History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -44,702,000
2021-01-11 2021-01-07 3.100 44,702,000 -40,000 4.83% 138,576,200
2020-12-30 2020-12-28 3.020 44,742,000 -20,000 4.84% 135,120,840
2020-12-14 2020-12-10 3.000 44,762,000 -10,000 4.84% 134,286,000
2020-10-27 2020-10-22 3.300 44,772,000 -10,000 4.84% 147,747,600
2020-10-15 2020-10-12 4.384 44,782,000 -10,000 4.84% 196,319,405
2020-10-14 2020-10-09 4.230 44,792,000 +4,024,544 4.84% 189,473,305
2020-08-24 2020-08-20 4.351 40,767,456 +18,203 4.84% 177,376,322
2020-08-10 2020-08-06 4.724 40,749,253 +9,102 4.84% 192,519,602
2020-08-04 2020-07-31 3.889 40,740,151 +120,140 4.84% 158,457,480
2020-08-03 2020-07-30 3.889 40,620,011 +65,531 4.82% 157,990,199
2020-07-31 2020-07-29 3.835 40,554,480 +141,983 4.82% 155,507,418
2020-07-30 2020-07-28 3.703 40,412,497 +251,202 4.80% 149,634,740
2020-07-28 2020-07-24 3.560 40,161,295 +49,148 4.77% 142,968,238
2020-06-30 2020-06-26 2.967 40,112,147 -27,305 4.76% 118,994,399
2020-06-15 2020-06-11 2.868 40,139,452 +9,102 4.77% 115,106,220
2020-06-11 2020-06-09 2.857 40,130,350 +5,461 4.77% 114,639,199
2020-06-04 2020-06-02 3.061 40,124,889 +1,529,163 4.77% 122,820,458
2020-06-03 2020-06-01 3.061 38,595,726 +8,755 4.77% 118,139,760
2020-05-21 2020-05-19 2.924 38,586,971 +1,043,649 4.76% 112,824,321
2020-05-08 2020-05-06 2.695 37,543,322 +336,209 4.64% 101,196,799
2020-05-04 2020-04-28 2.490 37,207,113 +227,641 4.59% 92,641,279
2020-04-29 2020-04-27 2.536 36,979,472 +451,781 4.57% 93,763,920
2020-04-28 2020-04-24 2.501 36,527,691 +388,741 4.51% 91,366,799
2020-04-27 2020-04-23 2.501 36,138,950 +437,772 4.46% 90,394,440
2020-04-23 2020-04-21 2.570 35,701,178 +1,623,258 4.41% 91,746,000
2020-03-25 2020-03-23 1.382 34,077,920 +1,864,909 4.21% 47,095,621
2020-03-19 2020-03-17 1.599 32,213,011 +765,225 3.98% 51,508,800
2020-03-18 2020-03-16 1.805 31,447,786 +133,083 3.88% 56,750,441
2020-03-17 2020-03-13 2.033 31,314,703 +245,152 3.87% 63,663,480
2020-03-16 2020-03-12 2.147 31,069,551 +112,070 3.84% 66,713,681
2020-02-14 2020-02-12 3.598 30,957,481 +35,022 3.82% 111,377,700
2020-02-10 2020-02-06 3.312 30,922,459 +56,034 3.82% 102,422,199
2020-01-30 2020-01-24 3.529 30,866,425 +17,511 3.81% 108,934,862
2020-01-29 2020-01-22 3.461 30,848,914 +40,275 3.81% 106,759,021
2020-01-14 2020-01-10 3.404 30,808,639 +26,267 3.80% 104,860,241
2020-01-13 2020-01-09 3.541 30,782,372 +17,511 3.80% 108,989,799
2020-01-10 2020-01-08 3.643 30,764,861 +38,523 3.80% 112,090,218
2019-07-05 2019-07-03 6.715 30,726,338 +519,905 3.79% 206,334,602
2019-01-21 2019-01-17 8.760 30,206,433 -141,160 3.79% 264,608,757
