History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -1,660,902
2021-01-26 2021-01-22 2.930 1,660,902 -82,000 0.18% 4,866,443
2021-01-25 2021-01-21 3.100 1,742,902 -132,000 0.19% 5,402,996
2021-01-22 2021-01-20 3.100 1,874,902 -122,000 0.20% 5,812,196
2021-01-21 2021-01-19 3.000 1,996,902 -6,000 0.22% 5,990,706
2021-01-20 2021-01-18 2.890 2,002,902 +46,000 0.22% 5,788,387
2021-01-19 2021-01-15 2.910 1,956,902 +10,000 0.21% 5,694,585
2021-01-18 2021-01-14 2.910 1,946,902 -26,000 0.21% 5,665,485
2021-01-15 2021-01-13 2.890 1,972,902 -70,000 0.21% 5,701,687
2021-01-14 2021-01-12 2.960 2,042,902 +24,000 0.22% 6,046,990
2021-01-13 2021-01-11 2.960 2,018,902 +32,000 0.22% 5,975,950
2021-01-12 2021-01-08 3.060 1,986,902 +20,000 0.21% 6,079,920
2021-01-11 2021-01-07 3.100 1,966,902 +94,000 0.21% 6,097,396
2021-01-08 2021-01-06 3.060 1,872,902 -102,000 0.20% 5,731,080
2021-01-07 2021-01-05 3.120 1,974,902 +52,000 0.21% 6,161,694
2021-01-06 2021-01-04 3.110 1,922,902 -10,000 0.21% 5,980,225
2021-01-05 2020-12-31 2.990 1,932,902 +26,000 0.21% 5,779,377
2021-01-04 2020-12-29 2.980 1,906,902 -4,000 0.21% 5,682,568
2020-12-30 2020-12-28 3.020 1,910,902 +52,000 0.21% 5,770,924
2020-12-28 2020-12-22 2.990 1,858,902 +178,000 0.20% 5,558,117
2020-12-23 2020-12-21 3.030 1,680,902 +130,000 0.18% 5,093,133
2020-12-22 2020-12-18 3.050 1,550,902 +8,000 0.17% 4,730,251
2020-12-21 2020-12-17 3.000 1,542,902 -6,000 0.17% 4,628,706
2020-12-18 2020-12-16 2.940 1,548,902 +50,000 0.17% 4,553,772
2020-12-17 2020-12-15 2.930 1,498,902 +12,000 0.16% 4,391,783
2020-12-16 2020-12-14 2.850 1,486,902 -14,000 0.16% 4,237,671
2020-12-10 2020-12-08 3.030 1,500,902 +16,000 0.16% 4,547,733
2020-12-09 2020-12-07 3.000 1,484,902 +2,000 0.16% 4,454,706
2020-12-03 2020-12-01 3.030 1,482,902 -14,000 0.16% 4,493,193
2020-12-02 2020-11-30 3.060 1,496,902 -6,000 0.16% 4,580,520
2020-12-01 2020-11-27 3.060 1,502,902 -2,000 0.16% 4,598,880
2020-11-30 2020-11-26 3.060 1,504,902 -144,000 0.16% 4,605,000
2020-11-27 2020-11-25 3.000 1,648,902 -18,000 0.18% 4,946,706
2020-11-26 2020-11-24 3.070 1,666,902 -4,000 0.18% 5,117,389
2020-11-25 2020-11-23 3.180 1,670,902 +18,000 0.18% 5,313,468
2020-11-24 2020-11-20 3.210 1,652,902 -2,000 0.18% 5,305,815
2020-11-23 2020-11-19 3.200 1,654,902 -2,000 0.18% 5,295,686
2020-11-20 2020-11-18 3.280 1,656,902 +14,000 0.18% 5,434,639
2020-11-18 2020-11-16 3.260 1,642,902 -6,000 0.18% 5,355,861
2020-11-17 2020-11-13 3.200 1,648,902 +2,000 0.18% 5,276,486
2020-11-13 2020-11-11 3.150 1,646,902 +20,000 0.18% 5,187,741
2020-11-12 2020-11-10 3.320 1,626,902 +2,000 0.18% 5,401,315
2020-11-11 2020-11-09 3.510 1,624,902 +2,000 0.18% 5,703,406
2020-11-10 2020-11-06 3.490 1,622,902 +6,000 0.18% 5,663,928
2020-11-09 2020-11-05 3.350 1,616,902 +14,000 0.17% 5,416,622
2020-11-06 2020-11-04 3.180 1,602,902 +18,000 0.17% 5,097,228
2020-11-05 2020-11-03 3.150 1,584,902 +146,000 0.17% 4,992,441
2020-11-04 2020-11-02 3.100 1,438,902 +184,000 0.16% 4,460,596
2020-11-03 2020-10-30 3.060 1,254,902 +10,000 0.14% 3,840,000
2020-11-02 2020-10-29 3.150 1,244,902 +6,000 0.13% 3,921,441
2020-10-30 2020-10-28 3.210 1,238,902 +6,000 0.13% 3,976,875
2020-10-29 2020-10-27 3.200 1,232,902 +10,000 0.13% 3,945,286
2020-10-28 2020-10-23 3.290 1,222,902 +6,000 0.13% 4,023,348
2020-10-27 2020-10-22 3.300 1,216,902 +4,000 0.13% 4,015,777
2020-10-23 2020-10-21 3.400 1,212,902 +18,000 0.13% 4,123,867
2020-10-20 2020-10-16 3.440 1,194,902 -6,000 0.13% 4,110,463
2020-10-16 2020-10-14 3.510 1,200,902 +6,000 0.13% 4,215,166
2020-10-14 2020-10-09 4.230 1,194,902 +107,361 0.13% 5,054,519
2020-10-07 2020-10-05 3.955 1,087,541 -3,640 0.13% 4,301,649
2020-09-28 2020-09-24 3.494 1,091,181 -1,820 0.13% 3,812,508
2020-09-21 2020-09-17 3.988 1,093,001 -3,641 0.13% 4,359,273
2020-09-18 2020-09-16 4.098 1,096,642 -3,641 0.13% 4,494,284
2020-09-17 2020-09-15 3.966 1,100,283 -3,640 0.13% 4,364,138
2020-09-16 2020-09-14 3.835 1,103,923 -23,664 0.13% 4,233,027
2020-09-11 2020-09-09 3.736 1,127,587 -25,484 0.13% 4,212,266
2020-09-10 2020-09-08 3.878 1,153,071 -27,305 0.14% 4,472,163
2020-09-09 2020-09-07 3.933 1,180,376 -3,640 0.14% 4,642,910
2020-09-07 2020-09-03 3.769 1,184,016 -40,047 0.14% 4,462,092
2020-09-04 2020-09-02 3.857 1,224,063 -43,687 0.15% 4,720,606
2020-09-03 2020-09-01 4.175 1,267,750 -45,508 0.15% 5,293,026
2020-09-02 2020-08-31 4.186 1,313,258 -43,687 0.16% 5,497,457
2020-09-01 2020-08-28 4.098 1,356,945 -65,531 0.16% 5,561,064
2020-08-28 2020-08-26 4.384 1,422,476 -81,913 0.17% 6,235,980
2020-08-26 2020-08-24 4.285 1,504,389 -76,453 0.18% 6,446,316
2020-08-25 2020-08-21 4.241 1,580,842 -105,577 0.19% 6,704,442
2020-08-24 2020-08-20 4.351 1,686,419 -112,859 0.20% 7,337,490
2020-08-21 2020-08-19 4.637 1,799,278 -112,859 0.21% 8,342,526
2020-08-20 2020-08-18 4.637 1,912,137 -3,640 0.23% 8,865,808
2020-08-18 2020-08-14 3.999 1,915,777 -3,641 0.23% 7,661,842
2020-08-17 2020-08-13 3.878 1,919,418 -72,812 0.23% 7,444,424
2020-08-14 2020-08-12 3.933 1,992,230 -3,641 0.24% 7,836,269
2020-08-13 2020-08-11 4.175 1,995,871 -3,640 0.24% 8,333,029
2020-08-11 2020-08-07 4.944 1,999,511 +121,960 0.24% 9,886,058
2020-08-10 2020-08-06 4.724 1,877,551 -65,531 0.22% 8,870,478
2020-08-07 2020-08-05 4.812 1,943,082 +152,905 0.23% 9,350,871
2020-08-06 2020-08-04 4.175 1,790,177 +112,859 0.21% 7,474,229
2020-08-05 2020-08-03 4.054 1,677,318 +5,461 0.20% 6,800,309
2020-08-04 2020-07-31 3.889 1,671,857 +34,586 0.20% 6,502,633
2020-08-03 2020-07-30 3.889 1,637,271 +125,600 0.19% 6,368,112
2020-07-31 2020-07-29 3.835 1,511,671 +23,664 0.18% 5,796,550
2020-07-30 2020-07-28 3.703 1,488,007 +83,734 0.18% 5,509,621
2020-07-29 2020-07-27 3.725 1,404,273 +101,937 0.17% 5,230,438
2020-07-28 2020-07-24 3.560 1,302,336 +47,328 0.15% 4,636,123
2020-07-27 2020-07-23 3.527 1,255,008 +7,281 0.15% 4,426,275
2020-07-24 2020-07-22 3.516 1,247,727 -12,742 0.15% 4,386,887
2020-07-23 2020-07-21 3.439 1,260,469 -7,281 0.15% 4,334,743
