History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -3,102,000
2021-01-26 2021-01-22 2.930 3,102,000 -4,000 0.34% 9,088,860
2021-01-25 2021-01-21 3.100 3,106,000 -42,000 0.34% 9,628,600
2021-01-22 2021-01-20 3.100 3,148,000 -100,000 0.34% 9,758,800
2021-01-21 2021-01-19 3.000 3,248,000 -44,000 0.35% 9,744,000
2021-01-20 2021-01-18 2.890 3,292,000 -20,000 0.36% 9,513,880
2021-01-19 2021-01-15 2.910 3,312,000 -30,000 0.36% 9,637,920
2021-01-18 2021-01-14 2.910 3,342,000 +10,000 0.36% 9,725,220
2021-01-15 2021-01-13 2.890 3,332,000 -2,000 0.36% 9,629,480
2021-01-14 2021-01-12 2.960 3,334,000 -6,000 0.36% 9,868,640
2021-01-13 2021-01-11 2.960 3,340,000 -8,000 0.36% 9,886,400
2021-01-12 2021-01-08 3.060 3,348,000 +10,000 0.36% 10,244,880
2021-01-11 2021-01-07 3.100 3,338,000 -16,000 0.36% 10,347,800
2021-01-08 2021-01-06 3.060 3,354,000 -14,000 0.36% 10,263,240
2021-01-07 2021-01-05 3.120 3,368,000 -10,000 0.36% 10,508,160
2021-01-06 2021-01-04 3.110 3,378,000 -32,000 0.37% 10,505,580
2021-01-05 2020-12-31 2.990 3,410,000 -22,000 0.37% 10,195,900
2020-12-30 2020-12-28 3.020 3,432,000 -20,000 0.37% 10,364,640
2020-12-29 2020-12-24 2.960 3,452,000 -2,000 0.37% 10,217,920
2020-12-28 2020-12-22 2.990 3,454,000 -138,000 0.37% 10,327,460
2020-12-23 2020-12-21 3.030 3,592,000 +6,000 0.39% 10,883,760
2020-12-18 2020-12-16 2.940 3,586,000 -26,000 0.39% 10,542,840
2020-12-16 2020-12-14 2.850 3,612,000 +10,000 0.39% 10,294,200
2020-12-14 2020-12-10 3.000 3,602,000 -12,000 0.39% 10,806,000
2020-12-10 2020-12-08 3.030 3,614,000 -10,000 0.39% 10,950,420
2020-12-08 2020-12-04 3.040 3,624,000 +10,000 0.39% 11,016,960
2020-12-07 2020-12-03 3.030 3,614,000 -8,000 0.39% 10,950,420
2020-12-04 2020-12-02 3.030 3,622,000 -4,000 0.39% 10,974,660
2020-12-02 2020-11-30 3.060 3,626,000 -16,000 0.39% 11,095,560
2020-12-01 2020-11-27 3.060 3,642,000 -4,000 0.39% 11,144,520
2020-11-30 2020-11-26 3.060 3,646,000 -130,000 0.39% 11,156,760
2020-11-27 2020-11-25 3.000 3,776,000 +30,000 0.41% 11,328,000
2020-11-26 2020-11-24 3.070 3,746,000 +12,000 0.40% 11,500,220
2020-11-25 2020-11-23 3.180 3,734,000 -26,000 0.40% 11,874,120
2020-11-24 2020-11-20 3.210 3,760,000 +18,000 0.41% 12,069,600
2020-11-23 2020-11-19 3.200 3,742,000 -280,000 0.40% 11,974,400
2020-11-18 2020-11-16 3.260 4,022,000 -10,000 0.43% 13,111,720
2020-11-16 2020-11-12 3.220 4,032,000 -6,000 0.44% 12,983,040
2020-11-13 2020-11-11 3.150 4,038,000 +48,000 0.44% 12,719,700
2020-11-12 2020-11-10 3.320 3,990,000 +48,000 0.43% 13,246,800
2020-11-11 2020-11-09 3.510 3,942,000 -18,000 0.43% 13,836,420
2020-11-10 2020-11-06 3.490 3,960,000 -16,000 0.43% 13,820,400
2020-11-05 2020-11-03 3.150 3,976,000 -48,000 0.43% 12,524,400
2020-11-04 2020-11-02 3.100 4,024,000 -4,000 0.44% 12,474,400
2020-11-03 2020-10-30 3.060 4,028,000 +10,000 0.44% 12,325,680
2020-11-02 2020-10-29 3.150 4,018,000 -10,000 0.43% 12,656,700
2020-10-29 2020-10-27 3.200 4,028,000 +22,000 0.44% 12,889,600
2020-10-23 2020-10-21 3.400 4,006,000 +6,000 0.43% 13,620,400
2020-10-21 2020-10-19 3.380 4,000,000 -28,000 0.43% 13,520,000
2020-10-20 2020-10-16 3.440 4,028,000 +8,000 0.44% 13,856,320
2020-10-19 2020-10-15 3.400 4,020,000 -6,000 0.43% 13,668,000
2020-10-16 2020-10-14 3.510 4,026,000 +60,000 0.44% 14,131,260
2020-10-15 2020-10-12 4.384 3,966,000 -50,000 0.43% 17,386,512
2020-10-14 2020-10-09 4.230 4,016,000 +116,916 0.43% 16,987,962
2020-10-12 2020-10-08 4.186 3,899,084 +25,484 0.46% 16,322,039
2020-10-09 2020-10-07 4.131 3,873,600 -29,125 0.46% 16,002,560
2020-10-08 2020-10-06 4.120 3,902,725 -67,351 0.46% 16,080,001
2020-10-07 2020-10-05 3.955 3,970,076 -41,867 0.47% 15,703,200
2020-10-05 2020-09-29 4.098 4,011,943 -9,101 0.48% 16,441,841
2020-09-29 2020-09-25 3.769 4,021,044 +3,640 0.48% 15,153,739
2020-09-28 2020-09-24 3.494 4,017,404 +30,945 0.48% 14,036,521
2020-09-25 2020-09-23 3.626 3,986,459 +27,305 0.47% 14,454,001
2020-09-24 2020-09-22 3.758 3,959,154 +1,820 0.47% 14,876,999
2020-09-23 2020-09-21 3.977 3,957,334 -1,820 0.47% 15,739,761
2020-09-21 2020-09-17 3.988 3,959,154 -34,586 0.47% 15,790,499
2020-09-18 2020-09-16 4.098 3,993,740 -3,640 0.47% 16,367,241
2020-09-15 2020-09-11 3.802 3,997,380 +9,101 0.47% 15,196,318
2020-09-14 2020-09-10 3.802 3,988,279 +3,641 0.47% 15,161,720
2020-09-11 2020-09-09 3.736 3,984,638 +5,461 0.47% 14,885,199