2019-01-18 2019-01-16 8.888 30,347,593 -27,543 3.81% 269,723,700
2019-01-17 2019-01-15 8.760 30,375,136 -17,215 3.82% 266,086,597
2019-01-15 2019-01-11 8.830 30,392,351 +27,543 3.82% 268,356,001
2019-01-14 2019-01-10 8.737 30,364,808 +153,210 3.81% 265,290,564
2019-01-11 2019-01-09 9.074 30,211,598 -80,908 3.79% 274,131,002
2019-01-04 2019-01-02 8.121 30,292,506 +86,073 3.80% 246,006,058
2018-07-05 2018-07-03 8.658 30,206,433 +655,742 3.79% 261,512,346
2018-03-15 2018-03-13 13.538 29,550,691 -8,421 3.79% 400,071,594
2018-03-14 2018-03-12 13.182 29,559,112 +8,421 3.80% 389,654,401
2018-02-26 2018-02-22 11.876 29,550,691 -3,369 3.79% 350,939,995
2018-02-23 2018-02-21 12.446 29,554,060 +3,369 3.79% 367,827,045
2018-02-07 2018-02-05 11.923 29,550,691 -680,372 3.79% 352,343,755
2018-02-06 2018-02-02 12.161 30,231,063 -483,333 3.88% 367,636,480
2018-02-05 2018-02-01 11.876 30,714,396 -1,182,230 3.94% 364,759,997
2018-02-02 2018-01-31 11.769 31,896,626 -917,828 4.10% 375,390,800
2018-02-01 2018-01-30 11.805 32,814,454 -1,187,282 4.21% 387,361,801
2018-01-31 2018-01-29 12.018 34,001,736 -788,153 4.37% 408,645,601
2018-01-30 2018-01-26 11.769 34,789,889 -441,231 4.47% 409,441,559
2018-01-29 2018-01-25 11.223 35,231,120 -998,664 4.52% 395,387,998
2018-01-26 2018-01-24 10.570 36,229,784 -1,148,548 4.65% 382,931,397
2018-01-25 2018-01-23 10.189 37,378,332 -424,390 4.80% 380,866,197
2018-01-23 2018-01-19 9.513 37,802,722 -52,207 4.85% 359,600,936
2018-01-17 2018-01-15 9.382 37,854,929 +52,207 4.86% 355,152,398
2018-01-11 2018-01-09 9.501 37,802,722 -18,525 4.85% 359,151,996
2018-01-10 2018-01-08 9.524 37,821,247 -18,525 4.86% 360,226,316
2017-12-28 2017-12-22 9.584 37,839,772 -80,837 4.86% 362,649,656
2017-12-14 2017-12-12 8.895 37,920,609 +40,418 4.87% 337,304,663
2017-12-13 2017-12-11 8.931 37,880,191 +40,419 4.86% 338,294,724
2017-12-12 2017-12-08 8.634 37,839,772 -52,207 4.86% 326,699,257
2017-12-11 2017-12-07 8.349 37,891,979 -48,839 4.86% 316,349,999
2017-12-07 2017-12-05 8.646 37,940,818 -8,420 4.87% 328,022,243
2017-12-06 2017-12-04 8.361 37,949,238 +42,102 4.87% 317,278,719
2017-12-01 2017-11-29 7.850 37,907,136 +3,368 4.87% 297,568,981
2017-11-29 2017-11-27 7.232 37,903,768 +84,205 4.87% 274,135,262
2017-11-16 2017-11-14 7.304 37,819,563 +8,420 4.86% 276,221,097
2017-10-23 2017-10-19 7.339 37,811,143 +8,421 4.85% 277,506,721
2017-10-04 2017-09-29 8.515 37,802,722 -1,685 4.85% 321,889,976
2017-09-26 2017-09-22 8.289 37,804,407 +15,157 4.85% 313,374,084
2017-09-25 2017-09-21 8.337 37,789,250 +10,105 4.85% 315,043,562
2017-09-22 2017-09-20 8.289 37,779,145 +345,238 4.85% 313,164,678