2020-07-21 2020-07-17 3.417 1,267,750 -1,821 0.15% 4,331,924
2020-07-20 2020-07-16 3.516 1,269,571 -3,640 0.15% 4,463,688
2020-07-16 2020-07-14 3.582 1,273,211 -5,461 0.15% 4,560,420
2020-07-13 2020-07-09 3.483 1,278,672 -1,820 0.15% 4,453,539
2020-07-10 2020-07-08 3.340 1,280,492 -5,461 0.15% 4,276,981
2020-07-08 2020-07-06 3.131 1,285,953 -3,641 0.15% 4,026,770
2020-07-07 2020-07-03 3.087 1,289,594 -1,820 0.15% 3,981,495
2020-07-06 2020-07-02 3.164 1,291,414 -5,461 0.15% 4,086,437
2020-07-02 2020-06-29 3.164 1,296,875 -5,461 0.15% 4,103,717
2020-06-30 2020-06-26 2.967 1,302,336 -21,844 0.15% 3,863,435
2020-06-29 2020-06-24 3.032 1,324,180 -18,203 0.16% 4,015,531
2020-06-26 2020-06-23 3.065 1,342,383 -9,101 0.16% 4,114,978
2020-06-24 2020-06-22 3.120 1,351,484 +81,913 0.16% 4,217,121
2020-06-22 2020-06-18 2.857 1,269,571 -1,820 0.15% 3,626,746
2020-06-19 2020-06-17 2.879 1,271,391 -10,922 0.15% 3,659,884
2020-06-18 2020-06-16 2.868 1,282,313 -14,562 0.15% 3,677,235
2020-06-17 2020-06-15 2.846 1,296,875 -12,742 0.15% 3,690,496
2020-06-16 2020-06-12 2.846 1,309,617 -12,742 0.16% 3,726,756
2020-06-15 2020-06-11 2.868 1,322,359 -12,742 0.16% 3,792,073
2020-06-11 2020-06-09 2.857 1,335,101 -12,743 0.16% 3,813,944
2020-06-10 2020-06-08 2.857 1,347,844 -12,742 0.16% 3,850,347
2020-06-09 2020-06-05 2.857 1,360,586 -10,921 0.16% 3,886,746
2020-06-05 2020-06-03 3.004 1,371,507 -1,821 0.16% 4,119,797
2020-06-04 2020-06-02 3.061 1,373,328 +46,965 0.16% 4,203,694
2020-06-03 2020-06-01 3.061 1,326,363 -7,005 0.16% 4,059,937
2020-06-02 2020-05-29 2.970 1,333,368 -1,751 0.16% 3,959,547
2020-06-01 2020-05-28 3.050 1,335,119 +1,751 0.16% 4,071,489
2020-05-28 2020-05-26 2.992 1,333,368 -12,257 0.16% 3,990,005
2020-05-27 2020-05-25 2.970 1,345,625 -12,258 0.17% 3,995,945
2020-05-25 2020-05-21 3.027 1,357,883 +1,751 0.17% 4,109,891
2020-05-22 2020-05-20 2.992 1,356,132 +5,254 0.17% 4,058,124
2020-05-21 2020-05-19 2.924 1,350,878 +5,253 0.17% 3,949,828
2020-05-20 2020-05-18 2.958 1,345,625 -12,258 0.17% 3,980,576
2020-05-19 2020-05-15 2.753 1,357,883 -14,008 0.17% 3,737,674
2020-05-14 2020-05-12 2.741 1,371,891 -10,507 0.17% 3,760,563
2020-05-13 2020-05-11 2.707 1,382,398 -10,507 0.17% 3,741,998
2020-05-11 2020-05-07 2.650 1,392,905 -10,506 0.17% 3,690,894
2020-05-07 2020-05-05 2.513 1,403,411 -40,275 0.17% 3,526,384
2020-05-06 2020-05-04 2.433 1,443,686 -21,013 0.18% 3,512,161
2020-05-05 2020-04-29 2.433 1,464,699 -8,756 0.18% 3,563,281
2020-05-04 2020-04-28 2.490 1,473,455 -19,262 0.18% 3,668,727
2020-04-29 2020-04-27 2.536 1,492,717 -19,262 0.18% 3,784,884
2020-04-27 2020-04-23 2.501 1,511,979 -17,510 0.19% 3,781,917
2020-04-24 2020-04-22 2.536 1,529,489 -1,751 0.19% 3,878,121
2020-04-23 2020-04-21 2.570 1,531,240 -19,262 0.19% 3,935,028
2020-04-22 2020-04-20 2.616 1,550,502 -7,005 0.19% 4,055,364
2020-04-20 2020-04-16 2.661 1,557,507 -316,339 0.19% 4,144,842
2020-04-16 2020-04-14 2.730 1,873,846 -17,511 0.23% 5,115,097
2020-04-15 2020-04-09 2.718 1,891,357 -17,511 0.23% 5,141,295
2020-04-14 2020-04-08 2.730 1,908,868 -1,751 0.24% 5,210,698
2020-04-09 2020-04-07 2.741 1,910,619 -22,764 0.24% 5,237,299
2020-04-07 2020-04-03 3.209 1,933,383 +5,253 0.24% 6,205,064
2020-04-01 2020-03-30 1.885 1,928,130 +131,332 0.24% 3,633,644
2020-03-31 2020-03-27 1.702 1,796,798 +38,524 0.22% 3,057,790
2020-03-30 2020-03-26 1.668 1,758,274 +115,572 0.22% 2,931,983
2020-03-27 2020-03-25 1.702 1,642,702 +68,292 0.20% 2,795,549
2020-03-26 2020-03-24 1.622 1,574,410 +71,795 0.19% 2,553,455
2020-03-25 2020-03-23 1.382 1,502,615 +59,537 0.19% 2,076,611
2020-03-24 2020-03-20 1.382 1,443,078 +505,103 0.18% 1,994,331
2020-03-23 2020-03-19 1.485 937,975 -534,082 0.12% 1,392,697
2020-03-20 2020-03-18 1.576 1,472,057 -332,707 0.18% 2,320,202
2020-03-19 2020-03-17 1.599 1,804,764 +14,009 0.22% 2,885,829
2020-03-18 2020-03-16 1.805 1,790,755 +19,262 0.22% 3,231,583
2020-03-17 2020-03-13 2.033 1,771,493 +31,519 0.22% 3,601,484
2020-03-16 2020-03-12 2.147 1,739,974 +3,503 0.21% 3,736,136
2020-03-13 2020-03-11 2.387 1,736,471 -210,131 0.21% 4,145,108
2020-03-11 2020-03-09 2.855 1,946,602 +3,502 0.24% 5,558,265
2020-03-10 2020-03-06 3.084 1,943,100 +1,751 0.24% 5,992,127
2020-03-06 2020-03-04 3.312 1,941,349 +1,751 0.24% 6,430,188
2020-03-05 2020-03-03 3.244 1,939,598 -6,822,238 0.24% 6,291,470
2020-03-04 2020-03-02 3.461 8,761,836 -204,877 1.08% 30,322,138
2020-03-03 2020-02-28 3.484 8,966,713 -192,620 1.11% 31,235,983
2020-03-02 2020-02-27 3.461 9,159,333 +5,254 1.13% 31,697,758
2020-02-28 2020-02-26 3.335 9,154,079 +5,253 1.13% 30,529,492
2020-02-27 2020-02-25 3.346 9,148,826 +3,502 1.13% 30,616,466
2020-02-26 2020-02-24 3.461 9,145,324 +5,253 1.13% 31,649,277
2020-02-25 2020-02-21 3.449 9,140,071 +5,254 1.13% 31,526,705
2020-02-24 2020-02-20 3.449 9,134,817 +3,502 1.13% 31,508,583
2020-02-21 2020-02-19 3.335 9,131,315 -344,965 1.13% 30,453,573
2020-02-20 2020-02-18 3.312 9,476,280 +7,005 1.17% 31,387,589
2020-02-19 2020-02-17 3.267 9,469,275 +14,009 1.17% 30,931,775
2020-02-18 2020-02-14 3.335 9,455,266 +5,253 1.17% 31,533,972
2020-02-17 2020-02-13 3.426 9,450,013 +22,764 1.17% 32,379,917
2020-02-14 2020-02-12 3.598 9,427,249 +12,258 1.16% 33,917,014
2020-02-13 2020-02-11 3.358 9,414,991 +19,262 1.16% 31,614,718
2020-02-12 2020-02-10 3.312 9,395,729 +5,253 1.16% 31,120,786
2020-02-11 2020-02-07 3.404 9,390,476 +19,262 1.16% 31,961,411
2020-02-07 2020-02-05 3.324 9,371,214 +1,751 1.16% 31,146,620
2020-02-03 2020-01-30 3.666 9,369,463 +3,502 1.16% 34,351,192
2020-01-31 2020-01-29 3.301 9,365,961 +38,524 1.16% 30,915,214
2020-01-16 2020-01-14 3.244 9,327,437 -17,511 1.15% 30,255,389
2020-01-15 2020-01-13 3.358 9,344,948 -15,760 1.15% 31,379,520
2020-01-14 2020-01-10 3.404 9,360,708 -29,768 1.16% 31,860,093
2020-01-13 2020-01-09 3.541 9,390,476 -7,005 1.16% 33,248,448
2020-01-10 2020-01-08 3.643 9,397,481 -21,013 1.16% 34,239,248
2020-01-09 2020-01-07 3.632 9,418,494 -14,008 1.16% 34,208,234
2020-01-08 2020-01-06 3.826 9,432,502 -24,516 1.16% 36,090,574
