History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -406,914
2021-01-28 2021-01-26 2.930 406,914 +406,914 0.04% 1,192,258
2021-01-25 2021-01-21 3.100 0 -406,914
2020-12-16 2020-12-14 2.850 406,914 -2,000 0.04% 1,159,705
2020-12-03 2020-12-01 3.030 408,914 -50,000 0.04% 1,239,009
2020-11-10 2020-11-06 3.490 458,914 -336,600 0.05% 1,601,610
2020-11-09 2020-11-05 3.350 795,514 +336,600 0.09% 2,664,972
2020-11-04 2020-11-02 3.100 458,914 +458,914 0.05% 1,422,633
2020-10-14 2020-10-09 4.230 0 -73,886
2020-09-02 2020-08-31 4.186 73,886 -19,823 0.01% 309,296
2020-08-28 2020-08-26 4.384 93,709 -14,417 0.01% 410,810
2020-08-24 2020-08-20 4.351 108,126 -3,604 0.01% 470,449
2020-08-21 2020-08-19 4.637 111,730 -1,802 0.01% 518,047
2020-08-20 2020-08-18 4.637 113,532 -31,381 0.01% 526,402
2020-08-18 2020-08-14 3.999 144,913 +70,289 0.02% 579,556
2020-08-17 2020-08-13 3.878 74,624 -73,886 0.01% 289,428
2020-08-14 2020-08-12 3.933 148,510 +74,624 0.02% 584,152
2020-08-11 2020-08-07 4.944 73,886 -3,604 0.01% 365,310
2020-08-07 2020-08-05 4.812 77,490 -26,328 0.01% 372,912
2020-08-04 2020-07-31 3.889 103,818 -109,928 0.01% 403,797
2020-08-03 2020-07-30 3.889 213,746 +103,818 0.03% 831,358
2020-07-20 2020-07-16 3.516 109,928 +109,928 0.01% 386,496
2020-07-17 2020-07-15 3.582 0 -113,532
2020-07-16 2020-07-14 3.582 113,532 +113,532 0.01% 406,652
2020-05-06 2020-05-04 2.433 0 -133,485
2020-05-04 2020-04-28 2.490 133,485 -200,425 0.02% 332,362
2020-04-29 2020-04-27 2.536 333,910 -87,554 0.04% 846,651
2020-04-28 2020-04-24 2.501 421,464 -36,773 0.05% 1,054,209
2020-04-27 2020-04-23 2.501 458,237 -175,109 0.06% 1,146,189
2020-04-24 2020-04-22 2.536 633,346 -92,807 0.08% 1,605,891
2020-04-23 2020-04-21 2.570 726,153 -126,079 0.09% 1,866,091
2020-04-22 2020-04-20 2.616 852,232 -8,755 0.11% 2,229,027
2020-04-21 2020-04-17 2.513 860,987 -21,013 0.11% 2,163,423
2020-04-20 2020-04-16 2.661 882,000 -36,773 0.11% 2,347,181
2020-04-09 2020-04-07 2.741 918,773 -1,734 0.11% 2,518,498
2020-03-30 2020-03-26 1.668 920,507 -38,524 0.11% 1,534,978
2020-03-27 2020-03-25 1.702 959,031 -36,772 0.12% 1,632,078
2020-03-25 2020-03-23 1.382 995,803 +860,584 0.12% 1,376,198
2020-03-18 2020-03-16 1.805 135,219 -288,929 0.02% 244,015
2020-03-13 2020-03-11 2.387 424,148 +135,219 0.05% 1,012,478
2020-03-12 2020-03-10 2.741 288,929 -112,683 0.04% 791,999
2020-02-21 2020-02-19 3.335 401,612 +287,178 0.05% 1,339,404
2020-01-21 2020-01-17 3.358 114,434 -15,146 0.01% 384,259
2020-01-17 2020-01-15 3.267 129,580 +127,829 0.02% 423,278
2020-01-15 2020-01-13 3.358 1,751 -86,679 0.00% 5,880
2020-01-14 2020-01-10 3.404 88,430 -883 0.01% 300,980
2019-12-30 2019-12-24 3.712 89,313 -88,413 0.01% 331,528
2019-12-27 2019-12-20 3.575 177,726 +87,562 0.02% 635,356
2019-12-17 2019-12-13 3.872 90,164 -17,335 0.01% 349,104
2019-12-16 2019-12-12 3.838 107,499 -3,467 0.01% 412,540
2019-12-11 2019-12-09 3.975 110,966 -3,468 0.01% 441,053
2019-12-04 2019-12-02 4.466 114,434 -509,040 0.01% 511,039