2017-09-15 2017-09-13 7.375 37,433,907 -8,421 4.81% 276,071,758
2017-09-07 2017-09-05 6.971 37,442,328 -2,718,118 4.81% 261,015,422
2017-09-06 2017-09-04 6.900 40,160,446 -2,809,058 5.16% 277,102,143
2017-08-31 2017-08-29 7.042 42,969,504 -210,511 5.52% 302,607,898
2017-08-30 2017-08-28 7.007 43,180,015 -84,205 5.54% 302,551,998
2017-08-29 2017-08-25 7.007 43,264,220 -8,420 5.55% 303,142,002
2017-08-17 2017-08-15 6.710 43,272,640 +429,442 5.56% 290,353,499
2017-08-16 2017-08-14 6.175 42,843,198 +1,914,808 5.50% 264,576,002
2017-08-15 2017-08-11 5.748 40,928,390 +1,162,021 5.25% 235,253,042
2017-08-14 2017-08-10 5.712 39,766,369 +365,447 5.11% 227,157,060
2017-08-11 2017-08-09 5.641 39,400,922 +538,908 5.06% 222,262,000
2017-08-10 2017-08-08 5.629 38,862,014 +309,872 4.99% 218,760,481
2017-08-09 2017-08-07 4.750 38,552,142 +1,325,378 4.95% 183,136,002
2017-08-08 2017-08-04 5.225 37,226,764 -2,243,206 4.78% 194,523,998
2017-08-07 2017-08-03 4.845 39,469,970 -3,806,038 5.07% 191,245,922
2017-08-04 2017-08-02 4.727 43,276,008 -754,472 5.56% 204,548,118
2017-07-28 2017-07-26 3.385 44,030,480 +18,525 5.65% 149,026,501
2017-07-27 2017-07-25 3.396 44,011,955 +1,852,497 5.65% 149,486,481
2017-07-26 2017-07-24 3.313 42,159,458 +505,226 5.41% 139,689,720
2017-05-26 2017-05-24 3.268 41,654,232 +1,537,057 5.35% 136,112,814
2017-02-16 2017-02-14 3.206 40,117,175 -24,329 5.35% 128,616,800
2017-02-13 2017-02-09 2.762 40,141,504 -120,024 5.35% 110,875,519
2017-01-26 2017-01-24 2.750 40,261,528 +7,298,750 5.37% 110,710,580
2017-01-13 2017-01-11 2.713 32,962,778 +24,329 4.39% 89,421,200
2017-01-05 2017-01-03 2.774 32,938,449 +27,573 4.39% 91,386,001
2016-11-28 2016-11-24 2.774 32,910,876 +9,732 4.39% 91,309,501
2016-10-13 2016-10-11 2.910 32,901,144 +223,828 4.39% 95,745,200
2016-10-12 2016-10-07 2.935 32,677,316 +76,232 4.36% 95,899,721
2016-10-11 2016-10-06 3.070 32,601,084 +197,877 4.35% 100,097,999
2016-09-09 2016-09-07 3.391 32,403,207 +8,110 4.32% 109,879,000
2016-09-08 2016-09-06 3.329 32,395,097 +55,146 4.32% 107,854,199
2016-08-23 2016-08-19 3.453 32,339,951 +8,109 4.31% 111,658,399
2016-08-19 2016-08-17 3.379 32,331,842 +8,110 4.31% 109,238,322
2016-08-12 2016-08-10 3.490 32,323,732 +8,110 4.31% 112,798,141
2016-08-10 2016-08-08 3.428 32,315,622 +35,683 4.31% 110,777,440
2016-08-08 2016-08-04 3.564 32,279,939 +14,597 4.30% 115,033,559
2016-08-04 2016-08-01 3.564 32,265,342 +81,097 4.30% 114,981,541
2016-07-29 2016-07-27 3.588 32,184,245 +25,952 4.29% 115,486,261
2016-07-26 2016-07-22 3.625 32,158,293 +30,816 4.29% 116,582,758
2016-07-22 2016-07-20 3.650 32,127,477 +16,220 4.28% 117,263,362
