History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -2,064,000
2021-01-25 2021-01-21 3.100 2,064,000 -10,000 0.22% 6,398,400
2021-01-22 2021-01-20 3.100 2,074,000 +26,000 0.22% 6,429,400
2021-01-21 2021-01-19 3.000 2,048,000 -18,000 0.22% 6,144,000
2021-01-20 2021-01-18 2.890 2,066,000 +2,000 0.22% 5,970,740
2021-01-19 2021-01-15 2.910 2,064,000 -2,000 0.22% 6,006,240
2021-01-18 2021-01-14 2.910 2,066,000 -2,000 0.22% 6,012,060
2021-01-12 2021-01-08 3.060 2,068,000 +10,000 0.22% 6,328,080
2021-01-11 2021-01-07 3.100 2,058,000 -10,000 0.22% 6,379,800
2021-01-08 2021-01-06 3.060 2,068,000 +4,000 0.22% 6,328,080
2021-01-07 2021-01-05 3.120 2,064,000 -8,000 0.22% 6,439,680
2020-12-30 2020-12-28 3.020 2,072,000 -2,000 0.22% 6,257,440
2020-12-23 2020-12-21 3.030 2,074,000 -38,000 0.22% 6,284,220
2020-12-18 2020-12-16 2.940 2,112,000 -30,000 0.23% 6,209,280
2020-12-08 2020-12-04 3.040 2,142,000 -4,000 0.23% 6,511,680
2020-12-03 2020-12-01 3.030 2,146,000 -2,000 0.23% 6,502,380
2020-11-30 2020-11-26 3.060 2,148,000 +2,000 0.23% 6,572,880
2020-11-27 2020-11-25 3.000 2,146,000 +8,000 0.23% 6,438,000
2020-11-26 2020-11-24 3.070 2,138,000 -10,000 0.23% 6,563,660
2020-11-23 2020-11-19 3.200 2,148,000 -20,000 0.23% 6,873,600
2020-11-19 2020-11-17 3.230 2,168,000 -20,000 0.23% 7,002,640
2020-11-18 2020-11-16 3.260 2,188,000 +30,000 0.24% 7,132,880
2020-11-12 2020-11-10 3.320 2,158,000 -44,000 0.23% 7,164,560
2020-11-10 2020-11-06 3.490 2,202,000 -30,000 0.24% 7,684,980
2020-11-09 2020-11-05 3.350 2,232,000 -4,000 0.24% 7,477,200
2020-11-04 2020-11-02 3.100 2,236,000 +2,000 0.24% 6,931,600
2020-11-03 2020-10-30 3.060 2,234,000 -8,000 0.24% 6,836,040
2020-10-23 2020-10-21 3.400 2,242,000 +30,000 0.24% 7,622,800
2020-10-22 2020-10-20 3.340 2,212,000 +10,000 0.24% 7,388,080
2020-10-20 2020-10-16 3.440 2,202,000 -10,000 0.24% 7,574,880
2020-10-14 2020-10-09 4.230 2,212,000 +113,193 0.24% 9,356,915
2020-10-12 2020-10-08 4.186 2,098,807 -5,461 0.25% 8,785,861
2020-10-09 2020-10-07 4.131 2,104,268 +1,821 0.25% 8,693,121
2020-10-08 2020-10-06 4.120 2,102,447 -12,742 0.25% 8,662,498
2020-10-07 2020-10-05 3.955 2,115,189 +14,562 0.25% 8,366,398
2020-09-25 2020-09-23 3.626 2,100,627 -3,641 0.25% 7,616,400
2020-09-24 2020-09-22 3.758 2,104,268 +5,461 0.25% 7,907,041
2020-09-23 2020-09-21 3.977 2,098,807 +12,742 0.25% 8,347,721
2020-09-21 2020-09-17 3.988 2,086,065 -1,820 0.25% 8,319,961
2020-09-18 2020-09-16 4.098 2,087,885 +3,641 0.25% 8,556,620
2020-09-14 2020-09-10 3.802 2,084,244 +3,640 0.25% 7,923,399
2020-09-11 2020-09-09 3.736 2,080,604 +9,102 0.25% 7,772,401
2020-09-07 2020-09-03 3.769 2,071,502 +3,640 0.25% 7,806,679
2020-09-04 2020-09-02 3.857 2,067,862 -10,921 0.25% 7,974,721
2020-09-03 2020-09-01 4.175 2,078,783 +5,460 0.25% 8,679,198
2020-09-02 2020-08-31 4.186 2,073,323 -3,640 0.25% 8,679,182
2020-09-01 2020-08-28 4.098 2,076,963 -12,742 0.25% 8,511,859
2020-08-20 2020-08-18 4.637 2,089,705 -7,281 0.25% 9,689,119
2020-08-19 2020-08-17 4.263 2,096,986 -20,024 0.25% 8,939,518
2020-08-18 2020-08-14 3.999 2,117,010 +18,203 0.25% 8,466,641
2020-08-14 2020-08-12 3.933 2,098,807 +3,641 0.25% 8,255,481
2020-08-13 2020-08-11 4.175 2,095,166 +5,461 0.25% 8,747,599
2020-08-12 2020-08-10 4.549 2,089,705 -10,922 0.25% 9,505,439
2020-08-11 2020-08-07 4.944 2,100,627 -14,562 0.25% 10,386,000
2020-08-10 2020-08-06 4.724 2,115,189 +3,640 0.25% 9,993,198
2020-08-05 2020-08-03 4.054 2,111,549 -5,461 0.25% 8,560,801
2020-08-03 2020-07-30 3.889 2,117,010 -16,382 0.25% 8,234,041
2020-07-31 2020-07-29 3.835 2,133,392 +18,203 0.25% 8,180,558
2020-07-30 2020-07-28 3.703 2,115,189 +125,600 0.25% 7,831,878
2020-07-29 2020-07-27 3.725 1,989,589 +5,461 0.24% 7,410,541
2020-07-27 2020-07-23 3.527 1,984,128 +3,641 0.24% 6,997,801
2020-07-24 2020-07-22 3.516 1,980,487 -9,102 0.24% 6,963,199
2020-07-21 2020-07-17 3.417 1,989,589 -1,820 0.24% 6,798,461
2020-07-15 2020-07-13 3.769 1,991,409 -12,742 0.24% 7,504,840
2020-07-14 2020-07-10 3.516 2,004,151 +1,820 0.24% 7,046,400
2020-07-13 2020-07-09 3.483 2,002,331 +12,742 0.24% 6,974,001
2020-07-10 2020-07-08 3.340 1,989,589 +3,641 0.24% 6,645,441
2020-07-02 2020-06-29 3.164 1,985,948 -25,484 0.24% 6,284,160
2020-06-23 2020-06-19 3.043 2,011,432 -1,821 0.24% 6,121,699
2020-06-11 2020-06-09 2.857 2,013,253 -16,382 0.24% 5,751,201
2020-06-09 2020-06-05 2.857 2,029,635 -18,203 0.24% 5,797,999
2020-06-08 2020-06-04 2.824 2,047,838 +1,820 0.24% 5,782,499
2020-06-05 2020-06-03 3.004 2,046,018 -25,484 0.24% 6,145,925
2020-06-04 2020-06-02 3.061 2,071,502 +78,764 0.25% 6,340,773
2020-06-02 2020-05-29 2.970 1,992,738 +3,502 0.25% 5,917,600
2020-05-29 2020-05-27 3.015 1,989,236 +1,751 0.25% 5,998,081
2020-05-26 2020-05-22 2.970 1,987,485 -7,004 0.25% 5,902,001
2020-05-21 2020-05-19 2.924 1,994,489 +5,253 0.25% 5,831,680
2020-05-20 2020-05-18 2.958 1,989,236 -1,751 0.25% 5,884,481
2020-05-19 2020-05-15 2.753 1,990,987 +8,756 0.25% 5,480,340
2020-05-15 2020-05-13 2.730 1,982,231 +21,013 0.24% 5,410,959
2020-05-14 2020-05-12 2.741 1,961,218 +1,751 0.24% 5,375,999
2020-05-08 2020-05-06 2.695 1,959,467 -1,751 0.24% 5,281,679
2020-05-07 2020-05-05 2.513 1,961,218 +7,004 0.24% 4,927,999
2020-05-04 2020-04-28 2.490 1,954,214 -17,511 0.24% 4,865,760
2020-04-28 2020-04-24 2.501 1,971,725 +52,533 0.24% 4,931,880
2020-04-21 2020-04-17 2.513 1,919,192 -22,764 0.24% 4,822,399
2020-04-17 2020-04-15 2.684 1,941,956 -5,254 0.24% 5,212,299
2020-04-16 2020-04-14 2.730 1,947,210 +10,507 0.24% 5,315,361