2020-01-06 2020-01-02 4.135 9,457,018 -7,004 1.17% 39,100,730
2020-01-03 2019-12-31 4.089 9,464,022 -7,004 1.17% 38,697,316
2020-01-02 2019-12-27 3.792 9,471,026 -14,009 1.17% 35,913,455
2019-12-30 2019-12-24 3.712 9,485,035 -19,262 1.17% 35,208,245
2019-12-27 2019-12-20 3.575 9,504,297 -81,963 1.17% 33,977,108
2019-12-20 2019-12-18 3.815 9,586,260 -3,502 1.18% 36,569,392
2019-12-19 2019-12-17 3.838 9,589,762 -3,502 1.18% 36,801,810
2019-12-18 2019-12-16 3.929 9,593,264 +10,506 1.18% 37,691,803
2019-12-17 2019-12-13 3.872 9,582,758 -15,760 1.18% 37,103,279
2019-12-16 2019-12-12 3.838 9,598,518 -1,751 1.19% 36,835,412
2019-12-13 2019-12-11 3.895 9,600,269 +488,554 1.19% 37,390,378
2019-12-12 2019-12-10 3.781 9,111,715 +1,751 1.13% 34,446,904
2019-12-11 2019-12-09 3.975 9,109,964 -3,502 1.12% 36,209,121
2019-12-10 2019-12-06 3.929 9,113,466 -3,503 1.13% 35,806,683
2019-12-09 2019-12-05 4.112 9,116,969 -7,004 1.13% 37,486,514
2019-12-04 2019-12-02 4.466 9,123,973 +33,271 1.13% 40,745,798
2019-12-03 2019-11-29 4.340 9,090,702 -1,751 1.12% 39,455,095
2019-12-02 2019-11-28 4.340 9,092,453 +19,262 1.12% 39,462,695
2019-11-29 2019-11-27 4.249 9,073,191 +7,004 1.12% 38,550,061
2019-11-28 2019-11-26 4.272 9,066,187 +1,751 1.12% 38,727,401
2019-11-27 2019-11-25 4.329 9,064,436 -5,253 1.12% 39,237,567
2019-11-26 2019-11-22 4.397 9,069,689 -5,253 1.12% 39,881,841
2019-11-25 2019-11-21 4.363 9,074,942 -22,765 1.12% 39,593,992
2019-11-22 2019-11-20 4.580 9,097,707 +1,751 1.12% 41,667,591
2019-11-21 2019-11-19 4.923 9,095,956 +7,005 1.12% 44,776,248
2019-11-20 2019-11-18 5.151 9,088,951 -17,511 1.12% 46,817,948
2019-11-19 2019-11-15 5.117 9,106,462 +12,258 1.12% 46,596,121
2019-11-18 2019-11-14 5.140 9,094,204 +5,253 1.12% 46,741,138
2019-11-15 2019-11-13 5.003 9,088,951 -42,026 1.12% 45,468,429
2019-11-14 2019-11-12 4.900 9,130,977 -31,520 1.13% 44,740,065
2019-11-13 2019-11-11 4.797 9,162,497 -78,799 1.13% 43,952,665
2019-11-12 2019-11-08 4.660 9,241,296 -36,773 1.14% 43,064,075
2019-11-11 2019-11-07 4.671 9,278,069 -10,506 1.15% 43,341,404
2019-11-08 2019-11-06 4.569 9,288,575 -31,520 1.15% 42,435,679
2019-11-07 2019-11-05 4.569 9,320,095 -47,279 1.15% 42,579,681
2019-11-06 2019-11-04 4.683 9,367,374 -17,511 1.16% 43,865,571
2019-11-05 2019-11-01 4.637 9,384,885 -243,401 1.16% 43,518,815
2019-11-04 2019-10-31 4.900 9,628,286 -1,751 1.19% 47,176,786
2019-11-01 2019-10-30 5.071 9,630,037 -1,751 1.19% 48,835,203
2019-10-31 2019-10-29 5.083 9,631,788 -7,005 1.19% 48,954,092
2019-10-30 2019-10-28 5.140 9,638,793 +5,254 1.19% 49,540,141
2019-10-29 2019-10-25 5.140 9,633,539 -1,752 1.19% 49,513,138
2019-10-28 2019-10-24 5.254 9,635,291 +5,254 1.19% 50,622,634
2019-10-25 2019-10-23 5.174 9,630,037 +3,502 1.19% 49,825,106
2019-10-22 2019-10-18 5.185 9,626,535 -1,751 1.19% 49,916,936
2019-10-21 2019-10-17 5.254 9,628,286 +12,257 1.19% 50,585,831
2019-10-17 2019-10-15 5.185 9,616,029 +14,009 1.19% 49,862,459
2019-10-16 2019-10-14 5.311 9,602,020 -3,502 1.19% 50,996,179
2019-10-15 2019-10-11 5.368 9,605,522 +5,253 1.19% 51,563,324
2019-10-14 2019-10-10 5.402 9,600,269 +15,760 1.19% 51,864,073
2019-10-11 2019-10-09 5.414 9,584,509 +12,258 1.18% 51,888,401
2019-10-10 2019-10-08 5.254 9,572,251 +1,751 1.18% 50,291,430
2019-10-09 2019-10-04 5.368 9,570,500 +8,755 1.18% 51,375,322
2019-10-08 2019-10-03 5.402 9,561,745 +8,756 1.18% 51,655,952
2019-10-04 2019-10-02 5.425 9,552,989 +7,004 1.18% 51,826,868
2019-10-03 2019-09-30 5.437 9,545,985 +7,004 1.18% 51,897,899
2019-10-02 2019-09-27 5.459 9,538,981 +8,756 1.18% 52,077,719
2019-09-30 2019-09-26 5.494 9,530,225 +3,502 1.18% 52,356,464
2019-09-27 2019-09-25 5.482 9,526,723 +3,502 1.18% 52,228,415
2019-09-26 2019-09-24 5.574 9,523,221 +8,756 1.18% 53,079,370
2019-09-25 2019-09-23 5.380 9,514,465 +12,257 1.17% 51,183,191
2019-09-24 2019-09-20 5.345 9,502,208 +535,833 1.17% 50,791,666
2019-09-23 2019-09-19 5.185 8,966,375 +26,266 1.11% 46,493,777
2019-09-20 2019-09-18 5.414 8,940,109 +29,769 1.10% 48,399,762
2019-09-19 2019-09-17 5.357 8,910,340 +35,022 1.10% 47,729,754
2019-09-18 2019-09-16 5.597 8,875,318 -649,654 1.10% 49,670,905
2019-09-16 2019-09-12 5.768 9,524,972 +14,009 1.18% 54,938,546
2019-09-13 2019-09-11 5.654 9,510,963 -184 1.17% 53,771,452
2019-09-12 2019-09-10 5.825 9,511,147 +8,755 1.17% 55,401,962
2019-09-11 2019-09-09 5.802 9,502,392 +3,502 1.17% 55,133,902
2019-09-10 2019-09-06 5.802 9,498,890 -3,502 1.17% 55,113,583
2019-09-09 2019-09-05 5.825 9,502,392 -19,262 1.17% 55,350,964
2019-09-06 2019-09-04 5.951 9,521,654 +15,760 1.18% 56,659,429
2019-09-05 2019-09-03 5.985 9,505,894 +1,751 1.17% 56,891,362
2019-09-04 2019-09-02 5.756 9,504,143 +15,760 1.17% 54,709,856
2019-09-03 2019-08-30 5.722 9,488,383 +3,502 1.17% 54,294,021
2019-09-02 2019-08-29 6.031 9,484,881 -17,511 1.17% 57,198,927
2019-08-30 2019-08-28 6.008 9,502,392 -31,519 1.17% 57,087,465
2019-08-29 2019-08-27 6.168 9,533,911 -15,760 1.18% 58,801,300
2019-08-28 2019-08-26 6.339 9,549,671 -14,009 1.18% 60,534,571
2019-08-26 2019-08-22 6.339 9,563,680 -5,253 1.18% 60,623,373
2019-08-23 2019-08-21 6.019 9,568,933 -21,013 1.18% 57,596,515
2019-08-22 2019-08-20 6.053 9,589,946 -19,262 1.18% 58,051,588
2019-08-21 2019-08-19 6.293 9,609,208 -38,524 1.19% 60,472,966
2019-08-20 2019-08-16 6.510 9,647,732 -50,782 1.19% 62,809,041
2019-08-19 2019-08-15 6.682 9,698,514 -38,524 1.20% 64,801,213
2019-08-16 2019-08-14 6.453 9,737,038 -17,510 1.20% 62,834,388
2019-08-15 2019-08-13 6.899 9,754,548 -29,769 1.20% 67,292,423
2019-08-14 2019-08-12 6.899 9,784,317 -10,506 1.21% 67,497,786
2019-08-13 2019-08-09 6.887 9,794,823 -33,271 1.21% 67,458,391
2019-08-12 2019-08-08 6.841 9,828,094 -19,262 1.21% 67,238,528
2019-08-09 2019-08-07 6.636 9,847,356 -17,511 1.22% 65,345,825
2019-08-08 2019-08-06 6.613 9,864,867 -14,009 1.22% 65,236,683
2019-08-06 2019-08-02 6.476 9,878,876 -15,759 1.22% 63,975,350
2019-08-05 2019-08-01 6.716 9,894,635 -1,751 1.22% 66,450,642