2016-07-19 2016-07-15 3.884 32,111,257 -1,622 4.28% 124,727,400
2016-07-18 2016-07-14 4.069 32,112,879 -4,866 4.28% 130,673,400
2016-07-15 2016-07-13 4.008 32,117,745 +6,488 4.28% 128,713,001
2016-07-14 2016-07-12 3.995 32,111,257 -14,598 4.28% 128,291,040
2016-07-13 2016-07-11 3.995 32,125,855 -6,487 4.28% 128,349,362
2016-07-12 2016-07-08 3.675 32,132,342 -32,439 4.28% 118,073,559
2016-07-11 2016-07-07 3.514 32,164,781 -12,976 4.29% 113,036,699
2016-07-08 2016-07-06 2.824 32,177,757 +48,659 4.29% 90,862,621
2016-06-28 2016-06-24 2.577 32,129,098 +47,036 4.28% 82,801,619
2016-06-20 2016-06-16 2.589 32,082,062 +48,658 4.28% 83,076,000
2016-06-10 2016-06-07 2.515 32,033,404 +3,244 4.27% 80,580,001
2016-06-07 2016-06-03 2.491 32,030,160 +4,866 4.27% 79,781,920
2016-05-26 2016-05-24 2.491 32,025,294 -56,768 4.27% 79,769,800
2016-05-23 2016-05-19 2.503 32,082,062 +8,110 4.28% 80,306,800
2016-05-20 2016-05-18 2.528 32,073,952 +4,865 4.28% 81,077,499
2016-05-18 2016-05-16 2.577 32,069,087 +11,354 4.28% 82,646,961
2016-05-17 2016-05-13 2.577 32,057,733 +25,951 4.27% 82,617,700
2016-05-13 2016-05-11 2.663 32,031,782 +35,683 4.27% 85,315,680
2016-05-10 2016-05-06 2.663 31,996,099 +16,219 4.27% 85,220,640
2016-05-09 2016-05-05 2.651 31,979,880 +38,927 4.26% 84,783,101
2016-05-05 2016-05-03 2.614 31,940,953 -9,732 4.26% 83,498,320
2016-05-03 2016-04-28 2.454 31,950,685 +16,220 4.26% 78,402,021
2016-04-27 2016-04-25 2.405 31,934,465 -40,549 4.26% 76,787,100
2016-04-25 2016-04-21 2.565 31,975,014 +40,549 4.26% 82,010,241
2016-04-20 2016-04-18 2.479 31,934,465 -76,232 4.26% 79,149,780
2016-04-18 2016-04-14 2.528 32,010,697 +150,841 4.27% 80,917,601
2016-04-15 2016-04-13 2.589 31,859,856 +11,354 4.25% 82,500,601
2016-04-14 2016-04-12 2.589 31,848,502 +8,110 4.25% 82,471,200
2016-03-22 2016-03-18 2.343 31,840,392 +1,622 4.24% 74,597,799
2016-03-21 2016-03-17 2.257 31,838,770 +34,060 4.24% 71,845,799
2016-03-16 2016-03-14 2.318 31,804,710 +1,622 4.24% 73,729,841
2016-03-15 2016-03-11 2.343 31,803,088 +188,146 4.24% 74,510,401
2016-03-14 2016-03-10 2.269 31,614,942 +1,622 4.21% 71,730,560
2016-03-11 2016-03-09 2.281 31,613,320 +4,866 4.21% 72,116,700
2016-03-10 2016-03-08 2.294 31,608,454 +4,866 4.21% 72,495,359
2016-03-09 2016-03-07 2.343 31,603,588 +4,865 4.21% 74,042,999
2016-03-04 2016-03-02 2.343 31,598,723 +17,842 4.21% 74,031,601
2016-03-01 2016-02-26 2.343 31,580,881 -76,232 4.21% 73,989,799
2016-02-24 2016-02-22 2.257 31,657,113 -353,584 4.22% 71,435,881
2016-02-19 2016-02-17 2.220 32,010,697 +204,365 4.27% 71,049,601
2016-02-18 2016-02-16 2.281 31,806,332 +167,061 4.24% 72,557,001
2016-02-03 2016-02-01 2.170 31,639,271 +241,669 4.22% 68,664,639