2020-04-15 2020-04-09 2.718 1,936,703 -7,004 0.24% 5,264,560
2020-04-14 2020-04-08 2.730 1,943,707 +5,253 0.24% 5,305,799
2020-04-09 2020-04-07 2.741 1,938,454 +1,751 0.24% 5,313,599
2020-04-08 2020-04-06 2.741 1,936,703 +7,004 0.24% 5,308,800
2020-04-07 2020-04-03 3.209 1,929,699 +455,283 0.24% 6,193,241
2020-04-06 2020-04-02 2.981 1,474,416 +145,340 0.18% 4,395,240
2020-04-03 2020-04-01 2.684 1,329,076 +332,707 0.16% 3,567,301
2020-04-02 2020-03-31 2.113 996,369 +47,279 0.12% 2,105,300
2020-04-01 2020-03-30 1.885 949,090 +31,520 0.12% 1,788,601
2020-03-30 2020-03-26 1.668 917,570 +85,803 0.11% 1,530,080
2020-03-27 2020-03-25 1.702 831,767 +154,096 0.10% 1,415,501
2020-03-26 2020-03-24 1.622 677,671 +61,288 0.08% 1,099,080
2020-03-24 2020-03-20 1.382 616,383 +35,022 0.08% 851,840
2020-03-23 2020-03-19 1.485 581,361 +22,764 0.07% 863,200
2020-03-20 2020-03-18 1.576 558,597 +1,751 0.07% 880,440
2020-03-19 2020-03-17 1.599 556,846 +50,782 0.07% 890,400
2020-03-18 2020-03-16 1.805 506,064 +12,257 0.06% 913,239
2020-03-17 2020-03-13 2.033 493,807 -3,502 0.06% 1,003,920
2020-03-16 2020-03-12 2.147 497,309 +5,253 0.06% 1,067,840
2020-03-13 2020-03-11 2.387 492,056 +29,769 0.06% 1,174,581
2020-03-12 2020-03-10 2.741 462,287 +3,502 0.06% 1,267,200
2020-03-11 2020-03-09 2.855 458,785 +10,507 0.06% 1,310,000
2020-03-10 2020-03-06 3.084 448,278 +14,008 0.06% 1,382,399
2020-03-09 2020-03-05 3.278 434,270 +5,253 0.05% 1,423,521
2020-03-05 2020-03-03 3.244 429,017 +3,503 0.05% 1,391,602
2020-03-02 2020-02-27 3.461 425,514 +1,751 0.05% 1,472,579
2020-02-25 2020-02-21 3.449 423,763 +8,755 0.05% 1,461,679
2020-02-24 2020-02-20 3.449 415,008 -332,706 0.05% 1,431,481
2020-02-17 2020-02-13 3.426 747,714 +17,510 0.09% 2,561,998
2020-02-12 2020-02-10 3.312 730,204 -10,506 0.09% 2,418,601
2020-02-10 2020-02-06 3.312 740,710 -10,021,476 0.09% 2,453,400
2020-02-06 2020-02-04 3.324 10,762,186 -45,528 1.33% 35,769,721
2020-02-05 2020-02-03 3.426 10,807,714 -1,751 1.33% 37,032,000
2020-02-04 2020-01-31 3.461 10,809,465 -17,511 1.33% 37,408,380
2020-02-03 2020-01-30 3.666 10,826,976 +133,083 1.34% 39,694,861
2020-01-31 2020-01-29 3.301 10,693,893 +288,929 1.32% 35,298,459
2020-01-29 2020-01-22 3.461 10,404,964 -8,755 1.28% 36,008,521
2020-01-22 2020-01-20 3.484 10,413,719 -1,751 1.29% 36,276,700
2020-01-21 2020-01-17 3.358 10,415,470 -138,336 1.29% 34,974,239
2020-01-17 2020-01-15 3.267 10,553,806 -61,288 1.30% 34,474,440
2020-01-16 2020-01-14 3.244 10,615,094 -59,537 1.31% 34,432,159
2020-01-15 2020-01-13 3.358 10,674,631 +8,755 1.32% 35,844,479
2020-01-14 2020-01-10 3.404 10,665,876 -26,266 1.32% 36,302,361
2020-01-13 2020-01-09 3.541 10,692,142 -31,520 1.32% 37,857,200
2020-01-10 2020-01-08 3.643 10,723,662 -110,318 1.32% 39,071,121
2020-01-09 2020-01-07 3.632 10,833,980 -3,502 1.34% 39,349,319
2020-01-08 2020-01-06 3.826 10,837,482 +14,008 1.34% 41,466,299
2020-01-07 2020-01-03 4.089 10,823,474 -3,502 1.34% 44,255,961
2020-01-06 2020-01-02 4.135 10,826,976 +87,555 1.34% 44,764,921
2020-01-03 2019-12-31 4.089 10,739,421 +70,043 1.33% 43,912,278
2020-01-02 2019-12-27 3.792 10,669,378 +52,533 1.32% 40,457,520
2019-12-30 2019-12-24 3.712 10,616,845 +29,768 1.31% 39,409,499
2019-12-27 2019-12-20 3.575 10,587,077 -304,689 1.31% 37,847,961
2019-12-20 2019-12-18 3.815 10,891,766 -3,502 1.34% 41,549,600
2019-12-18 2019-12-16 3.929 10,895,268 +17,511 1.35% 42,807,359
2019-12-13 2019-12-11 3.895 10,877,757 -490,305 1.34% 42,365,838
2019-12-12 2019-12-10 3.781 11,368,062 +12,258 1.40% 42,977,040
2019-12-11 2019-12-09 3.975 11,355,804 +19,262 1.40% 45,135,599
2019-12-10 2019-12-06 3.929 11,336,542 -5,254 1.40% 44,541,118
2019-12-09 2019-12-05 4.112 11,341,796 -8,755 1.40% 46,634,401
2019-12-05 2019-12-03 4.340 11,350,551 +35,022 1.40% 49,263,200
2019-12-04 2019-12-02 4.466 11,315,529 +129,580 1.40% 50,532,839
2019-12-03 2019-11-29 4.340 11,185,949 +21,013 1.38% 48,548,801
2019-11-25 2019-11-21 4.363 11,164,936 +21,013 1.38% 48,712,641
2019-11-21 2019-11-19 4.923 11,143,923 +28,018 1.38% 54,857,681
2019-11-20 2019-11-18 5.151 11,115,905 +54,283 1.37% 57,258,958
2019-11-19 2019-11-15 5.117 11,061,622 +94,559 1.37% 56,600,322
2019-11-18 2019-11-14 5.140 10,967,063 -3,502 1.35% 56,367,001
2019-11-15 2019-11-13 5.003 10,970,565 +56,035 1.35% 54,881,400
2019-11-14 2019-11-12 4.900 10,914,530 +129,580 1.35% 53,479,139
2019-11-13 2019-11-11 4.797 10,784,950 +52,533 1.33% 51,735,601
2019-11-12 2019-11-08 4.660 10,732,417 +64,790 1.33% 50,012,640
2019-11-11 2019-11-07 4.671 10,667,627 +350,218 1.32% 49,832,561
2019-11-08 2019-11-06 4.569 10,317,409 -12,258 1.27% 47,135,999
2019-11-06 2019-11-04 4.683 10,329,667 +9,655,498 1.28% 48,371,800
2019-11-05 2019-11-01 4.637 674,169 +10,507 0.08% 3,126,201
2019-10-18 2019-10-16 5.254 663,662 +143,589 0.08% 3,486,799
2019-10-16 2019-10-14 5.311 520,073 +17,511 0.06% 2,762,100
2019-10-11 2019-10-09 5.414 502,562 +3,502 0.06% 2,720,759
2019-10-10 2019-10-08 5.254 499,060 -148,842 0.06% 2,622,000
2019-10-09 2019-10-04 5.368 647,902 -3,503 0.08% 3,477,997
2019-10-08 2019-10-03 5.402 651,405 +7,005 0.08% 3,519,122
2019-09-27 2019-09-25 5.482 644,400 -1,751 0.08% 3,532,798
2019-09-26 2019-09-24 5.574 646,151 +8,755 0.08% 3,601,438
2019-09-25 2019-09-23 5.380 637,396 +5,253 0.08% 3,428,880
2019-09-20 2019-09-18 5.414 632,143 +8,756 0.08% 3,422,282
2019-09-19 2019-09-17 5.357 623,387 +1,751 0.08% 3,339,279
2019-09-17 2019-09-13 5.608 621,636 +5,253 0.08% 3,486,099
