History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -806,000
2020-12-01 2020-11-27 3.060 806,000 -60,000 0.09% 2,466,360
2020-11-18 2020-11-16 3.260 866,000 -26,000 0.09% 2,823,160
2020-11-10 2020-11-06 3.490 892,000 -6,000 0.10% 3,113,080
2020-10-30 2020-10-28 3.210 898,000 -4,000 0.10% 2,882,580
2020-10-14 2020-10-09 4.230 902,000 +81,044 0.10% 3,815,523
2020-10-12 2020-10-08 4.186 820,956 -49,148 0.10% 3,436,622
2020-10-09 2020-10-07 4.131 870,104 -50,968 0.10% 3,594,561
2020-10-08 2020-10-06 4.120 921,072 -20,023 0.11% 3,794,999
2020-10-07 2020-10-05 3.955 941,095 -147,445 0.11% 3,722,398
2020-09-28 2020-09-24 3.494 1,088,540 +27,305 0.13% 3,803,281
2020-09-25 2020-09-23 3.626 1,061,235 +27,304 0.13% 3,847,799
2020-09-24 2020-09-22 3.758 1,033,931 +58,250 0.12% 3,885,121
2020-09-23 2020-09-21 3.977 975,681 +67,351 0.12% 3,880,639
2020-09-21 2020-09-17 3.988 908,330 +9,101 0.11% 3,622,740
2020-09-18 2020-09-16 4.098 899,229 +20,024 0.11% 3,685,242
2020-09-15 2020-09-11 3.802 879,205 +30,945 0.10% 3,342,359
2020-09-14 2020-09-10 3.802 848,260 +7,281 0.10% 3,224,719
2020-09-11 2020-09-09 3.736 840,979 +52,789 0.10% 3,141,600
2020-09-10 2020-09-08 3.878 788,190 +9,101 0.09% 3,056,979
2020-09-09 2020-09-07 3.933 779,089 +1,821 0.09% 3,064,481
2020-09-08 2020-09-04 3.966 777,268 +14,562 0.09% 3,082,938
2020-09-03 2020-09-01 4.175 762,706 -3,641 0.09% 3,184,400
2020-09-01 2020-08-28 4.098 766,347 -182,030 0.09% 3,140,662
2020-08-12 2020-08-10 4.549 948,377 +9,102 0.11% 4,313,881
2020-08-11 2020-08-07 4.944 939,275 -21,844 0.11% 4,643,999
2020-07-30 2020-07-28 3.703 961,119 +9,102 0.11% 3,558,721
2020-07-24 2020-07-22 3.516 952,017 +10,922 0.11% 3,347,199
2020-06-23 2020-06-19 3.043 941,095 -91,016 0.11% 2,864,179
2020-06-05 2020-06-03 3.004 1,032,111 +9,102 0.12% 3,100,304
2020-06-04 2020-06-02 3.061 1,023,009 +38,898 0.12% 3,131,384
2020-04-27 2020-04-23 2.501 984,111 +29,768 0.12% 2,461,559
2020-04-23 2020-04-21 2.570 954,343 -43,777 0.12% 2,452,500
2020-04-20 2020-04-16 2.661 998,120 -1,751 0.12% 2,656,200
2020-04-16 2020-04-14 2.730 999,871 +43,777 0.12% 2,729,380
2020-03-30 2020-03-26 1.668 956,094 -87,554 0.12% 1,594,320
2020-03-26 2020-03-24 1.622 1,043,648 +89,305 0.13% 1,692,639
2020-03-24 2020-03-20 1.382 954,343 -89,305 0.12% 1,318,900
2020-03-16 2020-03-12 2.147 1,043,648 -31,520 0.13% 2,240,959
2020-03-13 2020-03-11 2.387 1,075,168 -126,078 0.13% 2,566,520
2020-02-27 2020-02-25 3.346 1,201,246 -19,262 0.15% 4,019,959
2020-02-04 2020-01-31 3.461 1,220,508 +3,502 0.15% 4,223,819
2020-01-14 2020-01-10 3.404 1,217,006 +17,511 0.15% 4,142,200
2020-01-07 2020-01-03 4.089 1,199,495 -1,751 0.15% 4,904,599
