-26 2017-10-24 7.327 325,029 +11,789 0.04% 2,381,620
2017-10-25 2017-10-23 7.114 313,240 +57,259 0.04% 2,228,277
2017-10-24 2017-10-20 7.137 255,981 +42,102 0.03% 1,827,037
2017-10-23 2017-10-19 7.339 213,879 -25,261 0.03% 1,569,719
2017-10-18 2017-10-16 7.422 239,140 -87,573 0.03% 1,774,996
2017-10-17 2017-10-13 7.660 326,713 -48,839 0.04% 2,502,600
2017-10-16 2017-10-12 7.838 375,552 +8,421 0.05% 2,943,603
2017-10-13 2017-10-11 8.456 367,131 -48,839 0.05% 3,104,319
2017-10-12 2017-10-10 8.788 415,970 +20,209 0.05% 3,655,602
2017-10-11 2017-10-09 8.764 395,761 +25,262 0.05% 3,468,603
2017-10-10 2017-10-06 8.669 370,499 +18,525 0.05% 3,211,997
2017-10-09 2017-10-04 9.014 351,974 +48,838 0.05% 3,172,617
2017-09-29 2017-09-27 8.467 303,136 -5,052 0.04% 2,566,801
2017-09-25 2017-09-21 8.337 308,188 -38,734 0.04% 2,569,319
2017-09-22 2017-09-20 8.289 346,922 -13,473 0.04% 2,875,759
2017-09-20 2017-09-18 8.076 360,395 -10,104 0.05% 2,910,401
2017-09-18 2017-09-14 7.470 370,499 +6,736 0.05% 2,767,597
2017-09-15 2017-09-13 7.375 363,763 +3,368 0.05% 2,682,720
2017-09-14 2017-09-12 7.054 360,395 -8,420 0.05% 2,542,321
2017-09-13 2017-09-11 7.042 368,815 -690,476 0.05% 2,597,338
2017-09-11 2017-09-07 6.900 1,059,291 -69,048 0.14% 7,308,978
2017-09-08 2017-09-06 6.912 1,128,339 -357,027 0.14% 7,798,800
2017-09-07 2017-09-05 6.971 1,485,366 -1,133,391 0.19% 10,354,683
2017-09-06 2017-09-04 6.900 2,618,757 -575,958 0.34% 18,069,102
2017-09-05 2017-09-01 6.924 3,194,715 -618,060 0.41% 22,119,021
2017-09-04 2017-08-31 6.912 3,812,775 -426,074 0.49% 26,352,959
2017-09-01 2017-08-30 6.971 4,238,849 -464,809 0.54% 29,549,577
2017-08-31 2017-08-29 7.042 4,703,658 -227,352 0.60% 33,124,982
2017-08-30 2017-08-28 7.007 4,931,010 -528,803 0.63% 34,550,403
2017-08-29 2017-08-25 7.007 5,459,813 -453,020 0.70% 38,255,599
2017-08-28 2017-08-24 6.472 5,912,833 -330,081 0.76% 38,269,901
2017-08-25 2017-08-22 6.294 6,242,914 -513,647 0.80% 39,294,200
2017-08-24 2017-08-21 6.591 6,756,561 -540,592 0.87% 44,533,201
2017-08-22 2017-08-18 7.066 7,297,153 +11,788 0.94% 51,562,699
2017-08-21 2017-08-17 6.817 7,285,365 +33,682 0.94% 49,662,483
2017-08-18 2017-08-16 6.603 7,251,683 +31,998 0.93% 47,882,722
2017-08-17 2017-08-15 6.710 7,219,685 -42,102 0.93% 48,443,099
2017-08-16 2017-08-14 6.175 7,261,787 -8,421 0.93% 44,844,798
2017-08-15 2017-08-11 5.748 7,270,208 -82,520 0.93% 41,788,562
2017-08-14 2017-08-10 5.712 7,352,728 +5,052 0.94% 42,000,920
2017-08-11 2017-08-09 5.641 7,347,676 +75,784 0.94% 41,448,501