2019-09-16 2019-09-12 5.768 616,383 +8,756 0.08% 3,555,201
2019-09-13 2019-09-11 5.654 607,627 +14,008 0.08% 3,435,297
2019-09-12 2019-09-10 5.825 593,619 -14,008 0.07% 3,457,801
2019-09-11 2019-09-09 5.802 607,627 -7,005 0.08% 3,525,517
2019-09-10 2019-09-06 5.802 614,632 +22,764 0.08% 3,566,161
2019-09-09 2019-09-05 5.825 591,868 +3,503 0.07% 3,447,602
2019-09-04 2019-09-02 5.756 588,365 +8,755 0.07% 3,386,877
2019-09-02 2019-08-29 6.031 579,610 +10,506 0.07% 3,495,360
2019-08-30 2019-08-28 6.008 569,104 +8,756 0.07% 3,419,003
2019-08-28 2019-08-26 6.339 560,348 +5,253 0.07% 3,551,999
2019-08-26 2019-08-22 6.339 555,095 +8,756 0.07% 3,518,701
2019-08-22 2019-08-20 6.053 546,339 +14,008 0.07% 3,307,198
2019-08-21 2019-08-19 6.293 532,331 +5,254 0.07% 3,350,082
2019-08-20 2019-08-16 6.510 527,077 +7,004 0.07% 3,431,397
2019-08-19 2019-08-15 6.682 520,073 -26,266 0.06% 3,474,899
2019-08-16 2019-08-14 6.453 546,339 +7,004 0.07% 3,525,597
2019-08-15 2019-08-13 6.899 539,335 +15,760 0.07% 3,720,640
2019-08-14 2019-08-12 6.899 523,575 -1,751 0.06% 3,611,918
2019-08-12 2019-08-08 6.841 525,326 -5,254 0.06% 3,593,998
2019-08-07 2019-08-05 6.419 530,580 +12,433 0.07% 3,405,723
2019-08-06 2019-08-02 6.476 518,147 -1,751 0.06% 3,355,507
2019-08-02 2019-07-31 6.339 519,898 +13,834 0.06% 3,295,590
2019-08-01 2019-07-30 6.179 506,064 -1,751 0.06% 3,126,978
2019-07-30 2019-07-26 6.145 507,815 +140,087 0.06% 3,120,397
2019-07-26 2019-07-24 6.179 367,728 +3,502 0.05% 2,272,197
2019-07-25 2019-07-23 6.190 364,226 +15,760 0.04% 2,254,718
2019-07-24 2019-07-22 6.190 348,466 +3,502 0.04% 2,157,157
2019-07-23 2019-07-19 6.202 344,964 -1,751 0.04% 2,139,418
2019-07-22 2019-07-18 6.110 346,715 -35,022 0.04% 2,118,598
2019-07-19 2019-07-17 6.202 381,737 +3,502 0.05% 2,367,479
2019-07-17 2019-07-15 6.190 378,235 -8,755 0.05% 2,341,440
2019-07-16 2019-07-12 6.190 386,990 +113,820 0.05% 2,395,638
2019-07-11 2019-07-09 6.396 273,170 -119,774 0.03% 1,747,202
2019-07-08 2019-07-04 6.866 392,944 +12,258 0.05% 2,698,060
2019-07-05 2019-07-03 6.715 380,686 +8,162 0.05% 2,556,396
2019-07-03 2019-06-28 6.890 372,524 +31,675 0.05% 2,566,507
2019-06-28 2019-06-26 6.971 340,849 +3,443 0.04% 2,376,001
2019-06-27 2019-06-25 7.261 337,406 -43,036 0.04% 2,450,001
2019-06-25 2019-06-21 6.994 380,442 +5,164 0.05% 2,660,838
2019-06-24 2019-06-20 6.901 375,278 +6,886 0.05% 2,589,840
2019-06-21 2019-06-19 6.669 368,392 +1,721 0.05% 2,456,719
2019-06-20 2019-06-18 6.959 366,671 +12,051 0.05% 2,551,742
2019-06-19 2019-06-17 7.087 354,620 +10,328 0.04% 2,513,197
2019-06-18 2019-06-14 7.784 344,292 +3,443 0.04% 2,680,002
2019-06-17 2019-06-13 8.133 340,849 +3,443 0.04% 2,772,002
2019-06-14 2019-06-12 7.900 337,406 +6,886 0.04% 2,665,601
2019-06-06 2019-06-04 7.924 330,520 +3,443 0.04% 2,618,880
2019-06-05 2019-06-03 8.446 327,077 -7,057,980 0.04% 2,762,599
2019-06-04 2019-05-31 8.423 7,385,057 +6,886 0.93% 62,204,998
2019-06-03 2019-05-30 8.388 7,378,171 +7,056,258 0.93% 61,889,837
2019-05-22 2019-05-20 9.050 321,913 -3,443 0.04% 2,913,462
2019-05-21 2019-05-17 8.876 325,356 -1,721 0.04% 2,887,923
2019-04-23 2019-04-17 8.818 327,077 +1,721 0.04% 2,884,199
2019-04-17 2019-04-15 9.050 325,356 -3,443 0.04% 2,944,623
2019-04-15 2019-04-11 9.585 328,799 -1,721 0.04% 3,151,504
2019-04-10 2019-04-08 9.631 330,520 -72,301 0.04% 3,183,360
2019-04-01 2019-03-28 8.818 402,821 -394,214 0.05% 3,552,117
2019-03-29 2019-03-27 8.992 797,035 -49,923 0.10% 7,167,237
2019-03-27 2019-03-25 8.911 846,958 -1,721 0.11% 7,547,283
2019-03-25 2019-03-21 8.876 848,679 +1,721 0.11% 7,533,039
2019-03-19 2019-03-15 9.294 846,958 +87,795 0.11% 7,872,004
2019-03-18 2019-03-14 9.724 759,163 +151,488 0.10% 7,382,338
2019-03-15 2019-03-13 9.666 607,675 -86,073 0.08% 5,873,921
2019-03-13 2019-03-11 9.178 693,748 -3,443 0.09% 6,367,402
2019-03-12 2019-03-08 9.062 697,191 +1,722 0.09% 6,318,003
2019-03-11 2019-03-07 9.155 695,469 +292,648 0.09% 6,367,038
2019-03-06 2019-03-04 9.016 402,821 -3,443 0.05% 3,631,677
2019-03-05 2019-03-01 9.132 406,264 -1,722 0.05% 3,709,918
2019-02-28 2019-02-26 9.085 407,986 -1,721 0.05% 3,706,683
2019-02-25 2019-02-21 9.167 409,707 -3,443 0.05% 3,755,639
2019-02-18 2019-02-14 8.597 413,150 -6,886 0.05% 3,552,000
2019-02-15 2019-02-13 8.597 420,036 -1,721 0.05% 3,611,201
2019-02-13 2019-02-11 8.632 421,757 -8,608 0.05% 3,640,697
2019-01-31 2019-01-29 8.191 430,365 +1,722 0.05% 3,525,003
2019-01-25 2019-01-23 8.133 428,643 -3,443 0.05% 3,485,999
2019-01-24 2019-01-22 8.365 432,086 +91,237 0.05% 3,614,399
2019-01-23 2019-01-21 8.493 340,849 +1,722 0.04% 2,894,762
2019-01-18 2019-01-16 8.888 339,127 -3,443 0.04% 3,014,097
2019-01-16 2019-01-14 8.830 342,570 +3,443 0.04% 3,024,798
2019-01-15 2019-01-11 8.830 339,127 +1,721 0.04% 2,994,397
2019-01-14 2019-01-10 8.737 337,406 +20,658 0.04% 2,947,841
2019-01-11 2019-01-09 9.074 316,748 +20,657 0.04% 2,874,077
2019-01-10 2019-01-08 8.586 296,091 -5,164 0.04% 2,542,161
2019-01-08 2019-01-04 8.202 301,255 +8,607 0.04% 2,470,998
2019-01-07 2019-01-03 8.365 292,648 +10,329 0.04% 2,448,000
2019-01-04 2019-01-02 8.121 282,319 -82,630 0.04% 2,292,718
2019-01-03 2018-12-31 7.924 364,949 +1,721 0.05% 2,891,678
2019-01-02 2018-12-27 7.331 363,228 +8,608 0.05% 2,662,822
2018-12-19 2018-12-17 6.890 354,620 +1,721 0.04% 2,443,157
2018-12-17 2018-12-13 6.959 352,899 +1,721 0.04% 2,455,900
2018-12-14 2018-12-12 6.924 351,178 +1,722 0.04% 2,431,683
2018-12-13 2018-12-11 6.913 349,456 +1,721 0.04% 2,415,699