2019-12-30 2019-12-24 3.712 1,201,246 +7,004 0.15% 4,458,999
2019-12-27 2019-12-20 3.575 1,194,242 +29,769 0.15% 4,269,320
2019-12-23 2019-12-19 3.872 1,164,473 +21,013 0.14% 4,508,699
2019-12-20 2019-12-18 3.815 1,143,460 +59,537 0.14% 4,362,039
2019-12-19 2019-12-17 3.838 1,083,923 +8,755 0.13% 4,159,679
2019-12-17 2019-12-13 3.872 1,075,168 +43,777 0.13% 4,162,920
2019-12-16 2019-12-12 3.838 1,031,391 +28,018 0.13% 3,958,081
2019-10-28 2019-10-24 5.254 1,003,373 -3,502 0.12% 5,271,598
2019-10-22 2019-10-18 5.185 1,006,875 -1,752 0.12% 5,220,997
2019-10-21 2019-10-17 5.254 1,008,627 -26,266 0.12% 5,299,202
2019-10-16 2019-10-14 5.311 1,034,893 -1,751 0.13% 5,496,301
2019-08-12 2019-08-08 6.841 1,036,644 -3,502 0.13% 7,092,160
2019-08-09 2019-08-07 6.636 1,040,146 -5,253 0.13% 6,902,279
2019-07-24 2019-07-22 6.190 1,045,399 -78,799 0.13% 6,471,477
2019-07-05 2019-07-03 6.715 1,124,198 +19,022 0.14% 7,549,255
2019-06-27 2019-06-25 7.261 1,105,176 +17,214 0.14% 8,024,997
2019-05-06 2019-05-02 8.853 1,087,962 -1,721 0.14% 9,631,682
2019-05-03 2019-04-30 9.062 1,089,683 -32,708 0.14% 9,874,798
2019-03-14 2019-03-12 9.376 1,122,391 -6,886 0.14% 10,523,280
2019-02-27 2019-02-25 9.039 1,129,277 -20,657 0.14% 10,207,362
2019-02-21 2019-02-19 8.830 1,149,934 +20,657 0.14% 10,153,597
2019-01-24 2019-01-22 8.365 1,129,277 +6,886 0.14% 9,446,402
2019-01-17 2019-01-15 8.760 1,122,391 -24,100 0.14% 9,832,160
2019-01-16 2019-01-14 8.830 1,146,491 -3,443 0.14% 10,123,196
2019-01-15 2019-01-11 8.830 1,149,934 -20,658 0.14% 10,153,597
2019-01-14 2019-01-10 8.737 1,170,592 -55,086 0.15% 10,227,202
2019-01-11 2019-01-09 9.074 1,225,678 -75,745 0.15% 11,121,436
2019-01-10 2019-01-08 8.586 1,301,423 -118,780 0.16% 11,173,683
2019-01-09 2019-01-07 8.470 1,420,203 -234,119 0.18% 12,028,497
2019-01-08 2019-01-04 8.202 1,654,322 -111,894 0.21% 13,569,323
2019-01-07 2019-01-03 8.365 1,766,216 -61,973 0.22% 14,774,396
2019-01-04 2019-01-02 8.121 1,828,189 -110,173 0.23% 14,846,760
2019-01-03 2018-12-31 7.924 1,938,362 -430,365 0.24% 15,358,637
2019-01-02 2018-12-27 7.331 2,368,727 -210,018 0.30% 17,365,120
2018-12-28 2018-12-24 7.203 2,578,745 -91,237 0.32% 18,575,201
2018-12-19 2018-12-17 6.890 2,669,982 -6,886 0.34% 18,394,858
2018-12-17 2018-12-13 6.959 2,676,868 -1,722 0.34% 18,628,900
2018-12-13 2018-12-11 6.913 2,678,590 -12,050 0.34% 18,516,403
2018-12-07 2018-12-05 6.971 2,690,640 -20,657 0.34% 18,756,002
2018-12-06 2018-12-04 6.982 2,711,297 -6,886 0.34% 18,931,498
2018-12-05 2018-12-03 7.006 2,718,183 -5,164 0.34% 19,042,740
2018-12-04 2018-11-30 6.971 2,723,347 -1,722 0.34% 18,983,997
2018-12-03 2018-11-29 7.052 2,725,069 -10,329 0.34% 19,217,621