2017-08-10 2017-08-08 5.629 7,271,892 -33,682 0.93% 40,934,641
2017-08-09 2017-08-07 4.750 7,305,574 +82,521 0.94% 34,704,002
2017-08-07 2017-08-03 4.845 7,223,053 -25,262 0.93% 34,998,239
2017-08-04 2017-08-02 4.727 7,248,315 -5,052 0.93% 34,259,842
2017-08-03 2017-08-01 4.513 7,253,367 -47,154 0.93% 32,733,201
2017-08-02 2017-07-31 4.382 7,300,521 +62,311 0.94% 31,992,299
2017-08-01 2017-07-28 3.955 7,238,210 -97,677 0.93% 28,624,680
2017-07-31 2017-07-27 3.515 7,335,887 -42,102 0.94% 25,787,519
2017-07-28 2017-07-26 3.385 7,377,989 +13,472 0.95% 24,971,699
2017-07-19 2017-07-17 3.361 7,364,517 -8,420 0.95% 24,751,181
2017-07-14 2017-07-12 3.206 7,372,937 -5,052 0.95% 23,641,200
2017-06-29 2017-06-27 3.206 7,377,989 +8,420 0.95% 23,657,399
2017-06-07 2017-06-05 3.206 7,369,569 +26,945 0.95% 23,630,400
2017-05-26 2017-05-24 3.268 7,342,624 +270,946 0.94% 23,993,366
2017-04-28 2017-04-26 3.206 7,071,678 +3,244 0.94% 22,672,000
2017-04-20 2017-04-18 3.317 7,068,434 -34,061 0.94% 23,446,040
2017-04-18 2017-04-12 3.354 7,102,495 +37,305 0.95% 23,821,760
2017-04-06 2017-04-03 3.403 7,065,190 -1,622 0.94% 24,045,119
2017-03-31 2017-03-29 3.342 7,066,812 +30,817 0.94% 23,614,939
2017-03-20 2017-03-16 3.453 7,035,995 -16,220 0.94% 24,292,799
2017-03-14 2017-03-10 3.329 7,052,215 -48,658 0.94% 23,479,201
2017-03-09 2017-03-07 3.329 7,100,873 -35,683 0.95% 23,641,200
2017-03-06 2017-03-02 3.292 7,136,556 -6,488 0.95% 23,496,001
2017-03-03 2017-03-01 3.243 7,143,044 -1,621 0.95% 23,165,041
2017-02-23 2017-02-21 3.243 7,144,665 -6,488 0.95% 23,170,298
2017-02-21 2017-02-17 3.169 7,151,153 +8,109 0.95% 22,662,259
2017-02-20 2017-02-16 3.169 7,143,044 +47,037 0.95% 22,636,561
2017-02-17 2017-02-15 3.157 7,096,007 -24,329 0.95% 22,399,999
2017-02-16 2017-02-14 3.206 7,120,336 -105,427 0.95% 22,827,999
2017-02-15 2017-02-13 2.824 7,225,763 +3,244 0.96% 20,403,901
2017-02-14 2017-02-10 2.750 7,222,519 -22,707 0.96% 19,860,380
2017-02-13 2017-02-09 2.762 7,245,226 +17,841 0.97% 20,012,160
2017-02-09 2017-02-07 2.688 7,227,385 +42,171 0.96% 19,428,161
2017-02-08 2017-02-06 2.713 7,185,214 -8,110 0.96% 19,492,000
2017-01-12 2017-01-10 2.700 7,193,324 -1,622 0.96% 19,425,300
2017-01-09 2017-01-05 2.774 7,194,946 -1,622 0.96% 19,962,001
2017-01-03 2016-12-29 2.700 7,196,568 -19,463 0.96% 19,434,061
2016-12-22 2016-12-20 2.688 7,216,031 +1,622 0.96% 19,397,640
2016-12-21 2016-12-19 2.589 7,214,409 -17,841 0.96% 18,681,600
2016-12-12 2016-12-08 2.676 7,232,250 +81,097 0.96% 19,352,059
2016-12-09 2016-12-07 2.774 7,151,153 +4,866 0.95% 19,840,499