2018-12-05 2018-12-03 7.006 347,735 +1,722 0.04% 2,436,123
2018-12-04 2018-11-30 6.971 346,013 +1,721 0.04% 2,411,999
2018-11-27 2018-11-23 7.110 344,292 -1,721 0.04% 2,448,002
2018-11-14 2018-11-12 7.133 346,013 +3,443 0.04% 2,468,279
2018-11-09 2018-11-07 7.436 342,570 -6,886 0.04% 2,547,198
2018-11-08 2018-11-06 7.517 349,456 +10,329 0.04% 2,626,819
2018-11-02 2018-10-31 8.679 339,127 +1,721 0.04% 2,943,177
2018-10-24 2018-10-22 9.201 337,406 +1,722 0.04% 3,104,641
2018-10-02 2018-09-27 9.411 335,684 -1,722 0.04% 3,158,996
2018-09-24 2018-09-20 7.900 337,406 -1,721 0.04% 2,665,601
2018-09-21 2018-09-19 7.261 339,127 +179,031 0.04% 2,462,498
2018-09-18 2018-09-14 7.110 160,096 +1,722 0.02% 1,138,323
2018-09-13 2018-09-11 7.087 158,374 -1,722 0.02% 1,122,399
2018-09-10 2018-09-06 7.087 160,096 -3,443 0.02% 1,134,603
2018-09-07 2018-09-05 7.122 163,539 -5,164 0.02% 1,164,703
2018-09-06 2018-09-04 7.238 168,703 -1,721 0.02% 1,221,080
2018-08-28 2018-08-24 7.064 170,424 +1,721 0.02% 1,203,837
2018-08-22 2018-08-20 6.948 168,703 +1,722 0.02% 1,172,080
2018-08-20 2018-08-16 7.900 166,981 +1,721 0.02% 1,319,196
2018-08-14 2018-08-10 7.796 165,260 +1,721 0.02% 1,288,320
2018-08-10 2018-08-08 7.726 163,539 +1,722 0.02% 1,263,503
2018-08-03 2018-08-01 8.133 161,817 -1,722 0.02% 1,315,999
2018-07-31 2018-07-27 7.900 163,539 -6,885 0.02% 1,292,003
2018-07-27 2018-07-25 8.075 170,424 +6,885 0.02% 1,376,097
2018-07-18 2018-07-16 8.365 163,539 +1,722 0.02% 1,368,004
2018-07-17 2018-07-13 8.365 161,817 +1,721 0.02% 1,353,599
2018-07-06 2018-07-04 8.479 160,096 -1,721 0.02% 1,357,513
2018-07-05 2018-07-03 8.658 161,817 +3,513 0.02% 1,400,931
2018-07-03 2018-06-28 9.703 158,304 -5,053 0.02% 1,535,957
2018-06-29 2018-06-27 9.560 163,357 +3,369 0.02% 1,561,704
2018-06-08 2018-06-06 11.472 159,988 +13,472 0.02% 1,835,396
2018-06-07 2018-06-05 11.520 146,516 -3,368 0.02% 1,687,804
2018-06-05 2018-06-01 11.543 149,884 -6,736 0.02% 1,730,162
2018-05-30 2018-05-28 11.769 156,620 -16,841 0.02% 1,843,258
2018-05-29 2018-05-25 11.805 173,461 -15,157 0.02% 2,047,639
2018-05-28 2018-05-24 11.840 188,618 -67,363 0.02% 2,233,282
2018-05-25 2018-05-23 11.757 255,981 -30,314 0.03% 3,009,596
2018-05-24 2018-05-21 11.781 286,295 -11,789 0.04% 3,372,801
2018-05-23 2018-05-18 11.816 298,084 -6,736 0.04% 3,522,305
2018-05-21 2018-05-17 11.757 304,820 -26,945 0.04% 3,583,801
2018-05-18 2018-05-16 11.686 331,765 -21,893 0.04% 3,876,956
2018-05-16 2018-05-14 11.864 353,658 +1,684 0.05% 4,195,794
2018-05-15 2018-05-11 11.793 351,974 -5,053 0.05% 4,150,735
2018-05-14 2018-05-10 11.864 357,027 -18,525 0.05% 4,235,764
2018-05-11 2018-05-09 11.425 375,552 -8,420 0.05% 4,290,524
2018-05-09 2018-05-07 11.270 383,972 -8,420 0.05% 4,327,439
2018-05-08 2018-05-04 11.235 392,392 -3,369 0.05% 4,408,354
2018-05-07 2018-05-03 11.187 395,761 -35,366 0.05% 4,427,404
2018-05-04 2018-05-02 10.819 431,127 -1,684 0.06% 4,664,325
2018-05-03 2018-04-30 10.688 432,811 -42,102 0.06% 4,626,004
2018-04-26 2018-04-24 10.522 474,913 -10,104 0.06% 4,997,042
2018-04-23 2018-04-19 10.189 485,017 +8,420 0.06% 4,942,077
2018-04-18 2018-04-16 10.201 476,597 -30,313 0.06% 4,861,941
2018-04-17 2018-04-13 10.213 506,910 +8,420 0.07% 5,177,195
2018-04-16 2018-04-12 9.952 498,490 +13,473 0.06% 4,960,960
2018-04-13 2018-04-11 10.035 485,017 +53,890 0.06% 4,867,197
2018-04-12 2018-04-10 10.296 431,127 +11,789 0.06% 4,439,045
2018-04-10 2018-04-06 10.035 419,338 +63,995 0.05% 4,208,101
2018-04-06 2018-04-03 10.629 355,343 -3,368 0.05% 3,776,905
2018-04-04 2018-03-29 10.439 358,711 +1,684 0.05% 3,744,543
2018-04-03 2018-03-28 10.451 357,027 +3,369 0.05% 3,731,204
2018-03-28 2018-03-26 10.201 353,658 +3,368 0.05% 3,607,795
2018-03-26 2018-03-22 10.688 350,290 +3,368 0.04% 3,743,997
2018-03-23 2018-03-21 10.878 346,922 +107,782 0.04% 3,773,919
2018-03-22 2018-03-20 11.520 239,140 +13,472 0.03% 2,754,794
2018-03-21 2018-03-19 12.090 225,668 +87,573 0.03% 2,728,243
2018-03-20 2018-03-16 12.493 138,095 +75,784 0.02% 1,725,277
2018-03-19 2018-03-15 13.301 62,311 -1,535,888 0.01% 828,797
2018-03-16 2018-03-14 13.253 1,598,199 -21,894 0.21% 21,181,674
2018-03-15 2018-03-13 13.538 1,620,093 -18,525 0.21% 21,933,605
2018-03-14 2018-03-12 13.182 1,638,618 -104,413 0.21% 21,600,605
2018-03-13 2018-03-09 11.900 1,743,031 +8,420 0.22% 20,741,400
2018-03-12 2018-03-08 12.470 1,734,611 +3,369 0.22% 21,630,005
2018-03-09 2018-03-07 12.660 1,731,242 +16,840 0.22% 21,916,955
2018-03-08 2018-03-06 12.873 1,714,402 -38,734 0.22% 22,070,246
2018-03-07 2018-03-05 12.493 1,753,136 -13,472 0.23% 21,902,645
2018-03-06 2018-03-02 12.351 1,766,608 -45,471 0.23% 21,819,197
2018-03-05 2018-03-01 11.900 1,812,079 -1,684 0.23% 21,563,044
2018-03-02 2018-02-28 11.923 1,813,763 -6,736 0.23% 21,626,163
2018-03-01 2018-02-27 12.018 1,820,499 +3,368 0.23% 21,879,439
2018-02-28 2018-02-26 12.208 1,817,131 -1,684 0.23% 22,184,241
2018-02-27 2018-02-23 12.280 1,818,815 -28,629 0.23% 22,334,400
2018-02-26 2018-02-22 11.876 1,847,444 +6,736 0.24% 21,939,994
2018-02-23 2018-02-21 12.446 1,840,708 -42,102 0.24% 22,909,278
2018-02-21 2018-02-15 11.995 1,882,810 +1,684 0.24% 22,583,596
2018-02-13 2018-02-09 11.092 1,881,126 +18,525 0.24% 20,865,557
2018-02-09 2018-02-07 11.460 1,862,601 -6,737 0.24% 21,345,797
2018-02-08 2018-02-06 11.425 1,869,338 -1,684 0.24% 21,356,404
2018-02-07 2018-02-05 11.923 1,871,022 -25,261 0.24% 22,308,883
2018-01-30 2018-01-26 11.769 1,896,283 -35,366 0.24% 22,317,319