2019-08-02 2019-07-31 6.339 9,896,386 +5,253 1.22% 62,732,368
2019-08-01 2019-07-30 6.179 9,891,133 +19,262 1.22% 61,117,472
2019-07-31 2019-07-29 6.065 9,871,871 -7,005 1.22% 59,870,939
2019-07-30 2019-07-26 6.145 9,878,876 -14,008 1.22% 60,703,242
2019-07-29 2019-07-25 6.122 9,892,884 -7,005 1.22% 60,563,335
2019-07-26 2019-07-24 6.179 9,899,889 -8,755 1.22% 61,171,575
2019-07-24 2019-07-22 6.190 9,908,644 -8,756 1.22% 61,338,844
2019-07-23 2019-07-19 6.202 9,917,400 +5,254 1.22% 61,506,319
2019-07-22 2019-07-18 6.110 9,912,146 -5,254 1.22% 60,568,044
2019-07-19 2019-07-17 6.202 9,917,400 -1,751 1.22% 61,506,319
2019-07-18 2019-07-16 6.179 9,919,151 +1,751 1.22% 61,290,596
2019-07-16 2019-07-12 6.190 9,917,400 -17,510 1.22% 61,393,047
2019-07-15 2019-07-11 6.545 9,934,910 -1,752 1.23% 65,019,052
2019-07-12 2019-07-10 6.510 9,936,662 -3,502 1.23% 64,690,044
2019-07-11 2019-07-09 6.396 9,940,164 -26,266 1.23% 63,577,530
2019-07-10 2019-07-08 6.773 9,966,430 -17,511 1.23% 67,501,961
2019-07-05 2019-07-03 6.715 9,983,941 +6,882,622 1.23% 67,044,517
2019-07-04 2019-07-02 6.634 3,101,319 -3,443 0.39% 20,573,869
2019-06-28 2019-06-26 6.971 3,104,762 -3,443 0.39% 21,642,777
2019-06-27 2019-06-25 7.261 3,108,205 -12,051 0.39% 22,569,560
2019-06-26 2019-06-24 6.855 3,120,256 -3,442 0.39% 21,388,270
2019-06-25 2019-06-21 6.994 3,123,698 -18,145 0.39% 21,847,359
2019-06-24 2019-06-20 6.901 3,141,843 +5,165 0.39% 21,682,250
2019-06-21 2019-06-19 6.669 3,136,678 -10,329 0.39% 20,917,764
2019-06-19 2019-06-17 7.087 3,147,007 +3,443 0.40% 22,302,881
2019-06-18 2019-06-14 7.784 3,143,564 -10,329 0.39% 24,469,806
2019-06-17 2019-06-13 8.133 3,153,893 +1,722 0.40% 25,649,471
2019-06-14 2019-06-12 7.900 3,152,171 +1,721 0.40% 24,903,025
2019-06-13 2019-06-11 8.365 3,150,450 +1,722 0.40% 26,353,513
2019-06-12 2019-06-10 8.586 3,148,728 +13,771 0.40% 27,034,168
2019-06-11 2019-06-06 8.365 3,134,957 +41,315 0.39% 26,223,914
2019-06-10 2019-06-05 8.272 3,093,642 +43,037 0.39% 25,590,777
2019-06-06 2019-06-04 7.924 3,050,605 +3,443 0.38% 24,171,510
2019-06-05 2019-06-03 8.446 3,047,162 +261,661 0.38% 25,737,323
2019-06-04 2019-05-31 8.423 2,785,501 +43,897 0.35% 23,462,525
2019-06-03 2019-05-30 8.388 2,741,604 +5,165 0.34% 22,997,220
2019-05-31 2019-05-29 8.539 2,736,439 +3,443 0.34% 23,367,192
2019-05-30 2019-05-28 8.632 2,732,996 +5,164 0.34% 23,591,808
2019-05-29 2019-05-27 8.632 2,727,832 -33,568 0.34% 23,547,232
2019-05-28 2019-05-24 8.830 2,761,400 +3,443 0.35% 24,382,393
2019-05-24 2019-05-22 9.039 2,757,957 +1,721 0.35% 24,928,750
2019-05-23 2019-05-21 8.946 2,756,236 -6,886 0.35% 24,657,018
2019-05-22 2019-05-20 9.050 2,763,122 -1,721 0.35% 25,007,538
2019-05-21 2019-05-17 8.876 2,764,843 -13,772 0.35% 24,541,283
2019-05-20 2019-05-16 8.830 2,778,615 +1,722 0.35% 24,534,397
2019-05-17 2019-05-15 9.294 2,776,893 +3,443 0.35% 25,809,676
2019-05-16 2019-05-14 9.387 2,773,450 +15,493 0.35% 26,035,452
2019-05-15 2019-05-10 8.958 2,757,957 -4,907 0.35% 24,704,456
2019-05-14 2019-05-09 8.841 2,762,864 -5,164 0.35% 24,427,419
2019-05-10 2019-05-08 8.981 2,768,028 +1,722 0.35% 24,858,985
2019-05-08 2019-05-06 8.690 2,766,306 +5,164 0.35% 24,040,043
2019-05-03 2019-04-30 9.062 2,761,142 -1,722 0.35% 25,021,697
2019-05-02 2019-04-29 8.958 2,762,864 -5,164 0.35% 24,748,410
2019-04-30 2019-04-26 8.830 2,768,028 -1,721 0.35% 24,440,917
2019-04-26 2019-04-24 8.249 2,769,749 +1,721 0.35% 22,847,158
2019-04-25 2019-04-23 8.574 2,768,028 -15,493 0.35% 23,733,417
2019-04-24 2019-04-18 8.806 2,783,521 -33,568 0.35% 24,513,038
2019-04-23 2019-04-17 8.818 2,817,089 -67,137 0.35% 24,841,383
2019-04-18 2019-04-16 9.004 2,884,226 +1,721 0.36% 25,969,549
2019-04-17 2019-04-15 9.050 2,882,505 +8,607 0.36% 26,088,010
2019-04-16 2019-04-12 9.294 2,873,898 +1,722 0.36% 26,711,284
2019-04-15 2019-04-11 9.585 2,872,176 +6,886 0.36% 27,529,506
2019-04-12 2019-04-10 9.573 2,865,290 +17,214 0.36% 27,430,215
2019-04-11 2019-04-09 9.527 2,848,076 +464,794 0.36% 27,133,065
2019-04-10 2019-04-08 9.631 2,383,282 +10,329 0.30% 22,954,265
2019-04-09 2019-04-04 9.109 2,372,953 +114,219 0.30% 21,614,173
2019-04-08 2019-04-03 9.109 2,258,734 -1,722 0.28% 20,573,803
2019-04-04 2019-04-02 9.178 2,260,456 +12,050 0.28% 20,747,060
2019-04-02 2019-03-29 8.911 2,248,406 +18,936 0.28% 20,035,654
2019-04-01 2019-03-28 8.818 2,229,470 +153,210 0.28% 19,659,698
2019-03-29 2019-03-27 8.992 2,076,260 +10,329 0.26% 18,670,507
2019-03-28 2019-03-26 8.865 2,065,931 +15,493 0.26% 18,313,602
2019-03-27 2019-03-25 8.911 2,050,438 +8,607 0.26% 18,271,552
2019-03-26 2019-03-22 8.818 2,041,831 +3,443 0.26% 18,005,077
2019-03-25 2019-03-21 8.876 2,038,388 +13,772 0.26% 18,093,127
2019-03-22 2019-03-20 8.981 2,024,616 +51,644 0.25% 18,182,583
2019-03-21 2019-03-19 9.097 1,972,972 +74,022 0.25% 17,948,002
2019-03-20 2019-03-18 8.946 1,898,950 +32,708 0.24% 16,987,821
2019-03-19 2019-03-15 9.294 1,866,242 -418,314 0.23% 17,345,682
2019-03-18 2019-03-14 9.724 2,284,556 +363,227 0.29% 22,215,735
2019-03-15 2019-03-13 9.666 1,921,329 +123,946 0.24% 18,571,992
2019-03-14 2019-03-12 9.376 1,797,383 +63,693 0.23% 16,851,850
2019-03-13 2019-03-11 9.178 1,733,690 +82,025 0.22% 15,912,263
2019-03-12 2019-03-08 9.062 1,651,665 -83,056 0.21% 14,967,525
2019-03-11 2019-03-07 9.155 1,734,721 -3,443 0.22% 15,881,418
2019-03-08 2019-03-06 9.306 1,738,164 +25,822 0.22% 16,175,462
2019-03-07 2019-03-05 9.225 1,712,342 +7,611 0.22% 15,795,902
2019-03-06 2019-03-04 9.016 1,704,731 -6,886 0.21% 15,369,191
2019-03-05 2019-03-01 9.132 1,711,617 +18,936 0.21% 15,630,129
2019-03-04 2019-02-28 9.294 1,692,681 +389,050 0.21% 15,732,529
2019-03-01 2019-02-27 9.109 1,303,631 +18,936 0.16% 11,874,195
2019-02-28 2019-02-26 9.085 1,284,695 +8,607 0.16% 11,671,864
2019-02-27 2019-02-25 9.039 1,276,088 +5,164 0.16% 11,534,364
2019-02-26 2019-02-22 9.050 1,270,924 +2,956 0.16% 11,502,453
2019-02-25 2019-02-21 9.167 1,267,968 +8,607 0.16% 11,623,013