2016-11-30 2016-11-28 2.836 7,146,287 +8,109 0.95% 20,267,599
2016-11-29 2016-11-25 2.836 7,138,178 -8,109 0.95% 20,244,601
2016-11-28 2016-11-24 2.774 7,146,287 -40,549 0.95% 19,826,999
2016-11-17 2016-11-15 3.021 7,186,836 -16,219 0.96% 21,711,900
2016-11-16 2016-11-14 3.021 7,203,055 +8,109 0.96% 21,760,898
2016-11-15 2016-11-11 3.107 7,194,946 -38,926 0.96% 22,357,441
2016-11-11 2016-11-09 3.206 7,233,872 +9,731 0.96% 23,191,999
2016-11-10 2016-11-08 3.070 7,224,141 -8,109 0.96% 22,180,921
2016-11-07 2016-11-03 3.231 7,232,250 -16,220 0.96% 23,365,158
2016-11-04 2016-11-02 3.255 7,248,470 -9,732 0.97% 23,596,320
2016-11-03 2016-11-01 3.194 7,258,202 -4,865 0.97% 23,180,501
2016-11-02 2016-10-31 3.107 7,263,067 -16,220 0.97% 22,569,119
2016-10-31 2016-10-27 3.181 7,279,287 +1,622 0.97% 23,158,080
2016-10-28 2016-10-26 3.194 7,277,665 -64,878 0.97% 23,242,660
2016-10-27 2016-10-25 3.046 7,342,543 +64,878 0.98% 22,363,381
2016-10-26 2016-10-24 3.107 7,277,665 +8,110 0.97% 22,614,480
2016-10-25 2016-10-20 3.083 7,269,555 -34,061 0.97% 22,409,999
2016-10-24 2016-10-19 3.083 7,303,616 -3,244 0.97% 22,515,000
2016-10-14 2016-10-12 3.009 7,306,860 -8,110 0.97% 21,984,400
2016-10-13 2016-10-11 2.910 7,314,970 -4,866 0.98% 21,287,201
2016-10-11 2016-10-06 3.070 7,319,836 -11,353 0.98% 22,474,742
2016-10-07 2016-10-05 2.984 7,331,189 +1,622 0.98% 21,876,800
2016-09-27 2016-09-23 3.144 7,329,567 -3,244 0.98% 23,046,899
2016-09-21 2016-09-19 3.206 7,332,811 +40,549 0.98% 23,509,200
2016-09-15 2016-09-13 3.181 7,292,262 -8,110 0.97% 23,199,359
2016-09-14 2016-09-12 3.132 7,300,372 +24,329 0.97% 22,865,079
2016-09-13 2016-09-09 3.218 7,276,043 +17,841 0.97% 23,416,920
2016-09-09 2016-09-07 3.391 7,258,202 -8,109 0.97% 24,612,501
2016-09-05 2016-09-01 3.206 7,266,311 -1,622 0.97% 23,295,999
2016-09-02 2016-08-31 3.231 7,267,933 -1,622 0.97% 23,480,439
2016-09-01 2016-08-30 3.255 7,269,555 -9,732 0.97% 23,664,959
2016-08-31 2016-08-29 3.218 7,279,287 -22,707 0.97% 23,427,360
2016-08-30 2016-08-26 3.329 7,301,994 +6,488 0.97% 24,310,800
2016-08-25 2016-08-23 3.292 7,295,506 -1,622 0.97% 24,019,319
2016-08-23 2016-08-19 3.453 7,297,128 -291,950 0.97% 25,194,399
2016-08-18 2016-08-16 3.453 7,589,078 -17,842 1.01% 26,202,399
2016-08-17 2016-08-15 3.391 7,606,920 -27,573 1.01% 25,795,001
2016-08-15 2016-08-11 3.440 7,634,493 -50,280 1.02% 26,265,061
2016-08-12 2016-08-10 3.490 7,684,773 -29,195 1.02% 26,817,080
2016-08-10 2016-08-08 3.428 7,713,968 +63,256 1.03% 26,443,360
2016-08-08 2016-08-04 3.564 7,650,712 -16,220 1.02% 27,264,259