2019-12-02 2019-11-28 4.340 623,474 +509,040 0.08% 2,705,976
2019-11-27 2019-11-25 4.329 114,434 -31,204 0.01% 495,355
2019-11-12 2019-11-08 4.660 145,638 -17,336 0.02% 678,667
2019-10-31 2019-10-29 5.083 162,974 -3,467 0.02% 828,324
2019-10-30 2019-10-28 5.140 166,441 -10,401 0.02% 855,451
2019-10-29 2019-10-25 5.140 176,842 +8,738 0.02% 908,908
2019-10-22 2019-10-18 5.185 168,104 -70 0.02% 871,678
2019-10-16 2019-10-14 5.311 168,174 -155,847 0.02% 893,169
2019-10-08 2019-10-03 5.402 324,021 +166,423 0.04% 1,750,477
2019-10-04 2019-10-02 5.425 157,598 -180,292 0.02% 855,001
2019-10-03 2019-09-30 5.437 337,890 -5,201 0.04% 1,836,980
2019-10-02 2019-09-27 5.459 343,091 -6,934 0.04% 1,873,093
2019-09-30 2019-09-26 5.494 350,025 -15,952 0.04% 1,922,942
2019-09-26 2019-09-24 5.574 365,977 +208,379 0.05% 2,039,838
2019-09-25 2019-09-23 5.380 157,598 -178,558 0.02% 847,801
2019-09-24 2019-09-20 5.345 336,156 +24,270 0.04% 1,796,837
2019-09-23 2019-09-19 5.185 311,886 -3,467 0.04% 1,617,238
2019-09-18 2019-09-16 5.597 315,353 -5,254 0.04% 1,764,880
2019-09-10 2019-09-06 5.802 320,607 -12,100 0.04% 1,860,196
2019-09-09 2019-09-05 5.825 332,707 -1,005 0.04% 1,938,002
2019-09-05 2019-09-03 5.985 333,712 +73,781 0.04% 1,997,217
2019-09-04 2019-09-02 5.756 259,931 -57,016 0.03% 1,496,272
2019-08-26 2019-08-22 6.339 316,947 -11,767 0.04% 2,009,101
2019-08-22 2019-08-20 6.053 328,714 +48,540 0.04% 1,989,831
2019-08-19 2019-08-15 6.682 280,174 -12,695 0.03% 1,872,000
2019-08-16 2019-08-14 6.453 292,869 -13,869 0.04% 1,889,922
2019-08-15 2019-08-13 6.899 306,738 -12,674 0.04% 2,116,053
2019-08-12 2019-08-08 6.841 319,412 -10,999 0.04% 2,185,245
2019-08-08 2019-08-06 6.613 330,411 +53,911 0.04% 2,185,019
2019-08-07 2019-08-05 6.419 276,500 -60,311 0.03% 1,774,817
2019-08-06 2019-08-02 6.476 336,811 -23,304 0.04% 2,181,179
2019-08-05 2019-08-01 6.716 360,115 +60,311 0.04% 2,418,469
2019-07-26 2019-07-24 6.179 299,804 -8,755 0.04% 1,852,494
2019-07-25 2019-07-23 6.190 308,559 -1,751 0.04% 1,910,115
2019-07-23 2019-07-19 6.202 310,310 +30,562 0.04% 1,924,499
2019-07-19 2019-07-17 6.202 279,748 -55,492 0.03% 1,734,958
2019-07-18 2019-07-16 6.179 335,240 -1,751 0.04% 2,071,453
2019-07-17 2019-07-15 6.190 336,991 -49,457 0.04% 2,086,122
2019-07-16 2019-07-12 6.190 386,448 +50,239 0.05% 2,392,282
2019-07-12 2019-07-10 6.510 336,209 +145,340 0.04% 2,188,801
2019-07-09 2019-07-05 6.670 190,869 +190,869 0.02% 1,273,123
2019-07-08 2019-07-04 6.866 0 -7,442
2019-07-05 2019-07-03 6.715 7,442 +126 0.00% 49,975
2019-07-04 2019-07-02 6.634 7,316 -93,734 0.00% 48,534
2019-06-27 2019-06-25 7.261 101,050 +93,734 0.01% 733,753
2019-06-26 2019-06-24 6.855 7,316 -115,889 0.00% 50,149
2019-06-25 2019-06-21 6.994 123,205 -6,817 0.02% 861,704
2019-06-17 2019-06-13 8.133 130,022 -5,112 0.02% 1,057,422
2019-06-14 2019-06-12 7.900 135,134 -1,705 0.02% 1,067,596
2019-06-13 2019-06-11 8.365 136,839 +2,135 0.02% 1,144,658
2019-06-11 2019-06-06 8.365 134,704 +127,388 0.02% 1,126,799