2018-11-29 2018-11-27 6.982 2,735,398 -41,315 0.34% 19,099,782
2018-10-26 2018-10-24 9.329 2,776,713 -3,443 0.35% 25,904,783
2018-10-24 2018-10-22 9.201 2,780,156 -18,936 0.35% 25,581,604
2018-10-19 2018-10-16 9.504 2,799,092 -1,721 0.35% 26,601,364
2018-10-18 2018-10-15 9.294 2,800,813 -5,164 0.35% 26,031,999
2018-10-16 2018-10-12 9.329 2,805,977 -49,923 0.35% 26,177,796
2018-10-15 2018-10-11 9.875 2,855,900 -12,050 0.36% 28,203,002
2018-10-12 2018-10-10 9.445 2,867,950 -1,721 0.36% 27,089,160
2018-10-11 2018-10-09 8.946 2,869,671 -24,101 0.36% 25,671,796
2018-10-10 2018-10-08 9.353 2,893,772 -36,150 0.36% 27,064,101
2018-10-09 2018-10-05 9.294 2,929,922 -49,923 0.37% 27,231,996
2018-10-05 2018-10-03 9.294 2,979,845 -48,201 0.37% 27,696,002
2018-10-04 2018-10-02 9.353 3,028,046 -18,936 0.38% 28,319,904
2018-10-03 2018-09-28 9.504 3,046,982 -25,822 0.38% 28,957,203
2018-09-28 2018-09-26 8.876 3,072,804 +3,021,160 0.39% 27,274,804
2018-07-05 2018-07-03 8.658 51,644 +1,121 0.01% 447,108
2018-06-20 2018-06-15 9.750 50,523 -43,786 0.01% 492,604
2018-06-19 2018-06-14 10.878 94,309 -33,682 0.01% 1,025,921
2018-06-15 2018-06-13 10.902 127,991 -25,261 0.02% 1,395,363
2018-06-14 2018-06-12 11.341 153,252 -8,420 0.02% 1,738,100
2018-06-13 2018-06-11 11.520 161,672 -16,841 0.02% 1,862,395
2018-06-12 2018-06-08 11.436 178,513 -23,578 0.02% 2,041,556
2018-06-11 2018-06-07 11.520 202,091 -87,572 0.03% 2,328,005
2018-06-08 2018-06-06 11.472 289,663 -63,995 0.04% 3,323,039
2018-06-07 2018-06-05 11.520 353,658 -15,157 0.05% 4,073,995
2018-06-06 2018-06-04 11.567 368,815 -94,309 0.05% 4,266,117
2018-06-05 2018-06-01 11.543 463,124 -62,311 0.06% 5,345,998
2018-06-04 2018-05-31 11.472 525,435 -85,889 0.07% 6,027,835
2018-06-01 2018-05-30 11.757 611,324 -75,784 0.08% 7,187,401
2018-05-31 2018-05-29 11.793 687,108 -94,309 0.09% 8,102,881
2018-05-30 2018-05-28 11.769 781,417 -106,097 0.10% 9,196,482
2018-04-13 2018-04-11 10.035 887,514 -8,421 0.11% 8,906,296
2018-04-12 2018-04-10 10.296 895,935 +8,421 0.12% 9,224,882
2018-01-25 2018-01-23 10.189 887,514 -33,682 0.11% 9,043,316
2018-01-12 2018-01-10 9.501 921,196 -16,841 0.12% 8,751,999
2017-12-27 2017-12-21 9.501 938,037 +16,841 0.12% 8,912,000
2017-10-26 2017-10-24 7.327 921,196 -298,084 0.12% 6,749,979
2017-10-25 2017-10-23 7.114 1,219,280 -532,171 0.16% 8,673,522
2017-10-24 2017-10-20 7.137 1,751,451 -43,787 0.22% 12,500,797
2017-10-23 2017-10-19 7.339 1,795,238 -26,945 0.23% 13,175,762
2017-10-20 2017-10-18 7.470 1,822,183 -143,148 0.23% 13,611,559
2017-10-19 2017-10-17 7.422 1,965,331 -43,786 0.25% 14,587,503
2017-10-18 2017-10-16 7.422 2,009,117 -205,459 0.26% 14,912,500