2016-08-05 2016-08-03 3.588 7,666,932 -24,329 1.02% 27,511,141
2016-08-04 2016-08-01 3.564 7,691,261 +8,110 1.03% 27,408,761
2016-08-03 2016-07-29 3.551 7,683,151 -12,976 1.02% 27,285,120
2016-08-01 2016-07-28 3.650 7,696,127 +100,561 1.03% 28,090,401
2016-07-29 2016-07-27 3.588 7,595,566 +8,110 1.01% 27,255,060
2016-07-28 2016-07-26 3.650 7,587,456 -8,110 1.01% 27,693,759
2016-07-27 2016-07-25 3.638 7,595,566 +22,707 1.01% 27,629,700
2016-07-26 2016-07-22 3.625 7,572,859 -37,305 1.01% 27,453,721
2016-07-25 2016-07-21 3.564 7,610,164 +314,658 1.01% 27,119,762
2016-07-22 2016-07-20 3.650 7,295,506 +43,792 0.97% 26,628,159
2016-07-21 2016-07-19 3.675 7,251,714 +6,488 0.97% 26,647,161
2016-07-20 2016-07-18 3.699 7,245,226 -90,829 0.97% 26,802,000
2016-07-19 2016-07-15 3.884 7,336,055 -38,927 0.98% 28,494,900
2016-07-18 2016-07-14 4.069 7,374,982 -9,731 0.98% 30,010,202
2016-07-15 2016-07-13 4.008 7,384,713 +29,195 0.98% 29,594,499
2016-07-14 2016-07-12 3.995 7,355,518 +110,292 0.98% 29,386,799
2016-07-13 2016-07-11 3.995 7,245,226 +94,073 0.97% 28,946,160
2016-07-12 2016-07-08 3.675 7,151,153 +19,463 0.95% 26,277,639
2016-07-11 2016-07-07 3.514 7,131,690 +287,084 0.95% 25,062,900
2016-07-08 2016-07-06 2.824 6,844,606 +40,549 0.91% 19,327,601
2016-07-07 2016-07-05 2.663 6,804,057 +21,085 0.91% 18,122,400
2016-07-06 2016-07-04 2.713 6,782,972 -16,219 0.90% 18,400,800
2016-07-05 2016-06-30 2.479 6,799,191 +32,439 0.91% 16,851,839
2016-06-30 2016-06-28 2.614 6,766,752 -1,622 0.90% 17,689,279
2016-06-29 2016-06-27 2.614 6,768,374 -81,098 0.90% 17,693,519
2016-06-22 2016-06-20 2.466 6,849,472 +136,244 0.91% 16,892,001
2016-06-21 2016-06-17 2.515 6,713,228 -3,244 0.89% 16,887,119
2016-06-20 2016-06-16 2.589 6,716,472 -3,244 0.90% 17,392,200
2016-06-17 2016-06-15 2.528 6,719,716 +63,256 0.90% 16,986,300
2016-06-16 2016-06-14 2.491 6,656,460 +212,475 0.89% 16,580,159
2016-06-14 2016-06-10 2.429 6,443,985 +1,621 0.86% 15,653,619
2016-06-13 2016-06-08 2.454 6,442,364 +162,195 0.86% 15,808,561
2016-06-10 2016-06-07 2.515 6,280,169 -6,488 0.84% 15,797,760
2016-06-08 2016-06-06 2.552 6,286,657 -4,866 0.84% 16,046,640
2016-06-03 2016-06-01 2.515 6,291,523 -21,085 0.84% 15,826,321
2016-05-31 2016-05-27 2.454 6,312,608 -4,866 0.84% 15,490,160
2016-05-26 2016-05-24 2.491 6,317,474 +64,878 0.84% 15,735,800
2016-05-24 2016-05-20 2.466 6,252,596 +79,475 0.83% 15,420,000
2016-05-18 2016-05-16 2.577 6,173,121 -3,244 0.82% 15,909,081
2016-05-17 2016-05-13 2.577 6,176,365 -1,622 0.82% 15,917,441