2019-06-10 2019-06-05 8.272 7,316 -5,165 0.00% 60,518
2019-06-06 2019-06-04 7.924 12,481 -18,936 0.00% 98,893
2019-05-30 2019-05-28 8.632 31,417 -35,789 0.00% 271,198
2019-05-29 2019-05-27 8.632 67,206 -36,512 0.01% 580,137
2019-05-24 2019-05-22 9.039 103,718 -719 0.01% 937,491
2019-05-23 2019-05-21 8.946 104,437 -43,983 0.01% 934,283
2019-05-22 2019-05-20 9.050 148,420 -56,722 0.02% 1,343,270
2019-05-21 2019-05-17 8.876 205,142 -82,200 0.03% 1,820,880
2019-05-20 2019-05-16 8.830 287,342 +39,416 0.04% 2,537,150
2019-05-16 2019-05-14 9.387 247,926 -1,722 0.03% 2,327,378
2019-05-15 2019-05-10 8.958 249,648 -5,736 0.03% 2,236,227
2019-05-14 2019-05-09 8.841 255,384 -59,463 0.03% 2,257,937
2019-05-10 2019-05-08 8.981 314,847 -43,811 0.04% 2,827,564
2019-05-08 2019-05-06 8.690 358,658 -45,188 0.05% 3,116,847
2019-05-07 2019-05-03 8.876 403,846 -10,748 0.05% 3,584,615
2019-05-03 2019-04-30 9.062 414,594 -43,381 0.05% 3,757,085
2019-05-02 2019-04-29 8.958 457,975 -43,897 0.06% 4,102,320
2019-04-30 2019-04-26 8.830 501,872 -1,321 0.06% 4,431,390
2019-04-26 2019-04-24 8.249 503,193 -47,598 0.06% 4,150,748
2019-04-25 2019-04-23 8.574 550,791 -45,981 0.07% 4,722,551
2019-04-24 2019-04-18 8.806 596,772 -6,076 0.07% 5,255,464
2019-04-23 2019-04-17 8.818 602,848 -4,294 0.08% 5,315,976
2019-04-18 2019-04-16 9.004 607,142 -43,639 0.08% 5,466,702
2019-04-15 2019-04-11 9.585 650,781 +66,726 0.08% 6,237,668
2019-04-12 2019-04-10 9.573 584,055 -67,137 0.07% 5,591,320
2019-04-11 2019-04-09 9.527 651,192 -72,215 0.08% 6,203,779
2019-04-10 2019-04-08 9.631 723,407 +192,446 0.09% 6,967,399
2019-04-09 2019-04-04 9.109 530,961 -8,548 0.07% 4,836,287
2019-04-04 2019-04-02 9.178 539,509 -10,994 0.07% 4,951,756
2019-04-03 2019-04-01 8.923 550,503 -17,214 0.07% 4,911,954
2019-04-02 2019-03-29 8.911 567,717 -15,493 0.07% 5,058,953
2019-04-01 2019-03-28 8.818 583,210 -20,658 0.07% 5,142,806
2019-03-28 2019-03-26 8.865 603,868 -25,822 0.08% 5,353,034
2019-03-27 2019-03-25 8.911 629,690 -75,141 0.08% 5,611,198
2019-03-26 2019-03-22 8.818 704,831 -25,812 0.09% 6,215,273
2019-03-25 2019-03-21 8.876 730,643 -52,001 0.09% 6,485,329
2019-03-22 2019-03-20 8.981 782,644 -66,045 0.10% 7,028,735
2019-03-21 2019-03-19 9.097 848,689 +62,632 0.11% 7,720,470
2019-03-20 2019-03-18 8.946 786,057 -43,983 0.10% 7,031,989
2019-03-19 2019-03-15 9.294 830,040 -92,270 0.10% 7,714,760
2019-03-15 2019-03-13 9.666 922,310 +39,657 0.12% 8,915,253
2019-03-14 2019-03-12 9.376 882,653 +46,015 0.11% 8,275,552
2019-03-13 2019-03-11 9.178 836,638 -4,775 0.11% 7,678,884
2019-03-12 2019-03-08 9.062 841,413 -15,938 0.11% 7,624,954
2019-03-11 2019-03-07 9.155 857,351 -5,164 0.11% 7,849,072
2019-03-08 2019-03-06 9.306 862,515 +68,531 0.11% 8,026,618
2019-03-07 2019-03-05 9.225 793,984 -3,467 0.10% 7,324,292
2019-03-04 2019-02-28 9.294 797,451 +27,527 0.10% 7,411,864
2019-02-26 2019-02-22 9.050 769,924 +25,524 0.10% 6,968,170
2019-02-22 2019-02-20 9.411 744,400 +50,310 0.09% 7,005,269