2020-09-10 2020-09-08 3.878 3,979,177 +14,562 0.47% 15,433,158
2020-09-09 2020-09-07 3.933 3,964,615 +12,742 0.47% 15,594,480
2020-09-08 2020-09-04 3.966 3,951,873 -25,484 0.47% 15,674,620
2020-09-07 2020-09-03 3.769 3,977,357 +50,968 0.47% 14,989,099
2020-09-04 2020-09-02 3.857 3,926,389 +41,867 0.47% 15,142,141
2020-09-03 2020-09-01 4.175 3,884,522 +5,461 0.46% 16,218,401
2020-09-02 2020-08-31 4.186 3,879,061 +60,070 0.46% 16,238,220
2020-09-01 2020-08-28 4.098 3,818,991 +131,062 0.45% 15,651,080
2020-08-31 2020-08-27 4.285 3,687,929 -12,742 0.44% 15,802,799
2020-08-28 2020-08-26 4.384 3,700,671 +78,273 0.44% 16,223,338
2020-08-27 2020-08-25 4.351 3,622,398 -43,688 0.43% 15,760,798
2020-08-26 2020-08-24 4.285 3,666,086 +147,445 0.44% 15,709,201
2020-08-25 2020-08-21 4.241 3,518,641 +14,562 0.42% 14,922,759
2020-08-24 2020-08-20 4.351 3,504,079 +136,523 0.42% 15,246,000
2020-08-21 2020-08-19 4.637 3,367,556 -54,609 0.40% 15,613,998
2020-08-20 2020-08-18 4.637 3,422,165 +36,406 0.41% 15,867,198
2020-08-19 2020-08-17 4.263 3,385,759 -5,461 0.40% 14,433,598
2020-08-18 2020-08-14 3.999 3,391,220 +7,281 0.40% 13,562,639
2020-08-17 2020-08-13 3.878 3,383,939 -7,281 0.40% 13,124,540
2020-08-14 2020-08-12 3.933 3,391,220 -25,485 0.40% 13,339,079
2020-08-13 2020-08-11 4.175 3,416,705 +12,743 0.41% 14,265,202
2020-08-12 2020-08-10 4.549 3,403,962 +27,304 0.40% 15,483,598
2020-08-11 2020-08-07 4.944 3,376,658 +47,328 0.40% 16,695,001
2020-08-10 2020-08-06 4.724 3,329,330 +169,288 0.40% 15,729,400
2020-08-07 2020-08-05 4.812 3,160,042 -98,296 0.38% 15,207,359
2020-08-06 2020-08-04 4.175 3,258,338 -14,563 0.39% 13,603,999
2020-08-05 2020-08-03 4.054 3,272,901 +9,102 0.39% 13,269,241
2020-08-04 2020-07-31 3.889 3,263,799 -78,273 0.39% 12,694,439
2020-08-03 2020-07-30 3.889 3,342,072 +542,449 0.40% 12,998,879
2020-07-31 2020-07-29 3.835 2,799,623 +265,764 0.33% 10,735,242
2020-07-30 2020-07-28 3.703 2,533,859 +578,856 0.30% 9,382,081
2020-07-29 2020-07-27 3.725 1,955,003 +7,281 0.23% 7,281,720
2020-07-28 2020-07-24 3.560 1,947,722 -5,461 0.23% 6,933,601
2020-07-27 2020-07-23 3.527 1,953,183 +20,024 0.23% 6,888,661
2020-07-24 2020-07-22 3.516 1,933,159 +16,382 0.23% 6,796,799
2020-07-23 2020-07-21 3.439 1,916,777 -3,640 0.23% 6,591,781
2020-07-22 2020-07-20 3.428 1,920,417 -3,641 0.23% 6,583,199
2020-07-21 2020-07-17 3.417 1,924,058 +25,484 0.23% 6,574,540
2020-07-20 2020-07-16 3.516 1,898,574 -5,461 0.23% 6,675,201
2020-07-17 2020-07-15 3.582 1,904,035 +32,766 0.23% 6,819,921
2020-07-16 2020-07-14 3.582 1,871,269 +9,101 0.22% 6,702,559
2020-07-15 2020-07-13 3.769 1,862,168 -14,562 0.22% 7,017,781
2020-07-14 2020-07-10 3.516 1,876,730 +1,820 0.22% 6,598,400
2020-07-13 2020-07-09 3.483 1,874,910 -18,203 0.22% 6,530,201
2020-07-10 2020-07-08 3.340 1,893,113 +3,641 0.22% 6,323,201
2020-07-09 2020-07-07 3.186 1,889,472 +7,281 0.22% 6,020,399
2020-07-08 2020-07-06 3.131 1,882,191 -36,406 0.22% 5,893,800
2020-07-06 2020-07-02 3.164 1,918,597 -7,281 0.23% 6,071,040
2020-07-03 2020-06-30 3.164 1,925,878 -20,024 0.23% 6,094,079
2020-07-02 2020-06-29 3.164 1,945,902 -9,101 0.23% 6,157,442
2020-06-30 2020-06-26 2.967 1,955,003 -9,102 0.23% 5,799,600
2020-06-29 2020-06-24 3.032 1,964,105 +61,891 0.23% 5,956,081
2020-06-26 2020-06-23 3.065 1,902,214 -47,328 0.23% 5,831,099
2020-06-24 2020-06-22 3.120 1,949,542 -5,461 0.23% 6,083,280
2020-06-23 2020-06-19 3.043 1,955,003 -5,461 0.23% 5,949,960
2020-06-22 2020-06-18 2.857 1,960,464 -83,734 0.23% 5,600,400
2020-06-19 2020-06-17 2.879 2,044,198 -36,406 0.24% 5,884,521
2020-06-17 2020-06-15 2.846 2,080,604 -12,742 0.25% 5,920,741
2020-06-16 2020-06-12 2.846 2,093,346 +67,351 0.25% 5,957,000
2020-06-12 2020-06-10 2.813 2,025,995 -245,740 0.24% 5,698,561
2020-06-11 2020-06-09 2.857 2,271,735 -74,633 0.27% 6,489,599
2020-06-10 2020-06-08 2.857 2,346,368 -3,640 0.28% 6,702,801
2020-06-09 2020-06-05 2.857 2,350,008 -3,641 0.28% 6,713,199
2020-06-08 2020-06-04 2.824 2,353,649 +9,102 0.28% 6,646,020
2020-06-05 2020-06-03 3.004 2,344,547 +21,843 0.28% 7,042,661
2020-06-04 2020-06-02 3.061 2,322,704 +83,063 0.28% 7,109,691
2020-06-03 2020-06-01 3.061 2,239,641 -33,271 0.28% 6,855,439
2020-06-02 2020-05-29 2.970 2,272,912 +21,013 0.28% 6,749,600
2020-06-01 2020-05-28 3.050 2,251,899 -99,812 0.28% 6,867,240