2019-02-22 2019-02-20 9.411 1,259,361 +3,622 0.16% 11,851,373
2019-02-21 2019-02-19 8.830 1,255,739 +8,274 0.16% 11,087,826
2019-02-20 2019-02-18 8.830 1,247,465 +20,657 0.16% 11,014,769
2019-02-19 2019-02-15 8.609 1,226,808 +12,050 0.15% 10,561,564
2019-02-18 2019-02-14 8.597 1,214,758 +3,443 0.15% 10,443,713
2019-02-15 2019-02-13 8.597 1,211,315 +9,597 0.15% 10,414,112
2019-02-14 2019-02-12 8.237 1,201,718 +6,885 0.15% 9,898,793
2019-02-13 2019-02-11 8.632 1,194,833 +12,051 0.15% 10,314,055
2019-02-12 2019-02-08 8.226 1,182,782 +440,693 0.15% 9,729,071
2019-02-11 2019-02-04 8.342 742,089 +24,100 0.09% 6,190,331
2019-02-08 2019-01-31 8.179 717,989 +12,051 0.09% 5,872,511
2019-02-01 2019-01-30 8.086 705,938 -43,121 0.09% 5,708,332
2019-01-31 2019-01-29 8.191 749,059 -24,101 0.09% 6,135,339
2019-01-30 2019-01-28 8.342 773,160 +3,443 0.10% 6,449,518
2019-01-29 2019-01-25 8.191 769,717 -1,721 0.10% 6,304,543
2019-01-28 2019-01-24 8.191 771,438 +18,936 0.10% 6,318,639
2019-01-25 2019-01-23 8.133 752,502 -113,616 0.09% 6,119,827
2019-01-24 2019-01-22 8.365 866,118 +10,328 0.11% 7,245,077
2019-01-23 2019-01-21 8.493 855,790 +18,936 0.11% 7,268,052
2019-01-22 2019-01-18 8.714 836,854 +17,215 0.11% 7,291,962
2019-01-21 2019-01-17 8.760 819,639 +15,493 0.10% 7,180,049
2019-01-18 2019-01-16 8.888 804,146 +1,722 0.10% 7,147,098
2019-01-17 2019-01-15 8.760 802,424 +8,607 0.10% 7,029,245
2019-01-16 2019-01-14 8.830 793,817 +12,050 0.10% 7,009,183
2019-01-15 2019-01-11 8.830 781,767 -3,654 0.10% 6,902,785
2019-01-14 2019-01-10 8.737 785,421 +24,101 0.10% 6,862,048
2019-01-11 2019-01-09 9.074 761,320 +12,204 0.10% 6,907,990
2019-01-10 2019-01-08 8.586 749,116 +1,388 0.09% 6,431,717
2019-01-09 2019-01-07 8.470 747,728 +27,543 0.09% 6,332,929
2019-01-08 2019-01-04 8.202 720,185 +5,164 0.09% 5,907,207
2019-01-07 2019-01-03 8.365 715,021 -1,721 0.09% 5,981,150
2019-01-04 2019-01-02 8.121 716,742 +6,886 0.09% 5,820,676
2019-01-03 2018-12-31 7.924 709,856 -123,945 0.09% 5,624,554
2019-01-02 2018-12-27 7.331 833,801 -3,443 0.10% 6,112,589
2018-12-28 2018-12-24 7.203 837,244 +564,638 0.11% 6,030,831
2018-12-27 2018-12-20 7.075 272,606 +1,722 0.03% 1,928,795
2018-12-21 2018-12-19 6.878 270,884 -125,667 0.03% 1,863,110
2018-12-20 2018-12-18 6.878 396,551 -113,616 0.05% 2,727,434
2018-12-19 2018-12-17 6.890 510,167 -146,324 0.06% 3,514,799
2018-12-18 2018-12-14 6.924 656,491 -22,379 0.08% 4,545,780
2018-12-17 2018-12-13 6.959 678,870 -10,329 0.09% 4,724,402
2018-12-14 2018-12-12 6.924 689,199 -20,657 0.09% 4,772,262
2018-12-12 2018-12-10 7.064 709,856 -10,329 0.09% 5,014,265
2018-12-11 2018-12-07 6.948 720,185 -265,105 0.09% 5,003,555
2018-12-10 2018-12-06 6.866 985,290 -29,265 0.12% 6,765,268
2018-12-07 2018-12-05 6.971 1,014,555 -1,721 0.13% 7,072,293
2018-12-06 2018-12-04 6.982 1,016,276 -46,479 0.13% 7,096,097
2018-12-05 2018-12-03 7.006 1,062,755 -1,722 0.13% 7,445,329
2018-12-04 2018-11-30 6.971 1,064,477 -1,721 0.13% 7,420,291
2018-12-03 2018-11-29 7.052 1,066,198 -1,722 0.13% 7,518,998
2018-11-30 2018-11-28 6.971 1,067,920 -1,721 0.13% 7,444,292
2018-11-28 2018-11-26 7.064 1,069,641 -20,658 0.13% 7,555,706
2018-11-26 2018-11-22 7.052 1,090,299 -1,721 0.14% 7,688,962
2018-11-23 2018-11-21 6.982 1,092,020 -1,722 0.14% 7,624,976
2018-11-22 2018-11-20 7.029 1,093,742 -1,721 0.14% 7,687,829
2018-11-21 2018-11-19 7.041 1,095,463 -3,443 0.14% 7,712,652
2018-11-20 2018-11-16 7.017 1,098,906 -3,443 0.14% 7,711,359
2018-11-19 2018-11-15 7.041 1,102,349 +1,722 0.14% 7,761,134
2018-11-16 2018-11-14 7.075 1,100,627 -70,580 0.14% 7,787,371
2018-11-15 2018-11-13 7.087 1,171,207 -5,165 0.15% 8,300,360
2018-11-14 2018-11-12 7.133 1,176,372 -3,443 0.15% 8,391,633
2018-11-13 2018-11-09 7.157 1,179,815 +1,722 0.15% 8,443,608
2018-11-09 2018-11-07 7.436 1,178,093 +1,721 0.15% 8,759,775
2018-11-08 2018-11-06 7.517 1,176,372 +1,722 0.15% 8,842,649
2018-11-06 2018-11-02 7.831 1,174,650 +10,329 0.15% 9,198,178
2018-11-05 2018-11-01 8.249 1,164,321 +65,415 0.15% 9,604,273
2018-11-02 2018-10-31 8.679 1,098,906 +20,658 0.14% 9,537,061
2018-10-31 2018-10-29 9.225 1,078,248 +3,442 0.14% 9,946,553
2018-10-30 2018-10-26 9.120 1,074,806 +3,443 0.13% 9,802,417
2018-10-29 2018-10-25 9.097 1,071,363 +3,443 0.13% 9,746,122
2018-10-26 2018-10-24 9.329 1,067,920 +3,443 0.13% 9,962,944
2018-10-25 2018-10-23 9.376 1,064,477 +3,443 0.13% 9,980,292
2018-10-24 2018-10-22 9.201 1,061,034 +8,607 0.13% 9,763,104
2018-10-22 2018-10-18 9.353 1,052,427 -1,721 0.13% 9,842,859
2018-10-19 2018-10-16 9.504 1,054,148 +1,721 0.13% 10,018,168
2018-10-18 2018-10-15 9.294 1,052,427 +41,315 0.13% 9,781,724
2018-10-16 2018-10-12 9.329 1,011,112 -1,721 0.13% 9,432,965
2018-10-15 2018-10-11 9.875 1,012,833 -1,722 0.13% 10,002,077
2018-10-12 2018-10-10 9.445 1,014,555 -3,442 0.13% 9,582,958
2018-10-11 2018-10-09 8.946 1,017,997 -1,722 0.13% 9,106,902
2018-10-10 2018-10-08 9.353 1,019,719 -1,721 0.13% 9,536,957
2018-10-09 2018-10-05 9.294 1,021,440 -1,722 0.13% 9,493,717
2018-10-05 2018-10-03 9.294 1,023,162 -1,721 0.13% 9,509,722
2018-10-04 2018-10-02 9.353 1,024,883 +18,936 0.13% 9,585,253
2018-10-02 2018-09-27 9.411 1,005,947 -1,722 0.13% 9,466,589
2018-09-28 2018-09-26 8.876 1,007,669 +29,265 0.13% 8,944,265
2018-09-27 2018-09-24 8.400 978,404 +34,429 0.12% 8,218,450
2018-09-26 2018-09-21 8.388 943,975 -397,657 0.12% 7,918,285
2018-09-24 2018-09-20 7.900 1,341,632 -1,721 0.17% 10,599,265
2018-09-21 2018-09-19 7.261 1,343,353 -56,808 0.17% 9,754,468
2018-09-20 2018-09-18 7.006 1,400,161 -46,480 0.18% 9,809,090
2018-09-19 2018-09-17 7.099 1,446,641 +211,740 0.18% 10,269,171
2018-09-18 2018-09-14 7.110 1,234,901 -3,443 0.16% 8,780,454
2018-09-17 2018-09-13 7.029 1,238,344 -132,552 0.16% 8,704,225
2018-09-14 2018-09-12 7.087 1,370,896 -1,722 0.17% 9,715,558
2018-09-13 2018-09-11 7.087 1,372,618 +48,201 0.17% 9,727,762
2018-09-12 2018-09-10 7.006 1,324,417 -3,443 0.17% 9,278,451
2018-09-11 2018-09-07 7.157 1,327,860 +161,817 0.17% 9,503,125