2019-02-20 2019-02-18 8.830 694,090 +44,212 0.09% 6,128,622
2019-02-18 2019-02-14 8.597 649,878 -3,443 0.08% 5,587,236
2019-02-15 2019-02-13 8.597 653,321 -6,886 0.08% 5,616,836
2019-02-14 2019-02-12 8.237 660,207 -74,091 0.08% 5,438,258
2019-02-13 2019-02-11 8.632 734,298 -1,722 0.09% 6,338,618
2019-02-12 2019-02-08 8.226 736,020 +34,650 0.09% 6,054,193
2019-02-08 2019-01-31 8.179 701,370 +8,493 0.09% 5,736,583
2019-02-01 2019-01-30 8.086 692,877 -12,056 0.09% 5,602,719
2019-01-31 2019-01-29 8.191 704,933 -3,311 0.09% 5,773,915
2019-01-25 2019-01-23 8.133 708,244 +57,646 0.09% 5,759,892
2019-01-23 2019-01-21 8.493 650,598 -4,303 0.08% 5,525,397
2019-01-22 2019-01-18 8.714 654,901 +67,062 0.08% 5,706,507
2019-01-21 2019-01-17 8.760 587,839 -49,467 0.07% 5,149,477
2019-01-17 2019-01-15 8.760 637,306 +39,647 0.08% 5,582,809
2019-01-15 2019-01-11 8.830 597,659 +44,992 0.08% 5,277,163
2019-01-10 2019-01-08 8.586 552,667 -7,316 0.07% 4,745,057
2019-01-09 2019-01-07 8.470 559,983 +68,170 0.07% 4,742,811
2019-01-08 2019-01-04 8.202 491,813 -68,170 0.06% 4,034,021
2019-01-03 2018-12-31 7.924 559,983 +66,449 0.07% 4,437,033
2019-01-02 2018-12-27 7.331 493,534 -95,438 0.06% 3,618,094
2018-12-28 2018-12-24 7.203 588,972 +461,154 0.07% 4,242,480
2018-12-21 2018-12-19 6.878 127,818 -6,886 0.02% 879,118
2018-12-20 2018-12-18 6.878 134,704 -70,580 0.02% 926,479
2018-12-19 2018-12-17 6.890 205,284 -5,164 0.03% 1,414,305
2018-12-14 2018-12-12 6.924 210,448 -1,722 0.03% 1,457,218
2018-12-13 2018-12-11 6.913 212,170 -3,443 0.03% 1,466,677
2018-12-12 2018-12-10 7.064 215,613 -13,771 0.03% 1,523,042
2018-12-11 2018-12-07 6.948 229,384 -3,443 0.03% 1,593,668
2018-12-05 2018-12-03 7.006 232,827 -1,722 0.03% 1,631,113
2018-11-29 2018-11-27 6.982 234,549 -5,164 0.03% 1,637,727
2018-11-22 2018-11-20 7.029 239,713 -56,257 0.03% 1,684,924
2018-11-21 2018-11-19 7.041 295,970 -9,899 0.04% 2,083,789
2018-11-20 2018-11-16 7.017 305,869 -1,721 0.04% 2,146,376
2018-11-08 2018-11-06 7.517 307,590 -1,739 0.04% 2,312,118
2018-11-06 2018-11-02 7.831 309,329 +52,832 0.04% 2,422,222
2018-10-31 2018-10-29 9.225 256,497 -40,902 0.03% 2,366,117
2018-10-30 2018-10-26 9.120 297,399 -29,296 0.04% 2,712,330
2018-10-26 2018-10-24 9.329 326,695 +37,817 0.04% 3,047,835
2018-10-25 2018-10-23 9.376 288,878 -6,817 0.04% 2,708,454
2018-10-24 2018-10-22 9.201 295,695 -11,930 0.04% 2,720,837
2018-10-22 2018-10-18 9.353 307,625 -11,929 0.04% 2,877,073
2018-10-19 2018-10-16 9.504 319,554 -6,817 0.04% 3,036,903
2018-10-16 2018-10-12 9.329 326,371 -1,705 0.04% 3,044,812
2018-10-08 2018-10-04 9.294 328,076 +71,579 0.04% 3,049,284
2018-10-05 2018-10-03 9.294 256,497 -34,085 0.03% 2,383,997
2018-10-04 2018-10-02 9.353 290,582 -13,772 0.04% 2,717,678
2018-10-02 2018-09-27 9.411 304,354 +34,085 0.04% 2,864,161
2018-09-28 2018-09-26 8.876 270,269 -122,224 0.03% 2,398,960
2018-09-27 2018-09-24 8.400 392,493 -39,094 0.05% 3,296,884
2018-09-26 2018-09-21 8.388 431,587 -17,180 0.05% 3,620,253