2020-05-29 2020-05-27 3.015 2,351,711 +35,022 0.29% 7,091,040
2020-05-28 2020-05-26 2.992 2,316,689 -26,266 0.29% 6,932,520
2020-05-27 2020-05-25 2.970 2,342,955 -7,005 0.29% 6,957,599
2020-05-26 2020-05-22 2.970 2,349,960 -26,266 0.29% 6,978,401
2020-05-25 2020-05-21 3.027 2,376,226 +28,017 0.29% 7,192,100
2020-05-22 2020-05-20 2.992 2,348,209 -176,860 0.29% 7,026,841
2020-05-21 2020-05-19 2.924 2,525,069 -196,121 0.31% 7,383,041
2020-05-20 2020-05-18 2.958 2,721,190 -217,135 0.34% 8,049,719
2020-05-19 2020-05-15 2.753 2,938,325 -84,053 0.36% 8,087,959
2020-05-18 2020-05-14 2.730 3,022,378 -3,502 0.37% 8,250,281
2020-05-15 2020-05-13 2.730 3,025,880 +94,559 0.37% 8,259,841
2020-05-14 2020-05-12 2.741 2,931,321 +133,083 0.36% 8,035,200
2020-05-13 2020-05-11 2.707 2,798,238 -1,751 0.35% 7,574,519
2020-05-12 2020-05-08 2.718 2,799,989 -10,507 0.35% 7,611,239
2020-05-08 2020-05-06 2.695 2,810,496 -234,646 0.35% 7,575,600
2020-05-07 2020-05-05 2.513 3,045,142 +185,616 0.38% 7,651,601
2020-05-06 2020-05-04 2.433 2,859,526 -22,765 0.35% 6,956,579
2020-05-05 2020-04-29 2.433 2,882,291 -7,004 0.36% 7,011,961
2020-05-04 2020-04-28 2.490 2,889,295 -8,755 0.36% 7,194,000
2020-04-29 2020-04-27 2.536 2,898,050 +64,790 0.36% 7,348,199
2020-04-28 2020-04-24 2.501 2,833,260 -1,751 0.35% 7,086,840
2020-04-27 2020-04-23 2.501 2,835,011 +91,056 0.35% 7,091,220
2020-04-24 2020-04-22 2.536 2,743,955 +38,524 0.34% 6,957,481
2020-04-23 2020-04-21 2.570 2,705,431 +14,009 0.33% 6,952,501
2020-04-22 2020-04-20 2.616 2,691,422 -45,528 0.33% 7,039,460
2020-04-21 2020-04-17 2.513 2,736,950 +14,008 0.34% 6,877,199
2020-04-20 2020-04-16 2.661 2,722,942 -49,030 0.34% 7,246,301
2020-04-17 2020-04-15 2.684 2,771,972 +1,751 0.34% 7,440,100
2020-04-16 2020-04-14 2.730 2,770,221 +61,288 0.34% 7,561,960
2020-04-15 2020-04-09 2.718 2,708,933 -33,270 0.33% 7,363,720
2020-04-14 2020-04-08 2.730 2,742,203 +94,558 0.34% 7,485,479
2020-04-09 2020-04-07 2.741 2,647,645 +64,791 0.33% 7,257,601
2020-04-08 2020-04-06 2.741 2,582,854 +187,366 0.32% 7,079,999
2020-04-07 2020-04-03 3.209 2,395,488 -75,297 0.30% 7,688,160
2020-04-06 2020-04-02 2.981 2,470,785 -134,834 0.31% 7,365,420
2020-04-03 2020-04-01 2.684 2,605,619 -36,772 0.32% 6,993,601
2020-04-02 2020-03-31 2.113 2,642,391 -59,537 0.33% 5,583,299
2020-04-01 2020-03-30 1.885 2,701,928 -49,031 0.33% 5,091,899
2020-03-31 2020-03-27 1.702 2,750,959 +17,511 0.34% 4,681,580
2020-03-30 2020-03-26 1.668 2,733,448 +40,275 0.34% 4,558,120
2020-03-27 2020-03-25 1.702 2,693,173 -19,262 0.33% 4,583,240
2020-03-26 2020-03-24 1.622 2,712,435 +201,375 0.33% 4,399,160
2020-03-25 2020-03-23 1.382 2,511,060 +143,589 0.31% 3,470,280
2020-03-24 2020-03-20 1.382 2,367,471 +73,546 0.29% 3,271,840
2020-03-23 2020-03-19 1.485 2,293,925 +36,773 0.28% 3,406,000
2020-03-20 2020-03-18 1.576 2,257,152 -103,314 0.28% 3,557,640
2020-03-19 2020-03-17 1.599 2,360,466 +259,161 0.29% 3,774,399
2020-03-18 2020-03-16 1.805 2,101,305 +77,048 0.26% 3,791,999
2020-03-17 2020-03-13 2.033 2,024,257 +61,288 0.25% 4,115,359
2020-03-16 2020-03-12 2.147 1,962,969 +85,803 0.24% 4,214,959
2020-03-13 2020-03-11 2.387 1,877,166 +15,760 0.23% 4,480,960
2020-03-12 2020-03-10 2.741 1,861,406 +5,253 0.23% 5,102,399
2020-03-11 2020-03-09 2.855 1,856,153 +5,253 0.23% 5,300,000
2020-03-10 2020-03-06 3.084 1,850,900 +19,262 0.23% 5,707,801
2020-03-09 2020-03-05 3.278 1,831,638 +96,310 0.23% 6,004,041
2020-03-06 2020-03-04 3.312 1,735,328 +36,773 0.21% 5,747,800
2020-03-05 2020-03-03 3.244 1,698,555 +38,524 0.21% 5,509,599
2020-03-03 2020-02-28 3.484 1,660,031 -8,756 0.20% 5,782,799
2020-03-02 2020-02-27 3.461 1,668,787 -5,253 0.21% 5,775,181
2020-02-28 2020-02-26 3.335 1,674,040 -10,506 0.21% 5,583,040
2020-02-27 2020-02-25 3.346 1,684,546 +28,017 0.21% 5,637,318
2020-02-26 2020-02-24 3.461 1,656,529 +3,502 0.20% 5,732,760
2020-02-25 2020-02-21 3.449 1,653,027 -8,755 0.20% 5,701,760
2020-02-24 2020-02-20 3.449 1,661,782 -8,756 0.21% 5,731,959
2020-02-21 2020-02-19 3.335 1,670,538 -29,768 0.21% 5,571,361
2020-02-20 2020-02-18 3.312 1,700,306 +8,755 0.21% 5,631,799
2020-02-19 2020-02-17 3.267 1,691,551 +17,511 0.21% 5,525,521
2020-02-17 2020-02-13 3.426 1,674,040 +21,013 0.21% 5,736,000
2020-02-14 2020-02-12 3.598 1,653,027 +1,751 0.20% 5,947,200