2017-10-17 2017-10-13 7.660 2,214,576 -176,829 0.28% 16,963,503
2017-10-16 2017-10-12 7.838 2,391,405 -225,668 0.31% 18,744,001
2017-10-13 2017-10-11 8.456 2,617,073 -165,040 0.34% 22,128,963
2017-10-12 2017-10-10 8.788 2,782,113 -235,773 0.36% 24,449,597
2017-10-11 2017-10-09 8.764 3,017,886 -415,969 0.39% 26,449,923
2017-10-10 2017-10-06 8.669 3,433,855 -38,734 0.44% 29,769,397
2017-10-03 2017-09-28 8.432 3,472,589 -136,412 0.45% 29,280,397
2017-09-29 2017-09-27 8.467 3,609,001 -116,202 0.46% 30,559,184
2017-09-28 2017-09-26 8.551 3,725,203 -117,886 0.48% 31,852,804
2017-09-27 2017-09-25 8.087 3,843,089 -58,943 0.49% 31,080,842
2017-09-19 2017-09-15 7.553 3,902,032 -421,022 0.50% 29,472,241
2017-09-14 2017-09-12 7.054 4,323,054 -168,409 0.56% 30,495,961
2017-09-13 2017-09-11 7.042 4,491,463 -778,048 0.58% 31,630,623
2017-09-11 2017-09-07 6.900 5,269,511 -163,357 0.68% 36,358,978
2017-09-08 2017-09-06 6.912 5,432,868 -168,409 0.70% 37,550,642
2017-09-07 2017-09-05 6.971 5,601,277 -319,976 0.72% 39,047,243
2017-09-06 2017-09-04 6.900 5,921,253 -92,625 0.76% 40,855,918
2017-09-05 2017-09-01 6.924 6,013,878 -131,359 0.77% 41,637,859
2017-09-04 2017-08-31 6.912 6,145,237 -146,516 0.79% 42,474,360
2017-09-01 2017-08-30 6.971 6,291,753 -138,095 0.81% 43,860,643
2017-08-31 2017-08-29 7.042 6,429,848 -159,988 0.83% 45,281,481
2017-08-30 2017-08-28 7.007 6,589,836 -67,364 0.85% 46,173,399
2017-08-29 2017-08-25 7.007 6,657,200 -176,829 0.85% 46,645,402
2017-08-28 2017-08-24 6.472 6,834,029 -151,568 0.88% 44,232,200
2017-08-25 2017-08-22 6.294 6,985,597 -55,575 0.90% 43,968,801
2017-08-24 2017-08-21 6.591 7,041,172 -16,841 0.90% 46,409,102
2017-08-22 2017-08-18 7.066 7,058,013 -210,511 0.91% 49,872,902
2017-08-21 2017-08-17 6.817 7,268,524 -126,306 0.93% 49,547,682
2017-08-18 2017-08-16 6.603 7,394,830 -84,205 0.95% 48,827,918
2017-08-17 2017-08-15 6.710 7,479,035 -84,204 0.96% 50,183,302
2017-08-15 2017-08-11 5.748 7,563,239 -58,943 0.97% 43,472,880
2017-08-14 2017-08-10 5.712 7,622,182 +16,841 0.98% 43,540,119
2017-08-10 2017-08-08 5.629 7,605,341 +117,886 0.98% 42,811,679
2017-08-09 2017-08-07 4.750 7,487,455 +707,317 0.96% 35,568,000
2017-08-07 2017-08-03 4.845 6,780,138 -323,345 0.87% 32,852,159
2017-08-04 2017-08-02 4.727 7,103,483 -26,945 0.91% 33,575,280
2017-08-03 2017-08-01 4.513 7,130,428 -16,841 0.92% 32,178,398
2017-08-02 2017-07-31 4.382 7,147,269 +58,943 0.92% 31,320,719
2017-08-01 2017-07-28 3.955 7,088,326 -6,737 0.91% 28,031,939
2017-07-31 2017-07-27 3.515 7,095,063 -13,472 0.91% 24,940,961
2017-07-28 2017-07-26 3.385 7,108,535 +13,472 0.91% 24,059,699
2017-07-26 2017-07-24 3.313 7,095,063 -16,840 0.91% 23,508,541
2017-07-19 2017-07-17 3.361 7,111,903 +16,840 0.91% 23,902,178