2018-09-24 2018-09-20 7.900 448,767 -25,736 0.06% 3,545,384
2018-09-21 2018-09-19 7.261 474,503 -22,155 0.06% 3,445,501
2018-09-20 2018-09-18 7.006 496,658 +74,987 0.06% 3,479,431
2018-09-19 2018-09-17 7.099 421,671 -5,165 0.05% 2,993,287
2018-08-31 2018-08-29 7.133 426,836 -54,655 0.05% 3,044,828
2018-08-30 2018-08-28 7.180 481,491 -10,226 0.06% 3,457,085
2018-08-29 2018-08-27 7.064 491,717 -3,408 0.06% 3,473,379
2018-08-28 2018-08-24 7.064 495,125 +64,846 0.06% 3,497,453
2018-08-24 2018-08-22 7.087 430,279 -61,438 0.05% 3,049,393
2018-08-23 2018-08-21 7.064 491,717 +61,438 0.06% 3,473,379
2018-08-22 2018-08-20 6.948 430,279 -44,395 0.05% 2,989,405
2018-08-21 2018-08-17 6.971 474,674 -17,043 0.06% 3,308,873
2018-08-20 2018-08-16 7.900 491,717 -5,785 0.06% 3,884,701
2018-08-16 2018-08-14 7.703 497,502 -1,032 0.06% 3,832,144
2018-08-09 2018-08-07 8.016 498,534 -13,633 0.06% 3,996,477
2018-08-07 2018-08-03 8.272 512,167 -1,705 0.06% 4,236,674
2018-08-06 2018-08-02 7.924 513,872 +3,374 0.06% 4,071,672
2018-08-02 2018-07-31 8.016 510,498 -1,704 0.06% 4,092,386
2018-07-31 2018-07-27 7.900 512,202 -6,886 0.06% 4,046,538
2018-07-27 2018-07-25 8.075 519,088 -1,704 0.07% 4,191,401
2018-07-20 2018-07-18 8.063 520,792 +278,876 0.07% 4,199,109
2018-07-19 2018-07-17 7.912 241,916 -1,704 0.03% 1,914,014
2018-07-18 2018-07-16 8.365 243,620 -30,986 0.03% 2,037,881
2018-07-17 2018-07-13 8.365 274,606 -1,704 0.03% 2,297,079
2018-07-13 2018-07-11 8.121 276,310 -14,616 0.03% 2,243,919
2018-07-12 2018-07-10 8.260 290,926 +77,067 0.04% 2,403,176
2018-07-05 2018-07-03 8.658 213,859 -45,880 0.03% 1,851,485
2018-07-04 2018-06-29 9.489 259,739 -612,785 0.03% 2,464,615
2018-07-03 2018-06-28 9.703 872,524 -47,048 0.11% 8,465,735
2018-06-28 2018-06-26 9.596 919,572 +123,505 0.12% 8,823,935
2018-06-25 2018-06-21 9.738 796,067 +23,648 0.10% 7,752,267
2018-06-22 2018-06-20 9.714 772,419 +265,776 0.10% 7,503,631
2018-06-21 2018-06-19 9.809 506,643 +155,326 0.07% 4,969,896
2018-06-20 2018-06-15 9.750 351,317 +73,442 0.05% 3,425,370
2018-06-08 2018-06-06 11.472 277,875 +47,155 0.04% 3,187,806
2018-06-07 2018-06-05 11.520 230,720 -51,685 0.03% 2,657,799
2018-06-06 2018-06-04 11.567 282,405 -3,635 0.04% 3,266,605
2018-06-01 2018-05-30 11.757 286,040 -13,424 0.04% 3,363,002
2018-05-31 2018-05-29 11.793 299,464 -3,264 0.04% 3,531,499
2018-05-25 2018-05-23 11.757 302,728 -12,129 0.04% 3,559,205
2018-05-24 2018-05-21 11.781 314,857 -33,429 0.04% 3,709,285
2018-05-23 2018-05-18 11.816 348,286 -1,566 0.04% 4,115,516
2018-05-11 2018-05-09 11.425 349,852 +43,356 0.04% 3,996,913
2018-05-08 2018-05-04 11.235 306,496 -35,029 0.04% 3,443,350
2018-05-03 2018-04-30 10.688 341,525 -2,612 0.04% 3,650,314
2018-05-02 2018-04-27 10.570 344,137 -49,007 0.04% 3,637,363
2018-04-27 2018-04-25 10.546 393,144 +87,297 0.05% 4,146,005
2018-04-26 2018-04-24 10.522 305,847 -33,682 0.04% 3,218,127
2018-04-25 2018-04-23 10.213 339,529 -16,841 0.04% 3,467,692
2018-04-24 2018-04-20 10.213 356,370 -20,209 0.05% 3,639,693