2020-02-13 2020-02-11 3.358 1,651,276 +8,756 0.20% 5,544,841
2020-02-10 2020-02-06 3.312 1,642,520 +8,755 0.20% 5,440,399
2020-02-07 2020-02-05 3.324 1,633,765 -10,506 0.20% 5,430,060
2020-02-06 2020-02-04 3.324 1,644,271 -22,765 0.20% 5,464,979
2020-02-05 2020-02-03 3.426 1,667,036 -14,008 0.21% 5,712,001
2020-02-04 2020-01-31 3.461 1,681,044 -10,507 0.21% 5,817,599
2020-02-03 2020-01-30 3.666 1,691,551 -50,781 0.21% 6,201,721
2020-01-31 2020-01-29 3.301 1,742,332 -3,503 0.22% 5,751,099
2020-01-30 2020-01-24 3.529 1,745,835 -1,751 0.22% 6,161,462
2020-01-29 2020-01-22 3.461 1,747,586 +15,760 0.22% 6,047,881
2020-01-23 2020-01-21 3.324 1,731,826 +3,502 0.21% 5,755,981
2020-01-22 2020-01-20 3.484 1,728,324 -15,759 0.21% 6,020,701
2020-01-21 2020-01-17 3.358 1,744,083 +3,502 0.22% 5,856,479
2020-01-20 2020-01-16 3.255 1,740,581 +8,755 0.21% 5,665,799
2020-01-16 2020-01-14 3.244 1,731,826 +26,266 0.21% 5,617,521
2020-01-15 2020-01-13 3.358 1,705,560 +45,529 0.21% 5,727,122
2020-01-14 2020-01-10 3.404 1,660,031 +42,026 0.20% 5,650,079
2020-01-13 2020-01-09 3.541 1,618,005 +21,013 0.20% 5,728,800
2020-01-10 2020-01-08 3.643 1,596,992 +112,070 0.20% 5,818,560
2020-01-09 2020-01-07 3.632 1,484,922 -26,267 0.18% 5,393,278
2020-01-08 2020-01-06 3.826 1,511,189 +31,520 0.19% 5,782,101
2020-01-07 2020-01-03 4.089 1,479,669 -10,507 0.18% 6,050,199
2020-01-03 2019-12-31 4.089 1,490,176 +33,271 0.18% 6,093,161
2020-01-02 2019-12-27 3.792 1,456,905 -12,258 0.18% 5,524,480
2019-12-30 2019-12-24 3.712 1,469,163 +7,005 0.18% 5,453,501
2019-12-27 2019-12-20 3.575 1,462,158 +17,511 0.18% 5,227,099
2019-12-23 2019-12-19 3.872 1,444,647 +21,013 0.18% 5,593,498
2019-12-20 2019-12-18 3.815 1,423,634 -35,022 0.18% 5,430,839
2019-12-16 2019-12-12 3.838 1,458,656 +7,004 0.18% 5,597,759
2019-12-13 2019-12-11 3.895 1,451,652 -1,751 0.18% 5,653,781
2019-12-12 2019-12-10 3.781 1,453,403 +17,511 0.18% 5,494,600
2019-12-11 2019-12-09 3.975 1,435,892 -8,755 0.18% 5,707,200
2019-12-10 2019-12-06 3.929 1,444,647 +43,777 0.18% 5,675,998
2019-12-09 2019-12-05 4.112 1,400,870 +17,511 0.17% 5,759,999
2019-12-04 2019-12-02 4.466 1,383,359 -15,760 0.17% 6,177,798
2019-12-02 2019-11-28 4.340 1,399,119 -8,756 0.17% 6,072,399
2019-11-29 2019-11-27 4.249 1,407,875 -7,004 0.17% 5,981,762
2019-11-28 2019-11-26 4.272 1,414,879 -12,258 0.17% 6,043,840
2019-11-27 2019-11-25 4.329 1,427,137 +42,027 0.18% 6,177,702
2019-11-26 2019-11-22 4.397 1,385,110 +15,759 0.17% 6,090,698
2019-11-18 2019-11-14 5.140 1,369,351 -1,751 0.17% 7,038,002
2019-11-15 2019-11-13 5.003 1,371,102 +5,254 0.17% 6,859,081
2019-11-14 2019-11-12 4.900 1,365,848 -19,262 0.17% 6,692,398
2019-11-13 2019-11-11 4.797 1,385,110 -19,262 0.17% 6,644,398
2019-11-12 2019-11-08 4.660 1,404,372 -1,751 0.17% 6,544,318
2019-11-07 2019-11-05 4.569 1,406,123 +12,257 0.17% 6,423,998
2019-11-06 2019-11-04 4.683 1,393,866 -17,511 0.17% 6,527,201
2019-11-05 2019-11-01 4.637 1,411,377 +85,804 0.17% 6,544,721
2019-10-31 2019-10-29 5.083 1,325,573 +10,506 0.16% 6,737,298
2019-10-28 2019-10-24 5.254 1,315,067 -3,502 0.16% 6,909,200
2019-10-25 2019-10-23 5.174 1,318,569 -12,258 0.16% 6,822,179
2019-10-22 2019-10-18 5.185 1,330,827 +14,009 0.16% 6,900,801
2019-10-21 2019-10-17 5.254 1,316,818 +10,507 0.16% 6,918,400
2019-10-15 2019-10-11 5.368 1,306,311 +8,755 0.16% 7,012,397
2019-10-14 2019-10-10 5.402 1,297,556 +17,511 0.16% 7,009,860
2019-10-11 2019-10-09 5.414 1,280,045 +14,009 0.16% 6,929,879
2019-10-03 2019-09-30 5.437 1,266,036 +10,506 0.16% 6,882,957
2019-10-02 2019-09-27 5.459 1,255,530 +26,266 0.16% 6,854,520
2019-09-30 2019-09-26 5.494 1,229,264 -1,751 0.15% 6,753,242
2019-09-26 2019-09-24 5.574 1,231,015 +8,756 0.15% 6,861,282
2019-09-24 2019-09-20 5.345 1,222,259 -26,267 0.15% 6,533,278
2019-09-23 2019-09-19 5.185 1,248,526 +14,009 0.15% 6,474,042
2019-09-20 2019-09-18 5.414 1,234,517 +3,502 0.15% 6,683,401
2019-09-19 2019-09-17 5.357 1,231,015 +12,258 0.15% 6,594,141
2019-09-18 2019-09-16 5.597 1,218,757 +19,262 0.15% 6,820,799
2019-09-17 2019-09-13 5.608 1,199,495 +12,257 0.15% 6,726,699
2019-09-13 2019-09-11 5.654 1,187,238 +14,009 0.15% 6,712,203
2019-09-12 2019-09-10 5.825 1,173,229 +3,502 0.14% 6,834,001
2019-09-11 2019-09-09 5.802 1,169,727 -10,506 0.14% 6,786,882
2019-09-10 2019-09-06 5.802 1,180,233 -3,502 0.15% 6,847,839