2017-05-26 2017-05-24 3.268 7,095,063 +261,811 0.91% 23,184,415
2017-02-16 2017-02-14 3.206 6,833,252 -11,354 0.91% 21,907,600
2017-02-10 2017-02-08 2.713 6,844,606 -17,841 0.91% 18,568,001
2017-02-09 2017-02-07 2.688 6,862,447 +11,353 0.91% 18,447,160
2016-10-11 2016-10-06 3.070 6,851,094 -3,243 0.91% 21,035,521
2016-10-07 2016-10-05 2.984 6,854,337 -40,549 0.91% 20,453,839
2016-08-30 2016-08-26 3.329 6,894,886 +40,549 0.92% 22,955,400
2016-08-23 2016-08-19 3.453 6,854,337 -6,488 0.91% 23,665,599
2016-08-01 2016-07-28 3.650 6,860,825 -8,110 0.91% 25,041,599
2016-07-28 2016-07-26 3.650 6,868,935 +6,488 0.92% 25,071,200
2016-07-26 2016-07-22 3.625 6,862,447 +8,110 0.91% 24,878,279
2016-07-25 2016-07-21 3.564 6,854,337 +6,487 0.91% 24,426,278
2016-07-21 2016-07-19 3.675 6,847,850 +3,244 0.91% 25,163,121
2016-07-20 2016-07-18 3.699 6,844,606 -21,085 0.91% 25,320,001
2016-07-19 2016-07-15 3.884 6,865,691 +11,354 0.92% 26,667,900
2016-07-14 2016-07-12 3.995 6,854,337 +6,487 0.91% 27,384,478
2016-07-13 2016-07-11 3.995 6,847,850 +21,086 0.91% 27,358,561
2016-07-11 2016-07-07 3.514 6,826,764 -737,985 0.91% 23,991,299
2016-02-18 2016-02-16 2.281 7,564,749 +214,097 1.01% 17,256,800
2016-02-16 2016-02-12 2.429 7,350,652 -167,061 0.98% 17,856,079
2016-02-15 2016-02-11 2.368 7,517,713 -38,926 1.00% 17,798,401
2016-02-02 2016-01-29 2.146 7,556,639 +63,255 1.01% 16,213,319
2015-10-26 2015-10-22 2.022 7,493,384 +22,708 1.00% 15,153,601
2015-10-22 2015-10-19 2.035 7,470,676 +48,658 1.00% 15,199,799
2015-09-11 2015-09-09 1.948 7,422,018 +81,097 0.99% 14,460,160
2015-08-28 2015-08-26 1.924 7,340,921 +1,622 0.98% 14,121,120
2015-08-14 2015-08-12 2.096 7,339,299 +81,097 0.98% 15,385,000
2015-08-13 2015-08-11 2.195 7,258,202 +16,220 0.97% 15,931,001
2015-08-03 2015-07-30 2.183 7,241,982 +77,853 0.97% 15,806,100
2015-07-30 2015-07-28 2.047 7,164,129 +16,220 0.96% 14,664,440
2015-07-29 2015-07-27 2.022 7,147,909 +154,084 0.95% 14,454,959
2015-07-28 2015-07-24 2.059 6,993,825 +251,402 0.93% 14,402,081
2015-07-27 2015-07-23 2.084 6,742,423 +116,780 0.90% 14,050,659
2015-07-24 2015-07-22 2.072 6,625,643 +68,121 0.88% 13,725,599
2015-07-23 2015-07-21 2.072 6,557,522 +48,659 0.87% 13,584,481
2015-07-22 2015-07-20 2.133 6,508,863 +243,291 0.87% 13,884,979
2015-07-14 2015-07-10 1.726 6,265,572 +129,756 0.84% 10,816,401
2015-07-09 2015-07-07 1.825 6,135,816 +8,110 0.82% 11,197,680
2015-06-19 2015-06-17 2.096 6,127,706 +81,097 0.82% 12,845,199
2015-06-17 2015-06-15 2.207 6,046,609 +283,840 0.81% 13,346,240
2015-06-16 2015-06-12 2.133 5,762,769 +188,146 0.77% 12,293,380
2015-06-15 2015-06-11 2.146 5,574,623 +94,073 0.74% 11,960,760