2018-04-23 2018-04-19 10.189 376,579 -30,313 0.05% 3,837,149
2018-04-20 2018-04-18 10.237 406,892 -143,148 0.05% 4,165,351
2018-04-19 2018-04-17 10.273 550,040 -177,486 0.07% 5,650,353
2018-04-18 2018-04-16 10.201 727,526 -17,873 0.09% 7,421,760
2018-04-17 2018-04-13 10.213 745,399 -9,561 0.10% 7,612,941
2018-04-16 2018-04-12 9.952 754,960 -151,568 0.10% 7,513,342
2018-04-13 2018-04-11 10.035 906,528 -87,572 0.12% 9,097,104
2018-04-12 2018-04-10 10.296 994,100 -37,050 0.13% 10,235,626
2018-04-11 2018-04-09 10.142 1,031,150 -57,343 0.13% 10,457,911
2018-04-10 2018-04-06 10.035 1,088,493 -304,820 0.14% 10,923,142
2018-04-09 2018-04-04 9.999 1,393,313 -62,901 0.18% 13,932,402
2018-04-06 2018-04-03 10.629 1,456,214 -352,411 0.19% 15,477,951
2018-04-04 2018-03-29 10.439 1,808,625 -139,780 0.23% 18,880,028
2018-04-03 2018-03-28 10.451 1,948,405 -231,899 0.25% 20,362,314
2018-03-29 2018-03-27 10.688 2,180,304 -217,752 0.28% 23,303,695
2018-03-28 2018-03-26 10.201 2,398,056 -228,531 0.31% 24,463,450
2018-03-27 2018-03-23 10.570 2,626,587 -187,431 0.34% 27,761,762
2018-03-26 2018-03-22 10.688 2,814,018 -328,397 0.36% 30,077,006
2018-03-23 2018-03-21 10.878 3,142,415 -239,571 0.40% 34,184,107
2018-03-22 2018-03-20 11.520 3,381,986 -158,044 0.43% 38,959,086
2018-03-21 2018-03-19 12.090 3,540,030 +222,479 0.45% 42,797,652
2018-03-20 2018-03-16 12.493 3,317,551 -4,466,938 0.43% 41,447,522
2018-03-19 2018-03-15 13.301 7,784,489 -346,838 1.00% 103,541,239
2018-03-16 2018-03-14 13.253 8,131,327 +695,471 1.04% 107,768,254
2018-03-15 2018-03-13 13.538 7,435,856 +231,729 0.95% 100,670,227
2018-03-14 2018-03-12 13.182 7,204,127 +613,940 0.92% 94,966,310
2018-03-13 2018-03-09 11.900 6,590,187 -14,315 0.85% 78,420,694
2018-03-12 2018-03-08 12.470 6,604,502 +30,247 0.85% 82,355,878
2018-03-09 2018-03-07 12.660 6,574,255 +1,025,610 0.84% 83,227,907
2018-03-08 2018-03-06 12.873 5,548,645 +820,218 0.71% 71,430,131
2018-03-07 2018-03-05 12.493 4,728,427 +399,108 0.61% 59,074,173
2018-03-06 2018-03-02 12.351 4,329,319 +599,491 0.56% 53,470,981
2018-03-05 2018-03-01 11.900 3,729,828 -56,287 0.48% 44,383,521
2018-03-02 2018-02-28 11.923 3,786,115 +258,423 0.49% 45,143,241
2018-03-01 2018-02-27 12.018 3,527,692 -24,466 0.45% 42,397,124
2018-02-28 2018-02-26 12.208 3,552,158 -3,368 0.46% 43,366,125
2018-02-27 2018-02-23 12.280 3,555,526 -252,614 0.46% 43,660,592
2018-02-26 2018-02-22 11.876 3,808,140 -20,209 0.49% 45,224,954
2018-02-23 2018-02-21 12.446 3,828,349 -20,210 0.49% 47,647,271
2018-02-22 2018-02-20 12.018 3,848,559 +103,775 0.49% 46,253,424
2018-02-21 2018-02-15 11.995 3,744,784 +16,773 0.48% 44,917,272
2018-02-20 2018-02-13 11.805 3,728,011 -25,195 0.48% 44,007,712
2018-02-14 2018-02-12 11.389 3,753,206 -40,419 0.48% 42,745,090
2018-02-13 2018-02-09 11.092 3,793,625 -10,104 0.49% 42,079,106
2018-02-12 2018-02-08 11.520 3,803,729 -35,703 0.49% 43,817,392
2018-02-09 2018-02-07 11.460 3,839,432 -42,102 0.49% 44,000,693