2019-09-09 2019-09-05 5.825 1,183,735 +26,266 0.15% 6,895,198
2019-09-06 2019-09-04 5.951 1,157,469 +22,764 0.14% 6,887,620
2019-09-05 2019-09-03 5.985 1,134,705 +5,253 0.14% 6,791,041
2019-09-04 2019-09-02 5.756 1,129,452 -21,013 0.14% 6,501,602
2019-09-03 2019-08-30 5.722 1,150,465 +15,760 0.14% 6,583,142
2019-08-30 2019-08-28 6.008 1,134,705 +1,751 0.14% 6,816,961
2019-08-29 2019-08-27 6.168 1,132,954 -1,751 0.14% 6,987,601
2019-08-28 2019-08-26 6.339 1,134,705 -21,013 0.14% 7,192,801
2019-08-27 2019-08-23 6.065 1,155,718 +1,751 0.14% 7,009,200
2019-08-23 2019-08-21 6.019 1,153,967 +33,271 0.14% 6,945,861
2019-08-22 2019-08-20 6.053 1,120,696 -3,502 0.14% 6,783,999
2019-08-21 2019-08-19 6.293 1,124,198 +36,772 0.14% 7,074,838
2019-08-20 2019-08-16 6.510 1,087,426 +31,520 0.13% 7,079,403
2019-08-19 2019-08-15 6.682 1,055,906 +1,751 0.13% 7,055,100
2019-08-16 2019-08-14 6.453 1,054,155 +3,502 0.13% 6,802,601
2019-08-15 2019-08-13 6.899 1,050,653 -10,506 0.13% 7,248,002
2019-08-14 2019-08-12 6.899 1,061,159 -12,258 0.13% 7,320,479
2019-08-13 2019-08-09 6.887 1,073,417 -14,009 0.13% 7,392,781
2019-08-12 2019-08-08 6.841 1,087,426 +8,756 0.13% 7,439,583
2019-08-09 2019-08-07 6.636 1,078,670 +38,524 0.13% 7,157,919
2019-08-08 2019-08-06 6.613 1,040,146 -19,262 0.13% 6,878,519
2019-08-07 2019-08-05 6.419 1,059,408 -10,507 0.13% 6,800,199
2019-08-06 2019-08-02 6.476 1,069,915 -40,275 0.13% 6,928,742
2019-08-05 2019-08-01 6.716 1,110,190 -12,257 0.14% 7,455,842
2019-08-02 2019-07-31 6.339 1,122,447 +1,751 0.14% 7,115,098
2019-08-01 2019-07-30 6.179 1,120,696 +3,502 0.14% 6,924,799
2019-07-31 2019-07-29 6.065 1,117,194 -3,502 0.14% 6,775,560
2019-07-30 2019-07-26 6.145 1,120,696 +5,253 0.14% 6,886,399
2019-07-29 2019-07-25 6.122 1,115,443 +24,515 0.14% 6,828,640
2019-07-26 2019-07-24 6.179 1,090,928 +8,756 0.13% 6,740,862
2019-07-25 2019-07-23 6.190 1,082,172 -7,005 0.13% 6,699,118
2019-07-24 2019-07-22 6.190 1,089,177 +12,258 0.13% 6,742,482
2019-07-23 2019-07-19 6.202 1,076,919 +21,013 0.13% 6,678,900
2019-07-18 2019-07-16 6.179 1,055,906 +17,511 0.13% 6,524,460
2019-07-16 2019-07-12 6.190 1,038,395 +29,768 0.13% 6,428,120
2019-07-15 2019-07-11 6.545 1,008,627 -1,751 0.12% 6,600,963
2019-07-10 2019-07-08 6.773 1,010,378 +1,751 0.12% 6,843,222
2019-07-09 2019-07-05 6.670 1,008,627 -8,755 0.12% 6,727,683
2019-07-08 2019-07-04 6.866 1,017,382 +8,755 0.13% 6,985,620
2019-07-05 2019-07-03 6.715 1,008,627 +49,775 0.12% 6,773,168
2019-07-04 2019-07-02 6.634 958,852 +29,264 0.12% 6,360,937
2019-07-03 2019-06-28 6.890 929,588 -3,443 0.12% 6,404,403
2019-07-02 2019-06-27 6.855 933,031 +5,165 0.12% 6,395,603
2019-06-28 2019-06-26 6.971 927,866 +6,886 0.12% 6,467,999
2019-06-26 2019-06-24 6.855 920,980 +32,707 0.12% 6,312,998
2019-06-25 2019-06-21 6.994 888,273 +6,886 0.11% 6,212,643
2019-06-24 2019-06-20 6.901 881,387 +87,795 0.11% 6,082,561
2019-06-21 2019-06-19 6.669 793,592 +25,821 0.10% 5,292,277
2019-06-20 2019-06-18 6.959 767,771 +12,051 0.10% 5,343,083
2019-06-19 2019-06-17 7.087 755,720 +120,502 0.09% 5,355,798
2019-06-18 2019-06-14 7.784 635,218 +24,100 0.08% 4,944,598
2019-06-17 2019-06-13 8.133 611,118 +8,608 0.08% 4,970,002
2019-06-12 2019-06-10 8.586 602,510 -17,215 0.08% 5,172,996
2019-06-11 2019-06-06 8.365 619,725 +3,443 0.08% 5,183,999
2019-06-10 2019-06-05 8.272 616,282 +1,721 0.08% 5,097,919
2019-06-06 2019-06-04 7.924 614,561 +18,936 0.08% 4,869,482
2019-06-05 2019-06-03 8.446 595,625 +1,722 0.07% 5,030,843
2019-06-04 2019-05-31 8.423 593,903 +3,443 0.07% 5,002,498
2019-06-03 2019-05-30 8.388 590,460 +17,214 0.07% 4,952,918
2019-05-29 2019-05-27 8.632 573,246 +34,429 0.07% 4,948,383
2019-05-27 2019-05-23 9.097 538,817 -15,493 0.07% 4,901,584
2019-05-24 2019-05-22 9.039 554,310 -5,164 0.07% 5,010,323
2019-05-23 2019-05-21 8.946 559,474 -20,658 0.07% 5,005,000
2019-05-22 2019-05-20 9.050 580,132 +27,544 0.07% 5,250,464
2019-05-21 2019-05-17 8.876 552,588 +27,543 0.07% 4,904,878
2019-05-20 2019-05-16 8.830 525,045 +3,443 0.07% 4,636,001
2019-05-17 2019-05-15 9.294 521,602 -20,657 0.07% 4,848,001
2019-05-16 2019-05-14 9.387 542,259 -49,923 0.07% 5,090,396
2019-05-15 2019-05-10 8.958 592,182 -17,214 0.07% 5,304,482
2019-05-14 2019-05-09 8.841 609,396 -18,936 0.08% 5,387,877