2015-06-12 2015-06-10 2.096 5,480,550 +189,767 0.73% 11,488,599
2015-06-11 2015-06-09 2.170 5,290,783 +629,315 0.71% 11,482,240
2015-06-10 2015-06-08 2.355 4,661,468 +154,084 0.62% 10,978,679
2015-06-08 2015-06-04 2.195 4,507,384 +324,389 0.60% 9,893,241
2015-06-05 2015-06-03 2.207 4,182,995 +267,621 0.56% 9,232,820
2015-06-03 2015-06-01 2.207 3,915,374 +218,962 0.52% 8,642,120
2015-06-02 2015-05-29 2.170 3,696,412 +405,487 0.49% 8,022,081
2015-05-29 2015-05-27 2.442 3,290,925 +24,329 0.44% 8,034,839
2015-05-28 2015-05-26 1.924 3,266,596 +162,194 0.44% 6,283,680
2015-05-22 2015-05-20 1.788 3,104,402 +162,195 0.41% 5,550,600
2015-05-21 2015-05-19 1.825 2,942,207 +121,646 0.39% 5,369,439
2015-05-20 2015-05-18 1.837 2,820,561 +210,852 0.38% 5,182,219
2015-05-19 2015-05-15 1.800 2,609,709 +66,500 0.35% 4,698,281
2015-05-18 2015-05-14 1.837 2,543,209 +47,036 0.34% 4,672,640
2015-05-15 2015-05-13 1.800 2,496,173 +506,047 0.33% 4,493,881
2015-05-14 2015-05-12 1.850 1,990,126 +120,024 0.27% 3,681,000
2015-05-13 2015-05-11 1.739 1,870,102 +210,853 0.25% 3,251,460
2015-05-08 2015-05-06 1.726 1,659,249 +283,840 0.22% 2,864,400
2015-05-06 2015-05-04 1.837 1,375,409 +194,633 0.18% 2,527,040
2015-04-29 2015-04-27 1.850 1,180,776 -167,060 0.16% 2,184,001
2015-04-28 2015-04-24 1.874 1,347,836 +144,353 0.18% 2,526,240
2015-04-24 2015-04-22 1.862 1,203,483 -134,621 0.16% 2,240,840
2015-04-23 2015-04-21 1.874 1,338,104 +150,841 0.18% 2,508,000
2015-04-22 2015-04-20 1.862 1,187,263 -118,402 0.16% 2,210,639
2015-04-21 2015-04-17 1.887 1,305,665 +121,646 0.17% 2,463,299
2015-04-20 2015-04-16 1.874 1,184,019 -248,158 0.16% 2,219,199
2015-04-17 2015-04-15 1.887 1,432,177 +56,768 0.19% 2,701,980
2015-04-15 2015-04-13 1.887 1,375,409 +194,633 0.18% 2,594,880
2015-04-14 2015-04-10 1.837 1,180,776 -196,255 0.16% 2,169,441
2015-04-13 2015-04-09 1.850 1,377,031 +196,255 0.18% 2,547,000
2015-04-10 2015-04-08 1.924 1,180,776 -256,267 0.16% 2,271,361
2015-04-09 2015-04-02 1.887 1,437,043 +118,402 0.19% 2,711,160
2015-04-08 2015-04-01 1.899 1,318,641 -16,219 0.18% 2,504,040
2015-04-01 2015-03-30 1.887 1,334,860 +8,109 0.18% 2,518,379
2015-03-31 2015-03-27 1.887 1,326,751 -212,474 0.18% 2,503,081
2015-03-30 2015-03-26 1.887 1,539,225 +196,255 0.21% 2,903,939
2015-03-27 2015-03-25 1.924 1,342,970 +162,194 0.18% 2,583,360
2015-03-25 2015-03-23 1.924 1,180,776 -24,329 0.16% 2,271,361
2015-03-23 2015-03-19 1.825 1,205,105 +24,329 0.16% 2,199,280
2015-03-20 2015-03-18 1.862 1,180,776 -178,413 0.16% 2,198,561
2015-03-19 2015-03-17 1.850 1,359,189 +145,975 0.18% 2,513,999
2015-03-18 2015-03-16 1.850 1,213,214 -243,292 0.16% 2,243,999
2015-03-17 2015-03-13 1.911 1,456,506 +81,097 0.19% 2,783,800