2018-09-10 2018-09-06 7.087 1,166,043 -3,443 0.15% 8,263,762
2018-09-07 2018-09-05 7.122 1,169,486 +106,731 0.15% 8,328,924
2018-09-06 2018-09-04 7.238 1,062,755 -1,722 0.13% 7,692,272
2018-09-05 2018-09-03 7.099 1,064,477 -1,721 0.13% 7,556,330
2018-09-03 2018-08-30 7.133 1,066,198 -1,722 0.13% 7,605,708
2018-08-31 2018-08-29 7.133 1,067,920 -1,721 0.13% 7,617,992
2018-08-30 2018-08-28 7.180 1,069,641 -115,338 0.13% 7,679,977
2018-08-29 2018-08-27 7.064 1,184,979 -1,721 0.15% 8,370,428
2018-08-28 2018-08-24 7.064 1,186,700 -2,828 0.15% 8,382,585
2018-08-22 2018-08-20 6.948 1,189,528 +154,931 0.15% 8,264,361
2018-08-21 2018-08-17 6.971 1,034,597 -13,771 0.13% 7,212,003
2018-08-20 2018-08-16 7.900 1,048,368 -25,822 0.13% 8,282,398
2018-08-17 2018-08-15 7.296 1,074,190 -12,050 0.13% 7,837,439
2018-08-16 2018-08-14 7.703 1,086,240 -189,361 0.14% 8,367,057
2018-08-15 2018-08-13 7.761 1,275,601 -91,237 0.16% 9,899,762
2018-08-14 2018-08-10 7.796 1,366,838 +24,100 0.17% 10,655,479
2018-08-13 2018-08-09 7.761 1,342,738 -1,721 0.17% 10,420,803
2018-08-10 2018-08-08 7.726 1,344,459 -91,237 0.17% 10,387,299
2018-08-09 2018-08-07 8.016 1,435,696 +228,954 0.18% 11,509,196
2018-08-07 2018-08-03 8.272 1,206,742 -103,288 0.15% 9,982,236
2018-08-06 2018-08-02 7.924 1,310,030 -101,566 0.16% 10,380,040
2018-08-03 2018-08-01 8.133 1,411,596 -48,201 0.18% 11,480,000
2018-08-02 2018-07-31 8.016 1,459,797 -87,794 0.18% 11,702,401
2018-08-01 2018-07-30 7.900 1,547,591 -55,087 0.19% 12,226,398
2018-07-31 2018-07-27 7.900 1,602,678 -98,123 0.20% 12,661,601
2018-07-30 2018-07-26 8.075 1,700,801 -24,100 0.21% 13,733,200
2018-07-27 2018-07-25 8.075 1,724,901 -5,165 0.22% 13,927,796
2018-07-26 2018-07-24 8.075 1,730,066 -68,858 0.22% 13,969,501
2018-07-25 2018-07-23 7.889 1,798,924 +5,164 0.23% 14,191,098
2018-07-24 2018-07-20 8.016 1,793,760 -154,931 0.23% 14,379,601
2018-07-23 2018-07-19 7.889 1,948,691 -75,744 0.24% 15,372,559
2018-07-20 2018-07-18 8.063 2,024,435 -106,731 0.25% 16,322,878
2018-07-19 2018-07-17 7.912 2,131,166 -43,036 0.27% 16,861,562
2018-07-18 2018-07-16 8.365 2,174,202 -41,315 0.27% 18,187,199
2018-07-17 2018-07-13 8.365 2,215,517 -3,443 0.28% 18,532,799
2018-07-16 2018-07-12 8.365 2,218,960 -6,886 0.28% 18,561,599
2018-07-13 2018-07-11 8.121 2,225,846 -3,443 0.28% 18,076,141
2018-07-12 2018-07-10 8.260 2,229,289 -3,443 0.28% 18,414,901
2018-07-09 2018-07-05 8.226 2,232,732 -3,443 0.28% 18,365,522
2018-07-06 2018-07-04 8.479 2,236,175 -3,443 0.28% 18,961,349
2018-07-05 2018-07-03 8.658 2,239,618 +51,988 0.28% 19,389,504
2018-07-04 2018-06-29 9.489 2,187,630 +23,577 0.28% 20,758,018
2018-07-03 2018-06-28 9.703 2,164,053 +72,416 0.28% 20,996,900
2018-06-29 2018-06-27 9.560 2,091,637 -3,368 0.27% 19,996,198
2018-06-28 2018-06-26 9.596 2,095,005 -8,421 0.27% 20,103,036
2018-06-27 2018-06-25 9.679 2,103,426 +1,684 0.27% 20,358,701
2018-06-26 2018-06-22 9.691 2,101,742 -43,786 0.27% 20,367,362
2018-06-25 2018-06-21 9.738 2,145,528 -16,841 0.28% 20,893,599
2018-06-21 2018-06-19 9.809 2,162,369 +16,841 0.28% 21,211,681
2018-06-20 2018-06-15 9.750 2,145,528 +200,406 0.28% 20,919,079
2018-06-19 2018-06-14 10.878 1,945,122 -15,156 0.25% 21,159,604
2018-06-15 2018-06-13 10.902 1,960,278 -50,523 0.25% 21,371,036
2018-06-14 2018-06-12 11.341 2,010,801 -70,732 0.26% 22,805,400
2018-06-13 2018-06-11 11.520 2,081,533 -13,472 0.27% 23,978,403
2018-06-12 2018-06-08 11.436 2,095,005 -25,262 0.27% 23,959,435
2018-06-11 2018-06-07 11.520 2,120,267 -31,997 0.27% 24,424,603
2018-06-08 2018-06-06 11.472 2,152,264 -67,364 0.28% 24,690,955
2018-06-07 2018-06-05 11.520 2,219,628 -6,736 0.28% 25,569,201
2018-06-06 2018-06-04 11.567 2,226,364 -1,684 0.29% 25,752,557
2018-06-05 2018-06-01 11.543 2,228,048 +11,788 0.29% 25,719,116
2018-06-04 2018-05-31 11.472 2,216,260 +5,053 0.28% 25,425,123
2018-06-01 2018-05-30 11.757 2,211,207 +15,156 0.28% 25,997,394
2018-05-31 2018-05-29 11.793 2,196,051 +6,737 0.28% 25,897,444
2018-05-30 2018-05-28 11.769 2,189,314 -31,998 0.28% 25,765,996
2018-05-29 2018-05-25 11.805 2,221,312 -3,368 0.29% 26,221,720
2018-05-28 2018-05-24 11.840 2,224,680 -13,473 0.29% 26,340,738
2018-05-25 2018-05-23 11.757 2,238,153 +6,736 0.29% 26,314,201
2018-05-24 2018-05-21 11.781 2,231,417 -3,368 0.29% 26,288,005
2018-05-23 2018-05-18 11.816 2,234,785 -21,893 0.29% 26,407,303
2018-05-21 2018-05-17 11.757 2,256,678 +13,473 0.29% 26,532,002
2018-05-18 2018-05-16 11.686 2,243,205 +1,815,447 0.29% 26,213,758
2018-05-17 2018-05-15 11.710 427,758 -35,366 0.05% 5,008,876
2018-05-16 2018-05-14 11.864 463,124 -15,157 0.06% 5,494,498
2018-05-15 2018-05-11 11.793 478,281 -30,314 0.06% 5,640,240
2018-05-14 2018-05-10 11.864 508,595 +23,578 0.07% 6,033,965
2018-05-11 2018-05-09 11.425 485,017 -31,998 0.06% 5,541,116
2018-05-10 2018-05-08 11.306 517,015 +28,629 0.07% 5,845,280
2018-05-09 2018-05-07 11.270 488,386 +28,630 0.06% 5,504,206
2018-05-08 2018-05-04 11.235 459,756 -10,105 0.06% 5,165,160
2018-05-07 2018-05-03 11.187 469,861 -6,736 0.06% 5,256,365
2018-05-04 2018-05-02 10.819 476,597 -16,841 0.06% 5,156,261
2018-05-03 2018-04-30 10.688 493,438 -348,606 0.06% 5,274,002
2018-05-02 2018-04-27 10.570 842,044 -15,157 0.11% 8,900,000
2018-04-30 2018-04-26 10.486 857,201 -30,313 0.11% 8,988,942
2018-04-26 2018-04-24 10.522 887,514 -40,418 0.11% 9,338,436
2018-04-25 2018-04-23 10.213 927,932 -67,364 0.12% 9,477,195
2018-04-24 2018-04-20 10.213 995,296 -69,048 0.13% 10,165,200
2018-04-23 2018-04-19 10.189 1,064,344 -60,627 0.14% 10,845,124
2018-04-20 2018-04-18 10.237 1,124,971 -47,154 0.14% 11,516,322
2018-04-19 2018-04-17 10.273 1,172,125 -23,577 0.15% 12,040,798
2018-04-18 2018-04-16 10.201 1,195,702 -72,416 0.15% 12,197,795
2018-04-17 2018-04-13 10.213 1,268,118 -47,155 0.16% 12,951,598
2018-04-16 2018-04-12 9.952 1,315,273 -43,786 0.17% 13,089,563
2018-04-13 2018-04-11 10.035 1,359,059 -48,839 0.17% 13,638,300
2018-04-12 2018-04-10 10.296 1,407,898 -18,525 0.18% 14,496,245