2019-05-10 2019-05-08 8.981 628,332 -48,201 0.08% 5,642,897
2019-05-09 2019-05-07 8.806 676,533 +1,721 0.08% 5,957,878
2019-05-08 2019-05-06 8.690 674,812 -10,329 0.08% 5,864,322
2019-05-07 2019-05-03 8.876 685,141 -10,328 0.09% 6,081,444
2019-05-06 2019-05-02 8.853 695,469 -17,215 0.09% 6,156,958
2019-05-03 2019-04-30 9.062 712,684 -20,657 0.09% 6,458,401
2019-05-02 2019-04-29 8.958 733,341 -41,315 0.09% 6,568,917
2019-04-30 2019-04-26 8.830 774,656 -10,329 0.10% 6,839,997
2019-04-29 2019-04-25 8.470 784,985 +43,036 0.10% 6,648,479
2019-04-26 2019-04-24 8.249 741,949 +30,987 0.09% 6,120,203
2019-04-25 2019-04-23 8.574 710,962 +17,214 0.09% 6,095,877
2019-04-24 2019-04-18 8.806 693,748 +5,165 0.09% 6,109,482
2019-04-18 2019-04-16 9.004 688,583 -8,608 0.09% 6,199,996
2019-04-17 2019-04-15 9.050 697,191 +5,165 0.09% 6,309,903
2019-04-15 2019-04-11 9.585 692,026 -51,644 0.09% 6,632,997
2019-04-12 2019-04-10 9.573 743,670 +3,443 0.09% 7,119,359
2019-04-10 2019-04-08 9.631 740,227 -43,037 0.09% 7,129,398
2019-04-09 2019-04-04 9.109 783,264 -12,050 0.10% 7,134,403
2019-04-08 2019-04-03 9.109 795,314 -12,050 0.10% 7,244,161
2019-03-29 2019-03-27 8.992 807,364 -1,722 0.10% 7,260,119
2019-03-28 2019-03-26 8.865 809,086 +1,722 0.10% 7,172,204
2019-03-26 2019-03-22 8.818 807,364 +5,164 0.10% 7,119,419
2019-03-25 2019-03-21 8.876 802,200 +13,772 0.10% 7,120,483
2019-03-22 2019-03-20 8.981 788,428 +46,479 0.10% 7,080,680
2019-03-20 2019-03-18 8.946 741,949 +41,315 0.09% 6,637,403
2019-03-19 2019-03-15 9.294 700,634 +8,608 0.09% 6,512,003
2019-03-18 2019-03-14 9.724 692,026 -8,608 0.09% 6,729,477
2019-03-15 2019-03-13 9.666 700,634 -49,922 0.09% 6,772,484
2019-03-14 2019-03-12 9.376 750,556 -58,530 0.09% 7,037,041
2019-03-13 2019-03-11 9.178 809,086 +3,443 0.10% 7,426,004
2019-03-12 2019-03-08 9.062 805,643 +79,187 0.10% 7,300,804
2019-03-08 2019-03-06 9.306 726,456 -25,821 0.09% 6,760,445
2019-03-07 2019-03-05 9.225 752,277 -3,443 0.09% 6,939,556
2019-03-06 2019-03-04 9.016 755,720 -5,165 0.09% 6,813,277
2019-03-01 2019-02-27 9.109 760,885 -10,328 0.10% 6,930,563
2019-02-28 2019-02-26 9.085 771,213 -5,165 0.10% 7,006,716
2019-02-27 2019-02-25 9.039 776,378 -8,607 0.10% 7,017,562
2019-02-26 2019-02-22 9.050 784,985 +20,657 0.10% 7,104,479
2019-02-25 2019-02-21 9.167 764,328 -1,721 0.10% 7,006,324
2019-02-22 2019-02-20 9.411 766,049 +1,721 0.10% 7,208,999
2019-02-20 2019-02-18 8.830 764,328 -25,821 0.10% 6,748,804
2019-02-19 2019-02-15 8.609 790,149 -15,494 0.10% 6,802,376
2019-02-15 2019-02-13 8.597 805,643 -43,036 0.10% 6,926,403
2019-02-14 2019-02-12 8.237 848,679 +27,543 0.11% 6,990,739
2019-02-13 2019-02-11 8.632 821,136 -3,443 0.10% 7,088,222
2019-02-11 2019-02-04 8.342 824,579 +3,443 0.10% 6,878,443
2019-02-08 2019-01-31 8.179 821,136 +1,722 0.10% 6,716,162
2019-01-31 2019-01-29 8.191 819,414 +17,214 0.10% 6,711,598
2019-01-29 2019-01-25 8.191 802,200 +6,886 0.10% 6,570,603
2019-01-24 2019-01-22 8.365 795,314 -449,301 0.10% 6,652,801
2019-01-23 2019-01-21 8.493 1,244,615 -84,351 0.16% 10,570,264
2019-01-22 2019-01-18 8.714 1,328,966 +1,721 0.17% 11,580,000
2019-01-21 2019-01-17 8.760 1,327,245 +3,443 0.17% 11,626,684
2019-01-16 2019-01-14 8.830 1,323,802 +10,329 0.17% 11,688,803
2019-01-14 2019-01-10 8.737 1,313,473 +8,607 0.16% 11,475,521
2019-01-11 2019-01-09 9.074 1,304,866 -101,566 0.16% 11,839,964
2019-01-10 2019-01-08 8.586 1,406,432 +6,886 0.18% 12,075,263
2019-01-09 2019-01-07 8.470 1,399,546 -25,822 0.18% 11,853,542
2019-01-08 2019-01-04 8.202 1,425,368 -1,721 0.18% 11,691,363
2019-01-07 2019-01-03 8.365 1,427,089 +142,881 0.18% 11,937,599
2019-01-04 2019-01-02 8.121 1,284,208 +30,986 0.16% 10,429,079
2019-01-03 2018-12-31 7.924 1,253,222 +239,283 0.16% 9,929,921
2019-01-02 2018-12-27 7.331 1,013,939 +184,196 0.13% 7,433,179
2018-12-28 2018-12-24 7.203 829,743 +13,772 0.10% 5,976,800
2018-12-27 2018-12-20 7.075 815,971 +91,237 0.10% 5,773,317
2018-12-21 2018-12-19 6.878 724,734 +49,922 0.09% 4,984,640
2018-12-19 2018-12-17 6.890 674,812 +8,608 0.08% 4,649,122
2018-12-17 2018-12-13 6.959 666,204 +25,821 0.08% 4,636,257
2018-12-14 2018-12-12 6.924 640,383 +29,265 0.08% 4,434,243
2018-12-12 2018-12-10 7.064 611,118 -15,493 0.08% 4,316,801
2018-12-11 2018-12-07 6.948 626,611 -5,164 0.08% 4,353,441
2018-12-10 2018-12-06 6.866 631,775 +17,214 0.08% 4,337,938