2018-02-08 2018-02-06 11.425 3,881,534 -114,013 0.50% 44,344,901
2018-02-06 2018-02-02 12.161 3,995,547 +44,375 0.51% 48,589,388
2018-02-05 2018-02-01 11.876 3,951,172 -12,087 0.51% 46,923,582
2018-02-02 2018-01-31 11.769 3,963,259 +896,103 0.51% 46,643,522
2018-02-01 2018-01-30 11.805 3,067,156 -15,157 0.39% 36,206,577
2018-01-31 2018-01-29 12.018 3,082,313 -72,416 0.40% 37,044,392
2018-01-30 2018-01-26 11.769 3,154,729 -81,343 0.41% 37,127,947
2018-01-29 2018-01-25 11.223 3,236,072 +31,682 0.42% 36,317,438
2018-01-26 2018-01-24 10.570 3,204,390 +2,712 0.41% 33,868,862
2018-01-25 2018-01-23 10.189 3,201,678 +78,822 0.41% 32,623,471
2018-01-24 2018-01-22 9.703 3,122,856 -37,419 0.40% 30,299,764
2018-01-23 2018-01-19 9.513 3,160,275 +48,838 0.41% 30,062,328
2018-01-22 2018-01-18 9.679 3,111,437 +38,734 0.40% 30,115,068
2018-01-19 2018-01-17 9.358 3,072,703 -11,174 0.39% 28,754,911
2018-01-18 2018-01-16 9.441 3,083,877 -693 0.40% 29,115,845
2018-01-17 2018-01-15 9.382 3,084,570 -44,777 0.40% 28,939,228
2018-01-16 2018-01-12 9.501 3,129,347 +109,466 0.40% 29,730,960
2018-01-15 2018-01-11 9.501 3,019,881 -20,209 0.39% 28,690,957
2018-01-12 2018-01-10 9.501 3,040,090 +202,090 0.39% 28,882,957
2018-01-11 2018-01-09 9.501 2,838,000 -69,889 0.36% 26,962,962
2018-01-10 2018-01-08 9.524 2,907,889 -61,385 0.37% 27,696,023
2018-01-09 2018-01-05 9.560 2,969,274 -46,060 0.38% 28,386,469
2018-01-08 2018-01-04 9.524 3,015,334 +309,859 0.39% 28,719,377
2018-01-04 2018-01-02 9.857 2,705,475 +58,943 0.35% 26,667,779
2018-01-03 2017-12-29 9.893 2,646,532 -445,441 0.34% 26,181,069
2018-01-02 2017-12-28 9.501 3,091,973 +11,789 0.40% 29,375,881
2017-12-29 2017-12-27 9.429 3,080,184 +124,724 0.40% 29,044,399
2017-12-27 2017-12-21 9.501 2,955,460 +79,152 0.38% 28,078,913
2017-12-22 2017-12-20 9.121 2,876,308 -102,729 0.37% 26,233,838
2017-12-21 2017-12-19 9.109 2,979,037 +501,858 0.38% 27,135,416
2017-12-20 2017-12-18 8.919 2,477,179 -74,184 0.32% 22,093,400
2017-12-19 2017-12-15 8.669 2,551,363 -298,084 0.33% 22,118,738
2017-12-18 2017-12-14 8.753 2,849,447 +124,652 0.37% 24,939,819
2017-12-15 2017-12-13 8.634 2,724,795 +23,577 0.35% 23,525,208
2017-12-14 2017-12-12 8.895 2,701,218 -77,468 0.35% 24,027,394
2017-12-13 2017-12-11 8.931 2,778,686 -69,048 0.36% 24,815,472
2017-12-12 2017-12-08 8.634 2,847,734 -213,997 0.37% 24,586,633
2017-12-11 2017-12-07 8.349 3,061,731 +1,494,864 0.39% 25,561,573
2017-12-07 2017-12-05 8.646 1,566,867 -15,157 0.20% 13,546,551
2017-12-06 2017-12-04 8.361 1,582,024 -46,817 0.20% 13,226,683
2017-12-04 2017-11-30 7.767 1,628,841 -50,355 0.21% 12,650,907
2017-12-01 2017-11-29 7.850 1,679,196 +275,366 0.22% 13,181,598
2017-11-23 2017-11-21 7.244 1,403,830 -3,369 0.18% 10,169,734
2017-11-22 2017-11-20 7.232 1,407,199 -54,059 0.18% 10,177,428
2017-11-21 2017-11-17 7.280 1,461,258 -53,722 0.19% 10,637,819
2017-11-20 2017-11-16 7.173 1,514,980 -54,481 0.19% 10,866,985
2017-11-17 2017-11-15 7.351 1,569,461 -55,238 0.20% 11,537,359