2016-01-27 2016-01-25 2.146 31,397,602 +56,769 4.19% 67,365,841
2016-01-25 2016-01-21 2.133 31,340,833 +55,146 4.18% 66,857,579
2016-01-22 2016-01-20 2.146 31,285,687 +35,682 4.17% 67,125,719
2016-01-21 2016-01-19 2.170 31,250,005 +90,829 4.17% 67,819,841
2016-01-19 2016-01-15 2.195 31,159,176 +69,744 4.15% 68,391,161
2016-01-18 2016-01-14 2.195 31,089,432 +56,768 4.14% 68,238,080
2016-01-08 2016-01-06 2.257 31,032,664 +136,243 4.14% 70,026,780
2016-01-07 2016-01-05 2.195 30,896,421 +167,061 4.12% 67,814,441
2016-01-06 2016-01-04 2.183 30,729,360 +85,963 4.10% 67,068,839
2016-01-05 2015-12-31 2.257 30,643,397 +1,175,909 4.08% 69,148,379
2015-12-30 2015-12-28 2.146 29,467,488 +3,244 3.93% 63,224,641
2015-12-21 2015-12-17 2.022 29,464,244 +8,110 3.93% 59,584,481
2015-12-18 2015-12-16 1.924 29,456,134 -17,841 3.93% 56,662,320
2015-12-15 2015-12-11 2.035 29,473,975 -16,220 3.93% 59,967,599
2015-12-14 2015-12-10 2.035 29,490,195 -17,841 3.93% 60,000,600
2015-12-11 2015-12-09 2.022 29,508,036 -35,683 3.93% 59,673,040
2015-12-10 2015-12-08 2.010 29,543,719 +14,598 3.94% 59,380,900
2015-12-02 2015-11-30 1.998 29,529,121 +35,682 3.94% 58,987,439
2015-12-01 2015-11-27 1.973 29,493,439 +9,732 3.93% 58,188,801
2015-11-27 2015-11-25 1.936 29,483,707 +50,280 3.93% 57,078,920
2015-11-24 2015-11-20 2.072 29,433,427 +24,329 3.92% 60,973,921
2015-11-23 2015-11-19 2.072 29,409,098 -24,329 3.92% 60,923,521
2015-11-18 2015-11-16 2.146 29,433,427 -35,683 3.92% 63,151,561
2015-11-16 2015-11-12 2.220 29,469,110 +47,037 3.93% 65,408,401
2015-11-09 2015-11-05 2.158 29,422,073 -19,463 3.92% 63,490,000
2015-11-05 2015-11-03 2.096 29,441,536 +21,085 3.92% 61,716,799
2015-10-26 2015-10-22 2.022 29,420,451 +22,707 3.92% 59,495,920
2015-10-22 2015-10-19 2.035 29,397,744 -48,658 3.92% 59,812,500
2015-10-16 2015-10-14 2.022 29,446,402 +9,731 3.93% 59,548,399
2015-10-14 2015-10-12 2.121 29,436,671 +35,683 3.92% 62,432,561
2015-10-13 2015-10-09 2.096 29,400,988 -30,817 3.92% 61,631,800
2015-10-05 2015-09-30 1.998 29,431,805 +25,951 3.92% 58,793,040
2015-10-02 2015-09-29 2.010 29,405,854 -30,817 3.92% 59,103,801
2015-09-30 2015-09-25 2.022 29,436,671 -25,951 3.92% 59,528,721
2015-09-29 2015-09-24 2.047 29,462,622 +30,817 3.93% 60,307,801
2015-09-24 2015-09-22 1.985 29,431,805 -25,951 3.92% 58,430,120
2015-09-23 2015-09-21 1.985 29,457,756 -16,219 3.93% 58,481,640
2015-09-22 2015-09-18 1.985 29,473,975 -22,708 3.93% 58,513,839
2015-09-21 2015-09-17 1.961 29,496,683 -51,902 3.93% 57,831,481
2015-09-17 2015-09-15 1.899 29,548,585 +29,195 3.94% 56,111,440
2015-09-16 2015-09-14 1.924 29,519,390 +21,085 3.94% 56,784,000