2018-12-07 2018-12-05 6.971 614,561 +8,608 0.08% 4,284,002
2018-12-06 2018-12-04 6.982 605,953 +10,328 0.08% 4,231,037
2018-12-04 2018-11-30 6.971 595,625 +13,772 0.07% 4,152,002
2018-12-03 2018-11-29 7.052 581,853 -3,443 0.07% 4,103,320
2018-11-30 2018-11-28 6.971 585,296 +12,050 0.07% 4,080,001
2018-11-29 2018-11-27 6.982 573,246 +56,808 0.07% 4,002,662
2018-11-28 2018-11-26 7.064 516,438 -8,607 0.06% 3,648,003
2018-11-27 2018-11-23 7.110 525,045 -10,329 0.07% 3,733,201
2018-11-26 2018-11-22 7.052 535,374 -15,493 0.07% 3,775,543
2018-11-22 2018-11-20 7.029 550,867 +8,608 0.07% 3,872,002
2018-11-21 2018-11-19 7.041 542,259 +13,771 0.07% 3,817,797
2018-11-14 2018-11-12 7.133 528,488 -24,100 0.07% 3,769,962
2018-11-12 2018-11-08 7.203 552,588 +49,922 0.07% 3,980,399
2018-11-09 2018-11-07 7.436 502,666 +13,772 0.06% 3,737,601
2018-11-08 2018-11-06 7.517 488,894 -17,215 0.06% 3,674,958
2018-11-07 2018-11-05 7.319 506,109 +36,151 0.06% 3,704,401
2018-11-06 2018-11-02 7.831 469,958 +15,493 0.06% 3,680,039
2018-11-05 2018-11-01 8.249 454,465 +15,493 0.06% 3,748,800
2018-11-02 2018-10-31 8.679 438,972 +3,443 0.06% 3,809,701
2018-10-31 2018-10-29 9.225 435,529 -5,164 0.05% 4,017,640
2018-10-30 2018-10-26 9.120 440,693 -1,722 0.06% 4,019,196
2018-10-29 2018-10-25 9.097 442,415 +5,165 0.06% 4,024,621
2018-10-26 2018-10-24 9.329 437,250 -8,608 0.05% 4,079,236
2018-10-25 2018-10-23 9.376 445,858 -1,721 0.06% 4,180,262
2018-10-24 2018-10-22 9.201 447,579 +8,607 0.06% 4,118,398
2018-10-23 2018-10-19 9.294 438,972 -8,607 0.06% 4,080,001
2018-10-22 2018-10-18 9.353 447,579 +17,214 0.06% 4,185,998
2018-10-19 2018-10-16 9.504 430,365 +13,772 0.05% 4,090,003
2018-10-18 2018-10-15 9.294 416,593 -8,607 0.05% 3,872,000
2018-10-16 2018-10-12 9.329 425,200 -18,936 0.05% 3,966,818
2018-10-15 2018-10-11 9.875 444,136 -8,608 0.06% 4,385,997
2018-10-12 2018-10-10 9.445 452,744 -1,721 0.06% 4,276,384
2018-10-11 2018-10-09 8.946 454,465 +10,329 0.06% 4,065,599
2018-10-10 2018-10-08 9.353 444,136 +8,607 0.06% 4,153,797
2018-10-09 2018-10-05 9.294 435,529 -1,721 0.05% 4,048,000
2018-10-08 2018-10-04 9.294 437,250 -3,443 0.05% 4,063,996
2018-10-05 2018-10-03 9.294 440,693 +1,721 0.06% 4,095,996
2018-10-04 2018-10-02 9.353 438,972 -10,329 0.06% 4,105,501
2018-10-03 2018-09-28 9.504 449,301 +8,608 0.06% 4,269,963
2018-10-02 2018-09-27 9.411 440,693 -12,051 0.06% 4,147,196
2018-09-27 2018-09-24 8.400 452,744 -13,771 0.06% 3,802,983
2018-09-26 2018-09-21 8.388 466,515 -30,987 0.06% 3,913,238
2018-09-21 2018-09-19 7.261 497,502 -5,164 0.06% 3,612,503
2018-09-20 2018-09-18 7.006 502,666 -20,657 0.06% 3,521,521
2018-09-19 2018-09-17 7.099 523,323 -1,722 0.07% 3,714,877
2018-09-18 2018-09-14 7.110 525,045 +6,886 0.07% 3,733,201
2018-09-13 2018-09-11 7.087 518,159 -5,164 0.07% 3,672,200
2018-09-12 2018-09-10 7.006 523,323 -1,722 0.07% 3,666,237
2018-09-10 2018-09-06 7.087 525,045 +1,722 0.07% 3,721,001
2018-09-07 2018-09-05 7.122 523,323 -3,443 0.07% 3,727,037
2018-09-06 2018-09-04 7.238 526,766 -8,608 0.07% 3,812,758
2018-09-04 2018-08-31 7.157 535,374 +12,051 0.07% 3,831,523
2018-08-31 2018-08-29 7.133 523,323 +13,771 0.07% 3,733,117
2018-08-29 2018-08-27 7.064 509,552 +5,165 0.06% 3,599,362
2018-08-27 2018-08-23 6.971 504,387 -5,165 0.06% 3,515,998
2018-08-23 2018-08-21 7.064 509,552 -13,771 0.06% 3,599,362
2018-08-22 2018-08-20 6.948 523,323 +37,872 0.07% 3,635,837
2018-08-21 2018-08-17 6.971 485,451 +6,886 0.06% 3,383,998
2018-08-20 2018-08-16 7.900 478,565 +18,936 0.06% 3,780,796
2018-08-17 2018-08-15 7.296 459,629 +1,721 0.06% 3,353,517
2018-08-16 2018-08-14 7.703 457,908 -6,886 0.06% 3,527,160
2018-08-14 2018-08-10 7.796 464,794 -5,164 0.06% 3,623,401
2018-08-13 2018-08-09 7.761 469,958 -1,722 0.06% 3,647,279
2018-08-07 2018-08-03 8.272 471,680 -1,721 0.06% 3,901,763
2018-08-03 2018-08-01 8.133 473,401 -5,164 0.06% 3,849,999
2018-07-27 2018-07-25 8.075 478,565 -1,722 0.06% 3,864,196
2018-07-26 2018-07-24 8.075 480,287 -10,329 0.06% 3,878,100
2018-07-19 2018-07-17 7.912 490,616 -3,443 0.06% 3,881,702
2018-07-18 2018-07-16 8.365 494,059 +20,658 0.06% 4,132,803
2018-07-17 2018-07-13 8.365 473,401 -1,722 0.06% 3,959,999
2018-07-12 2018-07-10 8.260 475,123 +6,886 0.06% 3,924,724
2018-07-09 2018-07-05 8.226 468,237 +8,608 0.06% 3,851,522