2018-01-29 2018-01-25 11.223 1,931,649 -131,359 0.25% 21,678,301
2018-01-26 2018-01-24 10.570 2,063,008 -23,577 0.26% 21,805,003
2018-01-25 2018-01-23 10.189 2,086,585 -134,727 0.27% 21,261,240
2018-01-24 2018-01-22 9.703 2,221,312 -52,207 0.29% 21,552,460
2018-01-23 2018-01-19 9.513 2,273,519 -55,575 0.29% 21,627,002
2018-01-22 2018-01-18 9.679 2,329,094 -333,449 0.30% 22,542,903
2018-01-19 2018-01-17 9.358 2,662,543 -28,630 0.34% 24,916,559
2018-01-18 2018-01-16 9.441 2,691,173 -3,368 0.35% 25,408,204
2018-01-17 2018-01-15 9.382 2,694,541 +58,943 0.35% 25,280,002
2018-01-15 2018-01-11 9.501 2,635,598 +3,369 0.34% 25,040,003
2018-01-12 2018-01-10 9.501 2,632,229 -5,053 0.34% 25,007,995
2018-01-11 2018-01-09 9.501 2,637,282 -1,684 0.34% 25,056,002
2018-01-10 2018-01-08 9.524 2,638,966 +3,368 0.34% 25,134,682
2018-01-09 2018-01-05 9.560 2,635,598 +3,369 0.34% 25,196,503
2018-01-08 2018-01-04 9.524 2,632,229 -21,894 0.34% 25,070,515
2018-01-05 2018-01-03 9.798 2,654,123 -58,943 0.34% 26,004,004
2018-01-04 2018-01-02 9.857 2,713,066 +18,525 0.35% 26,742,603
2018-01-03 2017-12-29 9.893 2,694,541 -74,100 0.35% 26,656,003
2018-01-02 2017-12-28 9.501 2,768,641 +8,421 0.36% 26,304,004
2017-12-27 2017-12-21 9.501 2,760,220 -11,789 0.35% 26,223,998
2017-12-20 2017-12-18 8.919 2,772,009 -11,788 0.36% 24,722,922
2017-12-13 2017-12-11 8.931 2,783,797 +10,104 0.36% 24,861,116
2017-12-11 2017-12-07 8.349 2,773,693 -5,052 0.36% 23,156,821
2017-12-08 2017-12-06 8.337 2,778,745 +70,732 0.36% 23,165,999
2017-12-07 2017-12-05 8.646 2,708,013 -57,259 0.35% 23,412,476
2017-12-06 2017-12-04 8.361 2,765,272 -11,789 0.36% 23,119,356
2017-12-05 2017-12-01 7.992 2,777,061 +33,682 0.36% 22,195,540
2017-12-04 2017-11-30 7.767 2,743,379 +25,261 0.35% 21,307,318
2017-12-01 2017-11-29 7.850 2,718,118 -75,784 0.35% 21,337,080
2017-11-30 2017-11-28 7.411 2,793,902 -3,368 0.36% 20,704,321
2017-11-28 2017-11-24 7.244 2,797,270 +3,368 0.36% 20,264,199
2017-11-27 2017-11-23 7.244 2,793,902 -5,052 0.36% 20,239,801
2017-11-24 2017-11-22 7.185 2,798,954 +355,342 0.36% 20,110,199
2017-11-23 2017-11-21 7.244 2,443,612 +15,157 0.31% 17,702,203
2017-11-22 2017-11-20 7.232 2,428,455 +26,946 0.31% 17,563,561
2017-11-21 2017-11-17 7.280 2,401,509 +47,154 0.31% 17,482,757
2017-11-20 2017-11-16 7.173 2,354,355 +69,048 0.30% 16,887,840
2017-11-17 2017-11-15 7.351 2,285,307 -1,684 0.29% 16,799,657
2017-11-16 2017-11-14 7.304 2,286,991 -3,369 0.29% 16,703,397
2017-11-15 2017-11-13 7.209 2,290,360 +6,737 0.29% 16,510,403
2017-11-14 2017-11-10 7.387 2,283,623 +10,104 0.29% 16,868,638
2017-11-13 2017-11-09 7.541 2,273,519 +8,421 0.29% 17,145,002
2017-11-10 2017-11-08 7.862 2,265,098 -1,684 0.29% 17,807,798
2017-11-09 2017-11-07 7.589 2,266,782 -3,369 0.29% 17,201,877
2017-11-08 2017-11-06 7.494 2,270,151 -1,684 0.29% 17,011,763
2017-11-07 2017-11-03 7.363 2,271,835 -6,736 0.29% 16,727,603
2017-11-06 2017-11-02 7.506 2,278,571 +8,420 0.29% 17,101,920
2017-11-03 2017-11-01 7.244 2,270,151 +8,421 0.29% 16,445,603
2017-11-02 2017-10-31 7.553 2,261,730 -90,941 0.29% 17,082,959
2017-11-01 2017-10-30 7.126 2,352,671 -16,841 0.30% 16,764,001
2017-10-30 2017-10-26 7.173 2,369,512 +3,368 0.30% 16,996,562
2017-10-27 2017-10-25 7.137 2,366,144 +6,737 0.30% 16,888,103
2017-10-26 2017-10-24 7.327 2,359,407 -33,682 0.30% 17,288,338
2017-10-25 2017-10-23 7.114 2,393,089 +176,829 0.31% 17,023,580
2017-10-24 2017-10-20 7.137 2,216,260 +80,836 0.28% 15,818,322
2017-10-20 2017-10-18 7.470 2,135,424 +1,685 0.27% 15,951,443
2017-10-19 2017-10-17 7.422 2,133,739 +1,684 0.27% 15,837,497
2017-10-18 2017-10-16 7.422 2,132,055 -8,421 0.27% 15,824,997
2017-10-16 2017-10-12 7.838 2,140,476 -8,420 0.27% 16,777,202
2017-10-13 2017-10-11 8.456 2,148,896 -6,737 0.28% 18,170,238
2017-10-12 2017-10-10 8.788 2,155,633 -5,052 0.28% 18,944,004
2017-10-10 2017-10-06 8.669 2,160,685 +11,789 0.28% 18,731,801
2017-10-09 2017-10-04 9.014 2,148,896 +13,472 0.28% 19,369,678
2017-10-06 2017-10-03 9.275 2,135,424 -11,788 0.27% 19,806,164
2017-10-03 2017-09-28 8.432 2,147,212 +1,684 0.28% 18,104,999
2017-09-29 2017-09-27 8.467 2,145,528 +20,209 0.28% 18,167,239
2017-09-28 2017-09-26 8.551 2,125,319 +1,684 0.27% 18,172,800
2017-09-27 2017-09-25 8.087 2,123,635 +21,893 0.27% 17,174,821
2017-09-26 2017-09-22 8.289 2,101,742 +1,684 0.27% 17,422,082
2017-09-25 2017-09-21 8.337 2,100,058 +57,259 0.27% 17,507,883
2017-09-22 2017-09-20 8.289 2,042,799 +133,043 0.26% 16,933,483
2017-09-21 2017-09-19 8.194 1,909,756 +166,725 0.25% 15,649,202
2017-09-20 2017-09-18 8.076 1,743,031 +197,038 0.22% 14,076,000
2017-09-18 2017-09-14 7.470 1,545,993 -26,945 0.20% 11,548,442
2017-09-15 2017-09-13 7.375 1,572,938 -35,366 0.20% 11,600,279
2017-09-14 2017-09-12 7.054 1,608,304 +1,684 0.21% 11,345,400
2017-09-13 2017-09-11 7.042 1,606,620 +63,995 0.21% 11,314,441
2017-09-11 2017-09-07 6.900 1,542,625 -5,052 0.20% 10,643,923
2017-09-08 2017-09-06 6.912 1,547,677 -10,104 0.20% 10,697,161
2017-09-06 2017-09-04 6.900 1,557,781 +3,368 0.20% 10,748,497
2017-09-04 2017-08-31 6.912 1,554,413 +1,684 0.20% 10,743,719
2017-09-01 2017-08-30 6.971 1,552,729 -10,105 0.20% 10,824,279
2017-08-30 2017-08-28 7.007 1,562,834 +3,369 0.20% 10,950,403
2017-08-29 2017-08-25 7.007 1,559,465 -8,421 0.20% 10,926,797
2017-08-28 2017-08-24 6.472 1,567,886 -8,420 0.20% 10,147,901
2017-08-25 2017-08-22 6.294 1,576,306 +15,156 0.20% 9,921,598
2017-08-24 2017-08-21 6.591 1,561,150 -8,420 0.20% 10,289,703
2017-08-22 2017-08-18 7.066 1,569,570 +724,158 0.20% 11,090,800