2015-09-14 2015-09-10 1.948 29,498,305 -32,438 3.93% 57,470,921
2015-09-11 2015-09-09 1.948 29,530,743 -77,854 3.94% 57,534,119
2015-09-10 2015-09-08 1.973 29,608,597 -40,548 3.95% 58,416,001
2015-09-09 2015-09-07 1.961 29,649,145 -25,951 3.95% 58,130,399
2015-09-07 2015-09-02 1.936 29,675,096 -9,732 3.96% 57,449,439
2015-09-04 2015-09-01 1.961 29,684,828 -40,549 3.96% 58,200,360
2015-09-02 2015-08-31 1.973 29,725,377 -42,170 3.96% 58,646,401
2015-09-01 2015-08-28 1.924 29,767,547 -32,439 3.97% 57,261,359
2015-08-31 2015-08-27 1.850 29,799,986 -17,842 3.97% 55,119,000
2015-08-28 2015-08-26 1.924 29,817,828 -16,219 3.97% 57,358,081
2015-08-26 2015-08-24 1.874 29,834,047 +1,622 3.98% 55,917,760
2015-08-25 2015-08-21 2.146 29,832,425 -4,866 3.98% 64,007,640
2015-08-21 2015-08-19 2.133 29,837,291 +29,195 3.98% 63,650,160
2015-08-12 2015-08-10 2.170 29,808,096 +25,342,883 3.97% 64,690,560
2015-08-07 2015-08-05 2.146 4,465,213 -48,659 0.60% 9,580,440
2015-07-31 2015-07-29 2.121 4,513,872 +17,842 0.60% 9,573,521
2015-07-07 2015-07-03 1.850 4,496,030 +81,097 0.60% 8,316,000
2014-10-15 2014-10-13 1.948 4,414,933 +35,683 0.59% 8,601,520
2014-10-13 2014-10-09 1.973 4,379,250 +9,732 0.58% 8,640,000
2014-10-10 2014-10-08 1.924 4,369,518 -40,549 0.58% 8,405,279
2014-10-06 2014-09-30 2.022 4,410,067 +8,110 0.59% 8,918,320
2014-09-30 2014-09-26 1.961 4,401,957 +19,463 0.59% 8,630,519
2014-09-26 2014-09-24 1.961 4,382,494 +92,451 0.58% 8,592,360
2014-09-25 2014-09-23 1.936 4,290,043 +324,389 0.57% 8,305,300
2014-09-24 2014-09-22 1.948 3,965,654 -446,035 0.53% 7,726,199
2014-09-23 2014-09-19 1.961 4,411,689 -16,219 0.59% 8,649,600
2014-09-22 2014-09-18 1.961 4,427,908 +171,926 0.59% 8,681,399
2014-09-19 2014-09-17 1.936 4,255,982 -76,232 0.57% 8,239,359
2014-09-18 2014-09-16 1.936 4,332,214 -81,097 0.58% 8,386,940
2014-09-17 2014-09-15 1.961 4,413,311 +162,194 0.59% 8,652,780
2014-09-16 2014-09-12 1.961 4,251,117 -162,194 0.57% 8,334,781
2014-09-15 2014-09-11 1.973 4,413,311 +256,267 0.59% 8,707,200
2014-09-12 2014-09-10 1.985 4,157,044 -243,291 0.55% 8,252,861
2014-09-10 2014-09-05 1.985 4,400,335 +40,548 0.59% 8,735,859
2014-09-08 2014-09-04 1.998 4,359,787 +142,731 0.58% 8,709,120
2014-09-05 2014-09-03 1.985 4,217,056 +175,170 0.56% 8,372,001
2014-09-04 2014-09-02 1.998 4,041,886 +525,510 0.54% 8,074,081
2014-09-03 2014-09-01 1.998 3,516,376 -629,314 0.47% 7,024,321
2014-09-02 2014-08-29 1.998 4,145,690 +368,181 0.55% 8,281,440
2014-09-01 2014-08-28 2.010 3,777,509 +395,755 0.50% 7,592,541
2014-08-29 2014-08-27 2.010 3,381,754 -874,228 0.45% 6,797,099