2018-04-11 2018-04-09 10.142 1,426,423 +29,472 0.18% 14,466,765
2018-04-10 2018-04-06 10.035 1,396,951 -78,310 0.18% 14,018,550
2018-04-09 2018-04-04 9.999 1,475,261 -26,945 0.19% 14,751,839
2018-04-06 2018-04-03 10.629 1,502,206 -82,521 0.19% 15,966,795
2018-04-04 2018-03-29 10.439 1,584,727 -6,736 0.20% 16,542,782
2018-04-03 2018-03-28 10.451 1,591,463 -11,789 0.20% 16,631,999
2018-03-29 2018-03-27 10.688 1,603,252 -18,525 0.21% 17,136,003
2018-03-28 2018-03-26 10.201 1,621,777 -45,470 0.21% 16,544,343
2018-03-27 2018-03-23 10.570 1,667,247 -25,261 0.21% 17,621,999
2018-03-26 2018-03-22 10.688 1,692,508 +102,729 0.22% 18,089,996
2018-03-23 2018-03-21 10.878 1,589,779 -40,418 0.20% 17,294,080
2018-03-22 2018-03-20 11.520 1,630,197 +15,157 0.21% 18,779,198
2018-03-21 2018-03-19 12.090 1,615,040 -16,841 0.21% 19,525,236
2018-03-20 2018-03-16 12.493 1,631,881 -3,088,618 0.21% 20,387,757
2018-03-19 2018-03-15 13.301 4,720,499 +899,303 0.61% 62,787,206
2018-03-16 2018-03-14 13.253 3,821,196 +899,303 0.49% 50,644,086
2018-03-15 2018-03-13 13.538 2,921,893 +904,356 0.38% 39,558,005
2018-03-14 2018-03-12 13.182 2,017,537 +1,104,761 0.26% 26,595,595
2018-03-13 2018-03-09 11.900 912,776 +3,369 0.12% 10,861,684
2018-03-12 2018-03-08 12.470 909,407 +62,311 0.12% 11,339,994
2018-03-09 2018-03-07 12.660 847,096 +52,206 0.11% 10,723,957
2018-03-08 2018-03-06 12.873 794,890 +109,466 0.10% 10,232,966
2018-03-07 2018-03-05 12.493 685,424 +75,784 0.09% 8,563,282
2018-03-06 2018-03-02 12.351 609,640 +153,252 0.08% 7,529,602
2018-03-05 2018-03-01 11.900 456,388 +58,943 0.06% 5,430,842
2018-03-02 2018-02-28 11.923 397,445 -23,577 0.05% 4,738,883
2018-03-01 2018-02-27 12.018 421,022 -23,577 0.05% 5,060,000
2018-02-27 2018-02-23 12.280 444,599 -1,684 0.06% 5,459,517
2018-02-26 2018-02-22 11.876 446,283 -53,891 0.06% 5,299,996
2018-02-23 2018-02-21 12.446 500,174 -5,052 0.06% 6,225,118
2018-02-22 2018-02-20 12.018 505,226 -3,369 0.06% 6,071,995
2018-02-21 2018-02-15 11.995 508,595 -13,472 0.07% 6,100,405
2018-02-14 2018-02-12 11.389 522,067 -1,684 0.07% 5,945,797
2018-02-12 2018-02-08 11.520 523,751 -1,684 0.07% 6,033,396
2018-02-09 2018-02-07 11.460 525,435 +3,368 0.07% 6,021,595
2018-02-08 2018-02-06 11.425 522,067 +1,684 0.07% 5,964,397
2018-02-06 2018-02-02 12.161 520,383 +12,545 0.07% 6,328,318
2018-02-05 2018-02-01 11.876 507,838 +255,981 0.07% 6,031,015
2018-02-02 2018-01-31 11.769 251,857 +3,368 0.03% 2,964,100
2018-01-30 2018-01-26 11.769 248,489 -7,492 0.03% 2,924,462
2018-01-29 2018-01-25 11.223 255,981 -10,105 0.03% 2,872,796
2018-01-26 2018-01-24 10.570 266,086 +32,177 0.03% 2,812,401
2018-01-25 2018-01-23 10.189 233,909 -15,336 0.03% 2,383,414
2018-01-23 2018-01-19 9.513 249,245 -3,368 0.03% 2,370,960
2018-01-22 2018-01-18 9.679 252,613 +53,891 0.03% 2,444,998
2018-01-18 2018-01-16 9.441 198,722 +693 0.03% 1,876,196
2018-01-17 2018-01-15 9.382 198,029 -12,482 0.03% 1,857,895
2018-01-16 2018-01-12 9.501 210,511 -6,736 0.03% 2,000,000
2018-01-15 2018-01-11 9.501 217,247 +10,104 0.03% 2,063,997
2018-01-12 2018-01-10 9.501 207,143 -70,732 0.03% 1,968,002
2018-01-11 2018-01-09 9.501 277,875 -8,420 0.04% 2,640,005
2018-01-09 2018-01-05 9.560 286,295 +10,105 0.04% 2,737,000
2018-01-08 2018-01-04 9.524 276,190 -37,050 0.04% 2,630,556
2018-01-05 2018-01-03 9.798 313,240 +28,629 0.04% 3,068,996
2018-01-04 2018-01-02 9.857 284,611 +3,368 0.04% 2,805,401
2018-01-03 2017-12-29 9.893 281,243 -5,052 0.04% 2,782,223
2018-01-02 2017-12-28 9.501 286,295 +18,525 0.04% 2,720,000
2017-12-29 2017-12-27 9.429 267,770 +21,893 0.03% 2,524,920
2017-12-28 2017-12-22 9.584 245,877 +33,682 0.03% 2,356,442
2017-12-27 2017-12-21 9.501 212,195 +87,572 0.03% 2,015,999
2017-12-21 2017-12-19 9.109 124,623 -501,858 0.02% 1,135,164
2017-12-20 2017-12-18 8.919 626,481 +43,787 0.08% 5,587,442
2017-12-19 2017-12-15 8.669 582,694 +30,313 0.07% 5,051,596
2017-12-18 2017-12-14 8.753 552,381 +37,050 0.07% 4,834,721
2017-12-15 2017-12-13 8.634 515,331 +18,525 0.07% 4,449,241
2017-12-14 2017-12-12 8.895 496,806 +3,368 0.06% 4,419,100
2017-12-13 2017-12-11 8.931 493,438 +37,050 0.06% 4,406,722
2017-12-12 2017-12-08 8.634 456,388 +87,573 0.06% 3,940,341
2017-12-11 2017-12-07 8.349 368,815 +28,629 0.05% 3,079,138
2017-12-08 2017-12-06 8.337 340,186 +1,684 0.04% 2,836,082
2017-12-07 2017-12-05 8.646 338,502 +45,471 0.04% 2,926,563
2017-12-06 2017-12-04 8.361 293,031 +1,684 0.04% 2,449,917
2017-12-05 2017-12-01 7.992 291,347 -25,262 0.04% 2,328,578
2017-12-04 2017-11-30 7.767 316,609 +5,053 0.04% 2,459,044
2017-12-01 2017-11-29 7.850 311,556 +13,472 0.04% 2,445,698
2017-11-30 2017-11-28 7.411 298,084 -16,840 0.04% 2,208,963
2017-11-29 2017-11-27 7.232 314,924 -6,737 0.04% 2,277,657
2017-11-27 2017-11-23 7.244 321,661 -28,629 0.04% 2,330,201
2017-11-24 2017-11-22 7.185 350,290 +3,368 0.04% 2,516,798
2017-11-23 2017-11-21 7.244 346,922 -16,841 0.04% 2,513,199
2017-11-22 2017-11-20 7.232 363,763 -8,420 0.05% 2,630,880
2017-11-21 2017-11-17 7.280 372,183 -13,473 0.05% 2,709,457
2017-11-20 2017-11-16 7.173 385,656 -55,575 0.05% 2,766,319
2017-11-17 2017-11-15 7.351 441,231 -13,473 0.06% 3,243,560
2017-11-15 2017-11-13 7.209 454,704 +23,577 0.06% 3,277,802
2017-11-14 2017-11-10 7.387 431,127 +18,525 0.06% 3,184,644
2017-11-13 2017-11-09 7.541 412,602 +11,789 0.05% 3,111,503
2017-11-10 2017-11-08 7.862 400,813 -16,841 0.05% 3,151,121
2017-11-09 2017-11-07 7.589 417,654 +18,525 0.05% 3,169,441
2017-11-08 2017-11-06 7.494 399,129 +3,368 0.05% 2,990,941
2017-11-06 2017-11-02 7.506 395,761 -5,052 0.05% 2,970,402
2017-11-03 2017-11-01 7.244 400,813 -5,052 0.05% 2,903,600
2017-11-02 2017-10-31 7.553 405,865 -10,105 0.05% 3,065,518
2017-11-01 2017-10-30 7.126 415,970 +10,105 0.05% 2,964,002
2017-10-31 2017-10-27 7.137 405,865 -10,105 0.05% 2,896,819
2017-10-30 2017-10-26 7.173 415,970 -3,368 0.05% 2,983,762
2017-10-27 2017-10-25 7.137 419,338 -55,575 0.05% 2,992,981
2017-10-26 2017-10-24 7.327 474,913 -80,836 0.06% 3,479,881