2015-03-16 2015-03-12 1.874 1,375,409 +137,865 0.18% 2,577,920
2015-03-13 2015-03-11 1.899 1,237,544 -97,316 0.16% 2,350,041
2015-03-12 2015-03-10 1.911 1,334,860 +19,463 0.18% 2,551,299
2015-03-11 2015-03-09 1.899 1,315,397 +81,097 0.18% 2,497,880
2015-03-10 2015-03-06 1.911 1,234,300 +53,524 0.16% 2,359,100
2015-03-09 2015-03-05 1.850 1,180,776 -81,097 0.16% 2,184,001
2015-03-06 2015-03-04 1.874 1,261,873 +16,220 0.17% 2,365,120
2015-03-05 2015-03-03 1.887 1,245,653 +64,877 0.17% 2,350,079
2015-03-03 2015-02-27 1.899 1,180,776 -202,743 0.16% 2,242,241
2015-03-02 2015-02-26 1.887 1,383,519 +121,646 0.18% 2,610,181
2015-02-27 2015-02-25 1.899 1,261,873 -72,987 0.17% 2,396,240
2015-02-26 2015-02-24 1.899 1,334,860 +154,084 0.18% 2,534,839
2015-02-25 2015-02-23 1.948 1,180,776 -94,072 0.16% 2,300,481
2015-02-24 2015-02-18 1.776 1,274,848 -81,098 0.17% 2,263,679
2015-02-23 2015-02-16 1.825 1,355,946 +163,817 0.18% 2,474,561
2015-02-17 2015-02-13 1.837 1,192,129 +3,244 0.16% 2,190,300
2015-02-13 2015-02-11 1.862 1,188,885 -72,988 0.16% 2,213,659
2015-02-12 2015-02-10 1.874 1,261,873 -121,646 0.17% 2,365,120
2015-02-11 2015-02-09 1.887 1,383,519 +202,743 0.18% 2,610,181
2015-02-10 2015-02-06 1.936 1,180,776 -124,889 0.16% 2,285,921
2015-02-06 2015-02-04 1.936 1,305,665 +121,646 0.17% 2,527,699
2015-02-05 2015-02-03 1.936 1,184,019 -77,854 0.16% 2,292,199
2015-02-04 2015-02-02 1.899 1,261,873 +81,097 0.17% 2,396,240
2015-02-03 2015-01-30 1.899 1,180,776 -84,341 0.16% 2,242,241
2015-02-02 2015-01-29 1.924 1,265,117 +3,244 0.17% 2,433,601
2015-01-30 2015-01-28 1.936 1,261,873 +81,097 0.17% 2,442,920
2015-01-28 2015-01-26 1.850 1,180,776 -37,304 0.16% 2,184,001
2015-01-27 2015-01-23 1.862 1,218,080 +37,304 0.16% 2,268,019
2015-01-20 2015-01-16 1.874 1,180,776 -9,731 0.16% 2,213,121
2015-01-19 2015-01-15 1.887 1,190,507 +4,866 0.16% 2,246,040
2015-01-14 2015-01-12 1.948 1,185,641 +1,622 0.16% 2,309,959
2015-01-13 2015-01-09 1.936 1,184,019 +3,243 0.16% 2,292,199
2015-01-09 2015-01-07 1.961 1,180,776 +1,051,020 0.16% 2,315,041
2015-01-08 2015-01-06 1.936 129,756 +81,098 0.02% 251,201
2015-01-07 2015-01-05 1.936 48,658 +40,548 0.01% 94,199
2015-01-06 2015-01-02 1.924 8,110 -170,304 0.00% 15,601
2015-01-05 2014-12-31 1.924 178,414 -12,975 0.02% 343,200
2015-01-02 2014-12-29 1.850 191,389 +162,194 0.03% 353,999
2014-12-30 2014-12-24 1.837 29,195 +21,085 0.00% 53,640
2014-12-22 2014-12-18 1.837 8,110 -81,097 0.00% 14,901
2014-12-19 2014-12-17 1.862 89,207 +81,097 0.01% 166,100
2014-07-03 2014-06-30 1.998 8,110 +8,110 0.00% 16,201
2014-06-03 2014-05-29 2.022 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top