2017-08-21 2017-08-17 6.817 845,412 -3,368 0.11% 5,762,959
2017-08-18 2017-08-16 6.603 848,780 -1,684 0.11% 5,604,478
2017-08-17 2017-08-15 6.710 850,464 -25,262 0.11% 5,706,497
2017-08-16 2017-08-14 6.175 875,726 -857,201 0.11% 5,408,002
2017-08-15 2017-08-11 5.748 1,732,927 -5,052 0.22% 9,960,723
2017-08-14 2017-08-10 5.712 1,737,979 +6,737 0.22% 9,927,841
2017-08-11 2017-08-09 5.641 1,731,242 -3,369 0.22% 9,765,998
2017-08-10 2017-08-08 5.629 1,734,611 -23,577 0.22% 9,764,402
2017-08-09 2017-08-07 4.750 1,758,188 +15,157 0.23% 8,352,001
2017-08-07 2017-08-03 4.845 1,743,031 +660,162 0.22% 8,445,600
2017-08-04 2017-08-02 4.727 1,082,869 +904,356 0.14% 5,118,282
2017-08-03 2017-08-01 4.513 178,513 +8,420 0.02% 805,599
2017-08-02 2017-07-31 4.382 170,093 -1,684 0.02% 745,381
2017-08-01 2017-07-28 3.955 171,777 -31,998 0.02% 679,320
2017-07-31 2017-07-27 3.515 203,775 -20,209 0.03% 716,321
2017-07-21 2017-07-19 3.349 223,984 +8,421 0.03% 750,121
2017-07-19 2017-07-17 3.361 215,563 +25,261 0.03% 724,479
2017-07-18 2017-07-14 3.218 190,302 -40,418 0.02% 612,460
2017-07-17 2017-07-13 3.266 230,720 -3,368 0.03% 753,500
2017-07-12 2017-07-10 3.266 234,088 -3,368 0.03% 764,499
2017-07-11 2017-07-07 3.195 237,456 +8,420 0.03% 758,579
2017-07-10 2017-07-06 3.100 229,036 +13,473 0.03% 709,920
2017-06-29 2017-06-27 3.206 215,563 -16,841 0.03% 691,199
2017-06-13 2017-06-09 3.183 232,404 -3,368 0.03% 739,680
2017-06-09 2017-06-07 3.147 235,772 +3,368 0.03% 741,999
2017-06-07 2017-06-05 3.206 232,404 -5,052 0.03% 745,200
2017-06-01 2017-05-29 3.254 237,456 -5,053 0.03% 772,679
2017-05-31 2017-05-26 3.206 242,509 -16,841 0.03% 777,601
2017-05-26 2017-05-24 3.268 259,350 +9,571 0.03% 847,474
2017-05-22 2017-05-18 3.329 249,779 +11,353 0.03% 831,598
2017-05-19 2017-05-17 3.329 238,426 -3,244 0.03% 793,801
2017-05-18 2017-05-16 3.317 241,670 -1,622 0.03% 801,621
2017-05-12 2017-05-10 3.305 243,292 -3,244 0.03% 804,001
2017-05-10 2017-05-08 3.083 246,536 -1,622 0.03% 760,001
2017-05-09 2017-05-05 3.083 248,158 +1,622 0.03% 765,002
2017-05-08 2017-05-04 3.342 246,536 -4,865 0.03% 823,841
2017-05-02 2017-04-27 3.329 251,401 -1,622 0.03% 836,999
2017-04-25 2017-04-21 3.206 253,023 -79,476 0.03% 811,199
2017-04-12 2017-04-10 3.329 332,499 +1,622 0.04% 1,107,001
2017-04-07 2017-04-05 3.403 330,877 +1,622 0.04% 1,126,081
2017-04-03 2017-03-30 3.329 329,255 -1,622 0.04% 1,096,201
2017-03-30 2017-03-28 3.329 330,877 +11,354 0.04% 1,101,601
2017-03-29 2017-03-27 3.477 319,523 -3,244 0.04% 1,111,080
2017-03-22 2017-03-20 3.453 322,767 -9,732 0.04% 1,114,400
2017-03-20 2017-03-16 3.453 332,499 -1,622 0.04% 1,148,001
2017-03-16 2017-03-14 3.440 334,121 +1,622 0.04% 1,149,481
2017-03-14 2017-03-10 3.329 332,499 -1,622 0.04% 1,107,001
2017-03-10 2017-03-08 3.317 334,121 -1,622 0.04% 1,108,281
2017-03-09 2017-03-07 3.329 335,743 -3,243 0.04% 1,117,802
2017-03-06 2017-03-02 3.292 338,986 -16,220 0.05% 1,116,059
2017-03-03 2017-03-01 3.243 355,206 +1,622 0.05% 1,151,941
2017-03-02 2017-02-28 3.206 353,584 +1,622 0.05% 1,133,600
2017-02-24 2017-02-22 3.268 351,962 -4,866 0.05% 1,150,100
2017-02-20 2017-02-16 3.169 356,828 +4,866 0.05% 1,130,801
2017-02-17 2017-02-15 3.157 351,962 -12,976 0.05% 1,111,040
2017-02-16 2017-02-14 3.206 364,938 -9,731 0.05% 1,170,002
2017-02-15 2017-02-13 2.824 374,669 -1,622 0.05% 1,057,979
2017-02-10 2017-02-08 2.713 376,291 +12,975 0.05% 1,020,800
2017-02-09 2017-02-07 2.688 363,316 -126,511 0.05% 976,641
2017-02-08 2017-02-06 2.713 489,827 +128,133 0.07% 1,328,799
2017-01-26 2017-01-24 2.750 361,694 +1,622 0.05% 994,581
2017-01-25 2017-01-23 2.713 360,072 -42,170 0.05% 976,801
2017-01-12 2017-01-10 2.700 402,242 +21,085 0.05% 1,086,239
2017-01-10 2017-01-06 2.700 381,157 -21,085 0.05% 1,029,300
2017-01-06 2017-01-04 2.750 402,242 +8,109 0.05% 1,106,079
2017-01-04 2016-12-30 2.774 394,133 +34,061 0.05% 1,093,501
2017-01-03 2016-12-29 2.700 360,072 -16,219 0.05% 972,361
2016-12-30 2016-12-28 2.713 376,291 -1,622 0.05% 1,020,800
2016-12-23 2016-12-21 2.528 377,913 +1,622 0.05% 955,300
2016-12-22 2016-12-20 2.688 376,291 -1,622 0.05% 1,011,520
2016-12-21 2016-12-19 2.589 377,913 -3,244 0.05% 978,600
2016-12-20 2016-12-16 2.676 381,157 +8,110 0.05% 1,019,900
2016-12-19 2016-12-15 2.614 373,047 -3,244 0.05% 975,199
2016-12-16 2016-12-14 2.787 376,291 -4,866 0.05% 1,048,640
2016-12-15 2016-12-13 2.750 381,157 -8,110 0.05% 1,048,100
2016-12-14 2016-12-12 2.651 389,267 -1,622 0.05% 1,032,001
2016-12-13 2016-12-09 2.676 390,889 -3,244 0.05% 1,045,941
2016-12-12 2016-12-08 2.676 394,133 +12,976 0.05% 1,054,621
2016-12-02 2016-11-30 2.688 381,157 -8,110 0.05% 1,024,600
2016-12-01 2016-11-29 2.688 389,267 +1,622 0.05% 1,046,401
2016-11-28 2016-11-24 2.774 387,645 +1,622 0.05% 1,075,501
2016-11-24 2016-11-22 2.996 386,023 +3,244 0.05% 1,156,681
2016-11-18 2016-11-16 2.959 382,779 -9,732 0.05% 1,132,800
2016-11-15 2016-11-11 3.107 392,511 -4,865 0.05% 1,219,681
2016-11-14 2016-11-10 3.194 397,376 -11,354 0.05% 1,269,099
2016-11-11 2016-11-09 3.206 408,730 -16,219 0.05% 1,310,400
2016-11-09 2016-11-07 3.058 424,949 +1,621 0.06% 1,299,519
2016-11-08 2016-11-04 3.206 423,328 -1,621 0.06% 1,357,202
2016-11-04 2016-11-02 3.255 424,949 +8,109 0.06% 1,383,359
2016-11-03 2016-11-01 3.194 416,840 -1,622 0.06% 1,331,261
2016-10-27 2016-10-25 3.046 418,462 -1,622 0.06% 1,274,521
2016-10-26 2016-10-24 3.107 420,084 -21,085 0.06% 1,305,361
2016-10-25 2016-10-20 3.083 441,169 -1,622 0.06% 1,360,000