2016-05-16 2016-05-12 2.651 6,177,987 -3,243 0.82% 16,378,701
2016-05-13 2016-05-11 2.663 6,181,230 -1,622 0.82% 16,463,519
2016-05-12 2016-05-10 2.688 6,182,852 -3,244 0.82% 16,620,319
2016-05-10 2016-05-06 2.663 6,186,096 -8,110 0.82% 16,476,479
2016-05-09 2016-05-05 2.651 6,194,206 -17,841 0.83% 16,421,700
2016-05-05 2016-05-03 2.614 6,212,047 -48,659 0.83% 16,239,199
2016-04-26 2016-04-22 2.565 6,260,706 +9,732 0.83% 16,057,601
2016-04-25 2016-04-21 2.565 6,250,974 -32,439 0.83% 16,032,640
2016-04-22 2016-04-20 2.552 6,283,413 +142,731 0.84% 16,038,360
2016-04-21 2016-04-19 2.503 6,140,682 +137,865 0.82% 15,371,160
2016-04-20 2016-04-18 2.479 6,002,817 +58,390 0.80% 14,878,021
2016-04-19 2016-04-15 2.491 5,944,427 +81,098 0.79% 14,806,601
2016-04-18 2016-04-14 2.528 5,863,329 +56,768 0.78% 14,821,499
2016-04-15 2016-04-13 2.589 5,806,561 +21,085 0.77% 15,035,999
2016-04-13 2016-04-11 2.639 5,785,476 +14,597 0.77% 15,266,760
2016-04-12 2016-04-08 2.466 5,770,879 +34,061 0.77% 14,232,001
2016-04-11 2016-04-07 2.479 5,736,818 +21,086 0.76% 14,218,741
2016-04-08 2016-04-06 2.442 5,715,732 +97,316 0.76% 13,955,039
2016-04-07 2016-04-05 2.442 5,618,416 +60,012 0.75% 13,717,441
2016-04-06 2016-04-01 2.442 5,558,404 +162,195 0.74% 13,570,921
2016-04-05 2016-03-31 2.442 5,396,209 +81,097 0.72% 13,174,919
2016-04-01 2016-03-30 2.429 5,315,112 +8,110 0.71% 12,911,380
2016-03-31 2016-03-29 2.429 5,307,002 +128,133 0.71% 12,891,679
2016-03-23 2016-03-21 2.343 5,178,869 +567,681 0.69% 12,133,401
2016-03-22 2016-03-18 2.343 4,611,188 +1,054,264 0.61% 10,803,400
2016-03-15 2016-03-11 2.343 3,556,924 -9,732 0.47% 8,333,399
2016-03-14 2016-03-10 2.269 3,566,656 +32,439 0.48% 8,092,320
2016-02-18 2016-02-16 2.281 3,534,217 +9,732 0.47% 8,062,300
2015-12-23 2015-12-21 2.109 3,524,485 -9,732 0.47% 7,431,659
2015-12-07 2015-12-03 2.035 3,534,217 -3,244 0.47% 7,190,700
2015-12-03 2015-12-01 2.022 3,537,461 -1,622 0.47% 7,153,680
2015-11-30 2015-11-26 1.948 3,539,083 +14,598 0.47% 6,895,120
2015-11-27 2015-11-25 1.936 3,524,485 -16,220 0.47% 6,823,219
2015-11-26 2015-11-24 1.973 3,540,705 -64,878 0.47% 6,985,600
2015-10-20 2015-10-16 2.047 3,605,583 +40,549 0.48% 7,380,361
2015-09-30 2015-09-25 2.022 3,565,034 +8,110 0.48% 7,209,440
2015-08-18 2015-08-14 2.109 3,556,924 +16,219 0.47% 7,500,059
2015-08-14 2015-08-12 2.096 3,540,705 -8,110 0.47% 7,422,200
2015-08-06 2015-08-04 2.158 3,548,815 -8,109 0.47% 7,658,001
2015-08-03 2015-07-30 2.183 3,556,924 -137,866 0.47% 7,763,219
2015-07-31 2015-07-29 2.121 3,694,790 -16,219 0.49% 7,836,321