2017-11-15 2017-11-13 7.209 1,624,699 -54,227 0.21% 11,711,886
2017-11-14 2017-11-10 7.387 1,678,926 -92,625 0.22% 12,401,870
2017-11-13 2017-11-09 7.541 1,771,551 -55,659 0.23% 13,359,574
2017-11-09 2017-11-07 7.589 1,827,210 -51,533 0.23% 13,866,107
2017-11-08 2017-11-06 7.494 1,878,743 -52,123 0.24% 14,078,681
2017-11-07 2017-11-03 7.363 1,930,866 -54,733 0.25% 14,217,036
2017-11-06 2017-11-02 7.506 1,985,599 -52,038 0.25% 14,903,005
2017-11-03 2017-11-01 7.244 2,037,637 -65,679 0.26% 14,761,207
2017-11-02 2017-10-31 7.553 2,103,316 -52,207 0.27% 15,886,450
2017-10-31 2017-10-27 7.137 2,155,523 -56,585 0.28% 15,384,818
2017-10-27 2017-10-25 7.137 2,212,108 -3,369 0.28% 15,788,687
2017-10-26 2017-10-24 7.327 2,215,477 +113,819 0.28% 16,233,704
2017-10-25 2017-10-23 7.114 2,101,658 -37,050 0.27% 14,950,444
2017-10-24 2017-10-20 7.137 2,138,708 +107,782 0.27% 15,264,803
2017-10-23 2017-10-19 7.339 2,030,926 -128,075 0.26% 14,905,543
2017-10-20 2017-10-18 7.470 2,159,001 -13,472 0.28% 16,127,562
2017-10-19 2017-10-17 7.422 2,172,473 -30,314 0.28% 16,124,997
2017-10-18 2017-10-16 7.422 2,202,787 +206,301 0.28% 16,350,000
2017-10-17 2017-10-13 7.660 1,996,486 +37,050 0.26% 15,292,948
2017-10-11 2017-10-09 8.764 1,959,436 +81,678 0.25% 17,173,257
2017-10-10 2017-10-06 8.669 1,877,758 -21,238 0.24% 16,278,999
2017-10-06 2017-10-03 9.275 1,898,996 +459,017 0.24% 17,613,283
2017-10-04 2017-09-29 8.515 1,439,979 +299,768 0.18% 12,261,413
2017-09-26 2017-09-22 8.289 1,140,211 -47,154 0.15% 9,451,612
2017-09-22 2017-09-20 8.289 1,187,365 +51,112 0.15% 9,842,488
2017-09-21 2017-09-19 8.194 1,136,253 -47,660 0.15% 9,310,851
2017-09-20 2017-09-18 8.076 1,183,913 -101,045 0.15% 9,560,793
2017-09-19 2017-09-15 7.553 1,284,958 -55,659 0.16% 9,705,352
2017-09-15 2017-09-13 7.375 1,340,617 +459,282 0.17% 9,886,932
2017-09-11 2017-09-07 6.900 881,335 -92,541 0.11% 6,081,103
2017-09-08 2017-09-06 6.912 973,876 -57,343 0.13% 6,731,190
2017-09-07 2017-09-05 6.971 1,031,219 +144,831 0.13% 7,188,764
2017-09-06 2017-09-04 6.900 886,388 +254,227 0.11% 6,115,968
2017-08-30 2017-08-28 7.007 632,161 +53,975 0.08% 4,429,400
2017-08-28 2017-08-24 6.472 578,186 +251,944 0.07% 3,742,220
2017-08-22 2017-08-18 7.066 326,242 -74,184 0.04% 2,305,271
2017-08-21 2017-08-17 6.817 400,426 +176,442 0.05% 2,729,602
2017-08-18 2017-08-16 6.603 223,984 -222,181 0.03% 1,478,962
2017-08-17 2017-08-15 6.710 446,165 +348,488 0.06% 2,993,706
2017-08-16 2017-08-14 6.175 97,677 +47,154 0.01% 603,199
2017-08-15 2017-08-11 5.748 50,523 +48,839 0.01% 290,402
2017-08-14 2017-08-10 5.712 1,684 -53,891 0.00% 9,619
2017-08-11 2017-08-09 5.641 55,575 -67,363 0.01% 313,501
2017-08-10 2017-08-08 5.629 122,938 -80,837 0.02% 692,038
2017-08-09 2017-08-07 4.750 203,775 -210,309 0.03% 968,002
2017-08-08 2017-08-04 5.225 414,084 +333,248 0.05% 2,163,746
2017-08-04 2017-08-02 4.727 80,836 +80,836 0.01% 382,079
2014-06-03 2014-05-29 2.022 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top