2014-08-28 2014-08-26 2.010 4,255,982 +360,071 0.57% 8,554,239
2014-08-26 2014-08-22 1.998 3,895,911 +405,486 0.52% 7,782,481
2014-08-25 2014-08-21 1.998 3,490,425 -150,840 0.47% 6,972,481
2014-08-22 2014-08-20 1.998 3,641,265 -40,549 0.49% 7,273,799
2014-08-19 2014-08-15 2.035 3,681,814 +317,901 0.49% 7,491,000
2014-08-18 2014-08-14 2.047 3,363,913 +410,352 0.45% 6,885,680
2014-08-15 2014-08-13 2.035 2,953,561 +186,524 0.39% 6,009,300
2014-08-14 2014-08-12 2.059 2,767,037 -274,109 0.37% 5,698,039
2014-08-12 2014-08-08 2.084 3,041,146 +835,301 0.41% 6,337,500
2014-08-11 2014-08-07 2.072 2,205,845 -162,194 0.29% 4,569,601
2014-08-08 2014-08-06 2.096 2,368,039 -267,621 0.32% 4,964,000
2014-08-07 2014-08-05 2.047 2,635,660 -429,815 0.35% 5,395,000
2014-08-06 2014-08-04 2.047 3,065,475 -254,645 0.41% 6,274,800
2014-08-05 2014-08-01 2.047 3,320,120 +363,315 0.44% 6,796,039
2014-08-04 2014-07-31 2.035 2,956,805 +536,864 0.39% 6,015,900
2014-08-01 2014-07-30 2.022 2,419,941 -622,827 0.32% 4,893,760
2014-07-31 2014-07-29 2.010 3,042,768 -527,132 0.41% 6,115,760
2014-07-30 2014-07-28 2.022 3,569,900 -544,973 0.48% 7,219,280
2014-07-29 2014-07-25 2.010 4,114,873 +601,741 0.55% 8,270,620
2014-07-28 2014-07-24 2.010 3,513,132 +741,229 0.47% 7,061,160
2014-07-24 2014-07-22 1.985 2,771,903 +186,523 0.37% 5,502,980
2014-07-23 2014-07-21 1.985 2,585,380 +280,597 0.34% 5,132,681
2014-07-22 2014-07-18 1.998 2,304,783 -629,315 0.31% 4,604,040
2014-07-18 2014-07-16 1.985 2,934,098 +301,682 0.39% 5,824,981
2014-07-17 2014-07-15 1.998 2,632,416 -447,657 0.35% 5,258,520
2014-07-16 2014-07-14 2.010 3,080,073 +588,766 0.41% 6,190,741
2014-07-15 2014-07-11 2.010 2,491,307 +519,022 0.33% 5,007,361
2014-07-14 2014-07-10 2.010 1,972,285 -265,998 0.26% 3,964,161
2014-07-11 2014-07-09 1.998 2,238,283 -541,730 0.30% 4,471,199
2014-07-10 2014-07-08 2.010 2,780,013 -407,108 0.37% 5,587,640
2014-07-09 2014-07-07 2.010 3,187,121 -661,753 0.42% 6,405,900
2014-07-08 2014-07-04 2.022 3,848,874 +530,376 0.51% 7,783,439
2014-07-07 2014-07-03 2.010 3,318,498 +433,059 0.44% 6,669,959
2014-07-04 2014-07-02 2.010 2,885,439 +288,706 0.38% 5,799,539
2014-07-03 2014-06-30 1.998 2,596,733 +467,120 0.35% 5,187,240
2014-07-02 2014-06-27 2.010 2,129,613 +1,015,337 0.28% 4,280,380
2014-06-30 2014-06-26 1.998 1,114,276 +150,841 0.15% 2,225,880
2014-06-27 2014-06-25 1.973 963,435 +167,060 0.13% 1,900,800
2014-06-26 2014-06-24 1.998 796,375 +319,523 0.11% 1,590,841
2014-06-25 2014-06-23 2.022 476,852 +84,341 0.06% 964,321
2014-06-24 2014-06-20 2.047 392,511 +392,511 0.05% 803,441
2014-06-03 2014-05-29 2.022 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top