2016-10-24 2016-10-19 3.083 442,791 -3,244 0.06% 1,365,000
2016-10-17 2016-10-13 3.046 446,035 -16,219 0.06% 1,358,501
2016-10-13 2016-10-11 2.910 462,254 -47,037 0.06% 1,345,199
2016-10-12 2016-10-07 2.935 509,291 +12,976 0.07% 1,494,641
2016-10-11 2016-10-06 3.070 496,315 +6,488 0.07% 1,523,880
2016-10-07 2016-10-05 2.984 489,827 -3,244 0.07% 1,461,679
2016-10-06 2016-10-04 3.058 493,071 +6,488 0.07% 1,507,840
2016-09-29 2016-09-27 3.218 486,583 -12,976 0.06% 1,565,999
2016-09-28 2016-09-26 3.157 499,559 -9,732 0.07% 1,576,960
2016-09-26 2016-09-22 3.243 509,291 +8,110 0.07% 1,651,641
2016-09-23 2016-09-21 3.120 501,181 -1,622 0.07% 1,563,540
2016-09-21 2016-09-19 3.206 502,803 -6,488 0.07% 1,612,001
2016-09-19 2016-09-14 3.206 509,291 -3,243 0.07% 1,632,801
2016-09-15 2016-09-13 3.181 512,534 +12,975 0.07% 1,630,559
2016-09-14 2016-09-12 3.132 499,559 -8,110 0.07% 1,564,640
2016-09-13 2016-09-09 3.218 507,669 +19,464 0.07% 1,633,861
2016-09-12 2016-09-08 3.280 488,205 -11,354 0.07% 1,601,319
2016-09-09 2016-09-07 3.391 499,559 +4,866 0.07% 1,694,000
2016-09-08 2016-09-06 3.329 494,693 +4,866 0.07% 1,647,000
2016-09-07 2016-09-05 3.305 489,827 -9,732 0.07% 1,618,719
2016-09-06 2016-09-02 3.194 499,559 -21,085 0.07% 1,595,440
2016-09-05 2016-09-01 3.206 520,644 +6,488 0.07% 1,669,199
2016-09-02 2016-08-31 3.231 514,156 +12,975 0.07% 1,661,079
2016-09-01 2016-08-30 3.255 501,181 +4,866 0.07% 1,631,520
2016-08-31 2016-08-29 3.218 496,315 -6,488 0.07% 1,597,320
2016-08-30 2016-08-26 3.329 502,803 +14,598 0.07% 1,674,001
2016-08-29 2016-08-25 3.231 488,205 -8,110 0.07% 1,577,239
2016-08-25 2016-08-23 3.292 496,315 +8,110 0.07% 1,634,040
2016-08-24 2016-08-22 3.317 488,205 -12,976 0.07% 1,619,379
2016-08-23 2016-08-19 3.453 501,181 +4,866 0.07% 1,730,401
2016-08-22 2016-08-18 3.391 496,315 -3,244 0.07% 1,683,000
2016-08-19 2016-08-17 3.379 499,559 +19,463 0.07% 1,687,840
2016-08-18 2016-08-16 3.453 480,096 +4,866 0.06% 1,657,601
2016-08-17 2016-08-15 3.391 475,230 -4,866 0.06% 1,611,501
2016-08-16 2016-08-12 3.391 480,096 +9,732 0.06% 1,628,001
2016-08-15 2016-08-11 3.440 470,364 +17,841 0.06% 1,618,200
2016-08-11 2016-08-09 3.477 452,523 +8,110 0.06% 1,573,562
2016-08-10 2016-08-08 3.428 444,413 +11,354 0.06% 1,523,441
2016-08-09 2016-08-05 3.551 433,059 -3,244 0.06% 1,537,919
2016-08-05 2016-08-03 3.588 436,303 +12,975 0.06% 1,565,580
2016-08-04 2016-08-01 3.564 423,328 +25,952 0.06% 1,508,582
2016-08-03 2016-07-29 3.551 397,376 -11,354 0.05% 1,411,199
2016-08-01 2016-07-28 3.650 408,730 +42,171 0.05% 1,491,840
2016-07-28 2016-07-26 3.650 366,559 +14,597 0.05% 1,337,918
2016-07-27 2016-07-25 3.638 351,962 -4,866 0.05% 1,280,300
2016-07-26 2016-07-22 3.625 356,828 +1,622 0.05% 1,293,601
2016-07-25 2016-07-21 3.564 355,206 +14,598 0.05% 1,265,821
2016-07-22 2016-07-20 3.650 340,608 +17,841 0.05% 1,243,199
2016-07-21 2016-07-19 3.675 322,767 -8,110 0.04% 1,186,040
2016-07-20 2016-07-18 3.699 330,877 -11,353 0.04% 1,224,001
2016-07-19 2016-07-15 3.884 342,230 +22,707 0.05% 1,329,299
2016-07-18 2016-07-14 4.069 319,523 +56,768 0.04% 1,300,200
2016-07-15 2016-07-13 4.008 262,755 -32,439 0.04% 1,053,000
2016-07-14 2016-07-12 3.995 295,194 -126,512 0.04% 1,179,360
2016-07-13 2016-07-11 3.995 421,706 +69,744 0.06% 1,684,802
2016-07-12 2016-07-08 3.675 351,962 +129,756 0.05% 1,293,320
2016-07-11 2016-07-07 3.514 222,206 +94,072 0.03% 780,899
2016-07-08 2016-07-06 2.824 128,134 +81,098 0.02% 361,821
2016-07-06 2016-07-04 2.713 47,036 -4,866 0.01% 127,599
2016-06-29 2016-06-27 2.614 51,902 +4,866 0.01% 135,679
2016-06-24 2016-06-22 2.454 47,036 -1,622 0.01% 115,419
2016-06-20 2016-06-16 2.589 48,658 +16,219 0.01% 125,999
2016-06-15 2016-06-13 2.442 32,439 -6,488 0.00% 79,200
2016-06-08 2016-06-06 2.552 38,927 +4,866 0.01% 99,361
2016-05-26 2016-05-24 2.491 34,061 -16,219 0.00% 84,840
2016-05-03 2016-04-28 2.454 50,280 -4,866 0.01% 123,379
2016-04-18 2016-04-14 2.528 55,146 -3,244 0.01% 139,400
2016-03-08 2016-03-04 2.343 58,390 -11,354 0.01% 136,800
2016-02-26 2016-02-24 2.281 69,744 -16,219 0.01% 159,101
2016-02-25 2016-02-23 2.281 85,963 +16,219 0.01% 196,100
2016-02-19 2016-02-17 2.220 69,744 +3,244 0.01% 154,801
2016-02-16 2016-02-12 2.429 66,500 +3,244 0.01% 161,541
2016-02-15 2016-02-11 2.368 63,256 +21,085 0.01% 149,760
2016-02-12 2016-02-05 2.392 42,171 -8,109 0.01% 100,881
2016-02-01 2016-01-28 2.109 50,280 -1,622 0.01% 106,019
2016-01-19 2016-01-15 2.195 51,902 -9,732 0.01% 113,920
2016-01-11 2016-01-07 2.207 61,634 -16,219 0.01% 136,040
2015-12-28 2015-12-22 2.170 77,853 +12,975 0.01% 168,959
2015-12-10 2015-12-08 2.010 64,878 -8,110 0.01% 130,400
2015-11-27 2015-11-25 1.936 72,988 +3,244 0.01% 141,301
2015-11-16 2015-11-12 2.220 69,744 -3,244 0.01% 154,801
2015-10-19 2015-10-15 2.022 72,988 +3,244 0.01% 147,601
2015-09-29 2015-09-24 2.047 69,744 -24,329 0.01% 142,761
2015-09-25 2015-09-23 2.096 94,073 -22,707 0.01% 197,200
2015-09-23 2015-09-21 1.985 116,780 -6,488 0.02% 231,840
2015-09-21 2015-09-17 1.961 123,268 -17,841 0.02% 241,680
2015-09-18 2015-09-16 1.936 141,109 -14,598 0.02% 273,180
2015-09-17 2015-09-15 1.899 155,707 -9,731 0.02% 295,681
2015-09-16 2015-09-14 1.924 165,438 +29,195 0.02% 318,239
2015-09-15 2015-09-11 1.899 136,243 -14,598 0.02% 258,719
2015-09-14 2015-09-10 1.948 150,841 -8,110 0.02% 293,880
2015-09-11 2015-09-09 1.948 158,951 -12,975 0.02% 309,681
2015-09-10 2015-09-08 1.973 171,926 -16,220 0.02% 339,200
2015-09-09 2015-09-07 1.961 188,146 -11,353 0.03% 368,881