2015-07-24 2015-07-22 2.072 3,711,009 +43,792 0.49% 7,687,680
2015-07-21 2015-07-17 2.035 3,667,217 +16,220 0.49% 7,461,301
2015-07-13 2015-07-09 1.677 3,650,997 +40,549 0.49% 6,122,720
2015-07-02 2015-06-29 1.973 3,610,448 -243,292 0.48% 7,123,199
2015-06-23 2015-06-19 2.059 3,853,740 +16,219 0.51% 7,935,840
2015-06-17 2015-06-15 2.207 3,837,521 -145,975 0.51% 8,470,281
2015-06-16 2015-06-12 2.133 3,983,496 +3,244 0.53% 8,497,761
2015-06-11 2015-06-09 2.170 3,980,252 +16,220 0.53% 8,638,080
2015-06-10 2015-06-08 2.355 3,964,032 +16,219 0.53% 9,336,079
2015-06-03 2015-06-01 2.207 3,947,813 +8,110 0.53% 8,713,720
2015-06-01 2015-05-28 2.232 3,939,703 +259,511 0.53% 8,792,980
2015-05-29 2015-05-27 2.442 3,680,192 +554,705 0.49% 8,985,240
2015-05-28 2015-05-26 1.924 3,125,487 +465,498 0.42% 6,012,240
2015-05-15 2015-05-13 1.800 2,659,989 +24,329 0.35% 4,788,800
2015-05-14 2015-05-12 1.850 2,635,660 -1,622 0.35% 4,875,000
2015-05-11 2015-05-07 1.751 2,637,282 +42,171 0.35% 4,617,840
2015-04-29 2015-04-27 1.850 2,595,111 +40,548 0.35% 4,800,000
2015-04-13 2015-04-09 1.850 2,554,563 -4,865 0.34% 4,725,001
2014-10-23 2014-10-21 1.948 2,559,428 +81,097 0.34% 4,986,479
2014-10-13 2014-10-09 1.973 2,478,331 +4,866 0.33% 4,889,600
2014-10-08 2014-10-06 1.973 2,473,465 -3,244 0.33% 4,879,999
2014-10-03 2014-09-29 1.948 2,476,709 +34,061 0.33% 4,825,320
2014-09-26 2014-09-24 1.961 2,442,648 -8,110 0.33% 4,789,079
2014-08-22 2014-08-20 1.998 2,450,758 +162,194 0.33% 4,895,640
2014-08-08 2014-08-06 2.096 2,288,564 -162,194 0.31% 4,797,401
2014-08-04 2014-07-31 2.035 2,450,758 -162,195 0.33% 4,986,300
2014-07-30 2014-07-28 2.022 2,612,953 -16,219 0.35% 5,284,081
2014-07-24 2014-07-22 1.985 2,629,172 +162,194 0.35% 5,219,620
2014-07-18 2014-07-16 1.985 2,466,978 +243,292 0.33% 4,897,621
2014-07-09 2014-07-07 2.010 2,223,686 -162,194 0.30% 4,469,460
2014-06-27 2014-06-25 1.973 2,385,880 +8,109 0.32% 4,707,199
2014-06-24 2014-06-20 2.047 2,377,771 -8,109 0.32% 4,867,121
2014-06-16 2014-06-12 2.010 2,385,880 -43,793 0.32% 4,795,459
2014-06-12 2014-06-10 2.010 2,429,673 -243,292 0.32% 4,883,480
2014-06-11 2014-06-09 2.010 2,672,965 -405,486 0.36% 5,372,481
2014-06-09 2014-06-05 2.010 3,078,451 -56,768 0.41% 6,187,481
2014-06-06 2014-06-04 2.010 3,135,219 -25,951 0.42% 6,301,581
2014-06-05 2014-06-03 2.022 3,161,170 +411,974 0.42% 6,392,720
2014-06-04 2014-05-30 2.035 2,749,196 +948,838 0.37% 5,593,500
2014-06-03 2014-05-29 2.022 1,800,358 0.24% 3,640,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top