2017-10-25 2017-10-23 7.114 555,749 +193,670 0.07% 3,953,400
2017-10-24 2017-10-20 7.137 362,079 +82,520 0.05% 2,584,301
2017-10-23 2017-10-19 7.339 279,559 -31,997 0.04% 2,051,763
2017-10-20 2017-10-18 7.470 311,556 -45,471 0.04% 2,327,298
2017-10-19 2017-10-17 7.422 357,027 -97,677 0.05% 2,650,003
2017-10-18 2017-10-16 7.422 454,704 -6,736 0.06% 3,375,002
2017-10-17 2017-10-13 7.660 461,440 +20,209 0.06% 3,534,599
2017-10-16 2017-10-12 7.838 441,231 -116,202 0.06% 3,458,400
2017-10-13 2017-10-11 8.456 557,433 +3,368 0.07% 4,713,439
2017-10-12 2017-10-10 8.788 554,065 +20,209 0.07% 4,869,201
2017-10-11 2017-10-09 8.764 533,856 +80,836 0.07% 4,678,921
2017-10-10 2017-10-06 8.669 453,020 -50,522 0.06% 3,927,403
2017-10-09 2017-10-04 9.014 503,542 +15,156 0.06% 4,538,817
2017-10-06 2017-10-03 9.275 488,386 +92,625 0.06% 4,529,805
2017-10-04 2017-09-29 8.515 395,761 +6,737 0.05% 3,369,903
2017-10-03 2017-09-28 8.432 389,024 +10,104 0.05% 3,280,197
2017-09-29 2017-09-27 8.467 378,920 +1,684 0.05% 3,208,502
2017-09-28 2017-09-26 8.551 377,236 +8,421 0.05% 3,225,603
2017-09-27 2017-09-25 8.087 368,815 -1,684 0.05% 2,982,778
2017-09-26 2017-09-22 8.289 370,499 +1,684 0.05% 3,071,197
2017-09-25 2017-09-21 8.337 368,815 -3,368 0.05% 3,074,758
2017-09-22 2017-09-20 8.289 372,183 -33,682 0.05% 3,085,156
2017-09-21 2017-09-19 8.194 405,865 -6,737 0.05% 3,325,798
2017-09-20 2017-09-18 8.076 412,602 +50,523 0.05% 3,332,004
2017-09-19 2017-09-15 7.553 362,079 -15,157 0.05% 2,734,801
2017-09-15 2017-09-13 7.375 377,236 +42,102 0.05% 2,782,082
2017-09-13 2017-09-11 7.042 335,134 +16,841 0.04% 2,360,143
2017-09-12 2017-09-08 6.817 318,293 +31,998 0.04% 2,169,723
2017-09-11 2017-09-07 6.900 286,295 +5,052 0.04% 1,975,400
2017-09-08 2017-09-06 6.912 281,243 -38,734 0.04% 1,943,882
2017-09-07 2017-09-05 6.971 319,977 +25,262 0.04% 2,230,602
2017-09-06 2017-09-04 6.900 294,715 +25,261 0.04% 2,033,497
2017-09-05 2017-09-01 6.924 269,454 -1,684 0.03% 1,865,599
2017-09-04 2017-08-31 6.912 271,138 +55,575 0.03% 1,874,039
2017-08-31 2017-08-29 7.042 215,563 +6,736 0.03% 1,518,078
2017-08-30 2017-08-28 7.007 208,827 +45,470 0.03% 1,463,201
2017-08-29 2017-08-25 7.007 163,357 +6,737 0.02% 1,144,603
2017-08-28 2017-08-24 6.472 156,620 +8,420 0.02% 1,013,699
2017-08-25 2017-08-22 6.294 148,200 +33,682 0.02% 932,802
2017-08-24 2017-08-21 6.591 114,518 +6,736 0.01% 754,800
2017-08-22 2017-08-18 7.066 107,782 +10,105 0.01% 761,603
2017-08-21 2017-08-17 6.817 97,677 +6,736 0.01% 665,839
2017-08-18 2017-08-16 6.603 90,941 +5,053 0.01% 600,482
2017-08-17 2017-08-15 6.710 85,888 +38,734 0.01% 576,297
2017-08-16 2017-08-14 6.175 47,154 +1,684 0.01% 291,197
2017-08-15 2017-08-11 5.748 45,470 +3,368 0.01% 261,358
2017-08-14 2017-08-10 5.712 42,102 +3,368 0.01% 240,499
2017-08-11 2017-08-09 5.641 38,734 +1,684 0.00% 218,500
2017-08-10 2017-08-08 5.629 37,050 +3,368 0.00% 208,560
2017-08-09 2017-08-07 4.750 33,682 +1,684 0.00% 160,001
2017-08-08 2017-08-04 5.225 31,998 +1,684 0.00% 167,202
2017-08-07 2017-08-03 4.845 30,314 +3,369 0.00% 146,882
2017-08-04 2017-08-02 4.727 26,945 +3,368 0.00% 127,358
2017-08-03 2017-08-01 4.513 23,577 +3,368 0.00% 106,399
2017-08-01 2017-07-28 3.955 20,209 +6,736 0.00% 79,920
2017-07-31 2017-07-27 3.515 13,473 +3,368 0.00% 47,361
2017-07-28 2017-07-26 3.385 10,105 +3,369 0.00% 34,202
2017-07-27 2017-07-25 3.396 6,736 +3,368 0.00% 22,879
2017-05-26 2017-05-24 3.268 3,368 +124 0.00% 11,006
2017-05-25 2017-05-23 3.354 3,244 +3,244 0.00% 10,880
2017-01-09 2017-01-05 2.774 0 -10,005,776
2016-09-06 2016-09-02 3.194 10,005,776 -1,622 1.33% 31,955,421
2016-09-05 2016-09-01 3.206 10,007,398 -4,865 1.33% 32,084,002
2016-09-02 2016-08-31 3.231 10,012,263 -4,866 1.33% 32,346,519
2016-08-30 2016-08-26 3.329 10,017,129 -14,598 1.34% 33,350,399
2016-08-29 2016-08-25 3.231 10,031,727 -8,109 1.34% 32,409,401
2016-08-26 2016-08-24 3.280 10,039,836 -4,866 1.34% 32,930,799
2016-08-25 2016-08-23 3.292 10,044,702 -4,866 1.34% 33,070,619
2016-08-24 2016-08-22 3.317 10,049,568 -6,488 1.34% 33,334,480
2016-08-23 2016-08-19 3.453 10,056,056 -4,866 1.34% 34,720,000
2016-08-22 2016-08-18 3.391 10,060,922 -4,866 1.34% 34,116,501
2016-08-11 2016-08-09 3.477 10,065,788 +11,354 1.34% 35,001,842
2016-08-05 2016-08-03 3.588 10,054,434 +3,244 1.34% 36,078,180
2016-08-03 2016-07-29 3.551 10,051,190 +12,976 1.34% 35,694,720
2016-08-01 2016-07-28 3.650 10,038,214 +6,487 1.34% 36,638,878
2016-07-29 2016-07-27 3.588 10,031,727 +6,488 1.34% 35,996,701
2016-07-27 2016-07-25 3.638 10,025,239 +6,488 1.34% 36,467,900
2016-07-26 2016-07-22 3.625 10,018,751 +9,732 1.34% 36,320,759
2016-07-25 2016-07-21 3.564 10,009,019 +1,621 1.33% 35,668,378
2016-07-20 2016-07-18 3.699 10,007,398 +1,622 1.33% 37,020,002
2016-03-16 2016-03-14 2.318 10,005,776 -1,622 1.33% 23,195,441
2016-03-15 2016-03-11 2.343 10,007,398 -3,243 1.33% 23,446,001
2016-03-09 2016-03-07 2.343 10,010,641 +4,865 1.33% 23,453,599
2015-06-29 2015-06-25 2.084 10,005,776 -3,243 1.33% 20,851,221
2015-06-23 2015-06-19 2.059 10,009,019 -9,732 1.33% 20,611,139
2015-06-19 2015-06-17 2.096 10,018,751 -1,622 1.34% 21,001,800
2015-06-17 2015-06-15 2.207 10,020,373 +14,597 1.34% 22,117,240
2015-05-29 2015-05-27 2.442 10,005,776 -131,377 1.33% 24,429,241
2015-05-06 2015-05-04 1.837 10,137,153 -3,244 1.35% 18,625,000
2015-04-27 2015-04-23 1.887 10,140,397 +3,244 1.35% 19,131,120
2015-04-23 2015-04-21 1.874 10,137,153 -1,622 1.35% 19,000,000
2015-04-20 2015-04-16 1.874 10,138,775 -3,244 1.35% 19,003,040
2015-04-16 2015-04-14 1.899 10,142,019 +3,244 1.35% 19,259,240
2015-04-14 2015-04-10 1.837 10,138,775 -3,244 1.35% 18,627,980
2015-04-13 2015-04-09 1.850 10,142,019 +1,622 1.35% 18,759,000
2015-04-02 2015-03-31 1.887 10,140,397 +3,244 1.35% 19,131,120
2014-10-06 2014-09-30 2.022 10,137,153 -1,622 1.35% 20,500,000
2014-09-11 2014-09-08 1.973 10,138,775 +1,622 1.35% 20,003,200
2014-06-03 2014-05-29 2.022 10,137,153 1.35% 20,500,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top