2015-09-07 2015-09-02 1.936 199,499 -21,085 0.03% 386,220
2015-09-04 2015-09-01 1.961 220,584 -6,488 0.03% 432,479
2015-09-02 2015-08-31 1.973 227,072 -4,866 0.03% 448,000
2015-09-01 2015-08-28 1.924 231,938 -8,110 0.03% 446,160
2015-08-31 2015-08-27 1.850 240,048 -8,110 0.03% 444,000
2015-08-28 2015-08-26 1.924 248,158 -8,109 0.03% 477,361
2015-08-27 2015-08-25 1.911 256,267 -25,951 0.03% 489,800
2015-08-26 2015-08-24 1.874 282,218 +4,865 0.04% 528,959
2015-08-25 2015-08-21 2.146 277,353 -16,219 0.04% 595,081
2015-08-21 2015-08-19 2.133 293,572 -4,866 0.04% 626,260
2015-08-20 2015-08-18 2.096 298,438 -16,219 0.04% 625,600
2015-08-12 2015-08-10 2.170 314,657 -3,244 0.04% 682,879
2015-08-11 2015-08-07 2.207 317,901 +24,329 0.04% 701,680
2015-08-03 2015-07-30 2.183 293,572 +6,488 0.04% 640,740
2015-07-31 2015-07-29 2.121 287,084 +4,866 0.04% 608,880
2015-07-30 2015-07-28 2.047 282,218 -3,244 0.04% 577,679
2015-07-29 2015-07-27 2.022 285,462 -12,976 0.04% 577,280
2015-07-28 2015-07-24 2.059 298,438 -6,488 0.04% 614,560
2015-07-24 2015-07-22 2.072 304,926 +6,488 0.04% 631,681
2015-07-23 2015-07-21 2.072 298,438 -14,597 0.04% 618,240
2015-07-22 2015-07-20 2.133 313,035 -3,244 0.04% 667,779
2015-07-21 2015-07-17 2.035 316,279 -6,488 0.04% 643,500
2015-07-17 2015-07-15 1.887 322,767 -3,244 0.04% 608,940
2015-07-16 2015-07-14 1.887 326,011 -1,622 0.04% 615,060
2015-07-15 2015-07-13 1.837 327,633 +6,488 0.04% 601,960
2015-07-14 2015-07-10 1.726 321,145 +6,488 0.04% 554,400
2015-07-13 2015-07-09 1.677 314,657 -4,866 0.04% 527,680
2015-07-10 2015-07-08 1.763 319,523 +9,732 0.04% 563,420
2015-07-09 2015-07-07 1.825 309,791 -34,061 0.04% 565,359
2015-07-08 2015-07-06 1.874 343,852 -63,256 0.05% 644,480
2015-07-07 2015-07-03 1.850 407,108 -42,171 0.05% 753,000
2015-07-06 2015-07-02 2.047 449,279 -24,329 0.06% 919,641
2015-07-02 2015-06-29 1.973 473,608 -27,573 0.06% 934,400
2015-06-29 2015-06-25 2.084 501,181 +1,622 0.07% 1,044,420
2015-06-26 2015-06-24 2.072 499,559 +4,866 0.07% 1,034,880
2015-06-24 2015-06-22 2.096 494,693 +3,244 0.07% 1,037,000
2015-06-23 2015-06-19 2.059 491,449 +16,219 0.07% 1,012,020
2015-06-22 2015-06-18 1.899 475,230 +14,598 0.06% 902,440
2015-06-19 2015-06-17 2.096 460,632 +1,622 0.06% 965,600
2015-06-18 2015-06-16 2.158 459,010 -1,622 0.06% 990,499
2015-06-17 2015-06-15 2.207 460,632 +4,866 0.06% 1,016,719
2015-06-16 2015-06-12 2.133 455,766 +3,243 0.06% 972,259
2015-06-15 2015-06-11 2.146 452,523 +12,976 0.06% 970,921
2015-06-12 2015-06-10 2.096 439,547 +76,231 0.06% 921,400
2015-06-11 2015-06-09 2.170 363,316 -8,109 0.05% 788,481
2015-06-10 2015-06-08 2.355 371,425 -9,732 0.05% 874,779
2015-06-09 2015-06-05 2.306 381,157 +1,622 0.05% 878,900
2015-06-05 2015-06-03 2.207 379,535 +3,244 0.05% 837,720
2015-06-04 2015-06-02 2.207 376,291 +6,488 0.05% 830,560
2015-06-03 2015-06-01 2.207 369,803 +40,548 0.05% 816,239
2015-06-02 2015-05-29 2.170 329,255 +3,244 0.04% 714,561
2015-06-01 2015-05-28 2.232 326,011 +4,866 0.04% 727,620
2015-05-29 2015-05-27 2.442 321,145 +51,902 0.04% 784,080
2015-05-28 2015-05-26 1.924 269,243 -9,731 0.04% 517,920
2015-05-22 2015-05-20 1.788 278,974 +32,438 0.04% 498,799
2015-05-21 2015-05-19 1.825 246,536 +4,866 0.03% 449,921
2015-05-20 2015-05-18 1.837 241,670 -1,622 0.03% 444,020
2015-05-18 2015-05-14 1.837 243,292 -1,622 0.03% 447,001
2015-05-14 2015-05-12 1.850 244,914 -35,682 0.03% 453,001
2015-05-13 2015-05-11 1.739 280,596 +25,951 0.04% 487,859
2015-05-11 2015-05-07 1.751 254,645 -27,573 0.03% 445,879
2015-05-08 2015-05-06 1.726 282,218 +3,244 0.04% 487,199
2015-05-07 2015-05-05 1.825 278,974 +16,219 0.04% 509,119
2015-05-06 2015-05-04 1.837 262,755 +6,488 0.04% 482,760
2015-05-05 2015-04-30 1.850 256,267 +16,219 0.03% 474,000
2015-05-04 2015-04-29 1.850 240,048 +6,488 0.03% 444,000
2015-04-30 2015-04-28 1.874 233,560 +50,280 0.03% 437,760
2015-04-29 2015-04-27 1.850 183,280 +19,464 0.02% 339,001
2015-04-27 2015-04-23 1.887 163,816 +16,219 0.02% 309,059
2015-04-24 2015-04-22 1.862 147,597 +58,390 0.02% 274,820
2015-04-21 2015-04-17 1.887 89,207 +4,866 0.01% 168,300
2015-04-17 2015-04-15 1.887 84,341 +27,573 0.01% 159,120
2015-04-16 2015-04-14 1.899 56,768 +6,488 0.01% 107,800
2015-04-13 2015-04-09 1.850 50,280 +35,682 0.01% 92,999
2015-03-02 2015-02-26 1.887 14,598 -3,243 0.00% 27,541
2015-02-27 2015-02-25 1.899 17,841 +3,243 0.00% 33,879
2015-01-05 2014-12-31 1.924 14,598 -11,353 0.00% 28,081
2014-11-21 2014-11-19 1.911 25,951 -8,110 0.00% 49,600
2014-11-19 2014-11-17 1.800 34,061 +8,110 0.00% 61,320
2014-11-14 2014-11-12 1.936 25,951 +8,110 0.00% 50,240
2014-10-16 2014-10-14 1.961 17,841 +3,243 0.00% 34,979
2014-09-26 2014-09-24 1.961 14,598 -12,975 0.00% 28,621
2014-09-03 2014-09-01 1.998 27,573 -47,036 0.00% 55,080
2014-08-18 2014-08-14 2.047 74,609 +24,329 0.01% 152,719
2014-08-14 2014-08-12 2.059 50,280 +8,109 0.01% 103,539
2014-08-11 2014-08-07 2.072 42,171 +8,110 0.01% 87,361
2014-08-06 2014-08-04 2.047 34,061 +9,732 0.00% 69,720
2014-08-05 2014-08-01 2.047 24,329 +9,731 0.00% 49,800
2014-07-29 2014-07-25 2.010 14,598 +8,110 0.00% 29,341
2014-07-11 2014-07-09 1.998 6,488 +4,866 0.00% 12,960
2014-06-27 2014-06-25 1.973 1,622 -29,195 0.00% 3,200
2014-06-25 2014-06-23 2.022 30,817 +22,707 0.00% 62,320
2014-06-24 2014-06-20 2.047 8,110 +6,488 0.00% 16,601
2014-06-05 2014-06-03 2.022 1,622 -1,622 0.00% 3,280
2014-06-03 2014-05-29 2.022 3,244 0.00% 6,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top