2018-07-06 2018-07-04 8.479 459,629 +1,721 0.06% 3,897,363
2018-07-05 2018-07-03 8.658 457,908 +26,781 0.06% 3,964,341
2018-07-04 2018-06-29 9.489 431,127 +3,369 0.06% 4,090,885
2018-06-29 2018-06-27 9.560 427,758 -11,789 0.05% 4,089,397
2018-06-28 2018-06-26 9.596 439,547 -5,052 0.06% 4,217,760
2018-06-27 2018-06-25 9.679 444,599 -1,684 0.06% 4,303,198
2018-06-26 2018-06-22 9.691 446,283 -10,105 0.06% 4,324,797
2018-06-25 2018-06-21 9.738 456,388 +8,421 0.06% 4,444,402
2018-06-22 2018-06-20 9.714 447,967 +3,368 0.06% 4,351,756
2018-06-20 2018-06-15 9.750 444,599 +58,943 0.06% 4,334,878
2018-06-19 2018-06-14 10.878 385,656 -5,052 0.05% 4,195,278
2018-06-15 2018-06-13 10.902 390,708 -65,680 0.05% 4,259,516
2018-06-14 2018-06-12 11.341 456,388 +15,157 0.06% 5,176,102
2018-06-12 2018-06-08 11.436 441,231 +1,684 0.06% 5,046,119
2018-06-11 2018-06-07 11.520 439,547 +1,684 0.06% 5,063,400
2018-06-08 2018-06-06 11.472 437,863 -15,157 0.06% 5,023,201
2018-06-07 2018-06-05 11.520 453,020 -15,156 0.06% 5,218,604
2018-06-06 2018-06-04 11.567 468,176 +1,684 0.06% 5,415,435
2018-06-01 2018-05-30 11.757 466,492 -1,684 0.06% 5,484,596
2018-05-31 2018-05-29 11.793 468,176 +6,736 0.06% 5,521,075
2018-05-29 2018-05-25 11.805 461,440 +16,841 0.06% 5,447,119
2018-05-28 2018-05-24 11.840 444,599 -16,841 0.06% 5,264,157
2018-05-24 2018-05-21 11.781 461,440 -16,841 0.06% 5,436,159
2018-05-23 2018-05-18 11.816 478,281 +33,682 0.06% 5,651,600
2018-05-21 2018-05-17 11.757 444,599 -1,684 0.06% 5,227,197
2018-05-18 2018-05-16 11.686 446,283 -1,684 0.06% 5,215,196
2018-05-17 2018-05-15 11.710 447,967 +1,684 0.06% 5,245,515
2018-05-16 2018-05-14 11.864 446,283 -11,789 0.06% 5,294,696
2018-05-14 2018-05-10 11.864 458,072 -18,525 0.06% 5,434,561
2018-05-11 2018-05-09 11.425 476,597 -1,684 0.06% 5,444,921
2018-05-09 2018-05-07 11.270 478,281 -45,470 0.06% 5,390,320
2018-05-08 2018-05-04 11.235 523,751 -20,209 0.07% 5,884,116
2018-05-07 2018-05-03 11.187 543,960 -6,737 0.07% 6,085,315
2018-05-04 2018-05-02 10.819 550,697 -23,577 0.07% 5,957,943
2018-05-03 2018-04-30 10.688 574,274 -13,473 0.07% 6,138,000
2018-05-02 2018-04-27 10.570 587,747 -13,472 0.08% 6,212,203
2018-04-27 2018-04-25 10.546 601,219 -10,105 0.08% 6,340,316
2018-04-26 2018-04-24 10.522 611,324 -11,789 0.08% 6,432,361
2018-04-25 2018-04-23 10.213 623,113 -3,368 0.08% 6,364,005
2018-04-24 2018-04-20 10.213 626,481 -1,684 0.08% 6,398,403
2018-04-20 2018-04-18 10.237 628,165 -8,420 0.08% 6,430,522
2018-04-19 2018-04-17 10.273 636,585 +18,525 0.08% 6,539,397
2018-04-18 2018-04-16 10.201 618,060 -3,368 0.08% 6,305,057
2018-04-17 2018-04-13 10.213 621,428 -11,789 0.08% 6,346,795
2018-04-16 2018-04-12 9.952 633,217 -25,261 0.08% 6,301,759
2018-04-13 2018-04-11 10.035 658,478 +97,677 0.08% 6,607,896
2018-04-12 2018-04-10 10.296 560,801 -13,473 0.07% 5,774,217
2018-04-09 2018-04-04 9.999 574,274 +13,473 0.07% 5,742,440
2018-04-06 2018-04-03 10.629 560,801 +3,368 0.07% 5,960,697
2018-04-04 2018-03-29 10.439 557,433 +20,209 0.07% 5,818,979
2018-03-29 2018-03-27 10.688 537,224 -3,368 0.07% 5,741,999
2018-03-28 2018-03-26 10.201 540,592 +1,684 0.07% 5,514,778
2018-03-27 2018-03-23 10.570 538,908 +8,420 0.07% 5,695,998
2018-03-26 2018-03-22 10.688 530,488 +57,259 0.07% 5,670,003
2018-03-23 2018-03-21 10.878 473,229 +90,941 0.06% 5,147,923
2018-03-22 2018-03-20 11.520 382,288 +26,945 0.05% 4,403,800
2018-03-21 2018-03-19 12.090 355,343 +25,262 0.05% 4,295,965
2018-03-20 2018-03-16 12.493 330,081 -1,684 0.04% 4,123,837
2018-03-19 2018-03-15 13.301 331,765 -1,810,395 0.04% 4,412,796
2018-03-16 2018-03-14 13.253 2,142,160 +6,736 0.28% 28,391,041
2018-03-14 2018-03-12 13.182 2,135,424 -207,142 0.27% 28,149,606
2018-03-13 2018-03-09 11.900 2,342,566 -141,464 0.30% 27,875,636
2018-03-12 2018-03-08 12.470 2,484,030 -90,940 0.32% 30,975,003
2018-03-09 2018-03-07 12.660 2,574,970 -328,398 0.33% 32,598,274
2018-03-08 2018-03-06 12.873 2,903,368 -308,188 0.37% 37,376,325
2018-03-07 2018-03-05 12.493 3,211,556 -191,986 0.41% 40,123,283
2018-03-05 2018-03-01 11.900 3,403,542 -3,368 0.44% 40,500,843
2018-03-02 2018-02-28 11.923 3,406,910 -13,473 0.44% 40,621,841
2018-02-28 2018-02-26 12.208 3,420,383 -8,420 0.44% 41,757,364
2018-02-27 2018-02-23 12.280 3,428,803 -21,893 0.44% 42,104,479
2018-02-26 2018-02-22 11.876 3,450,696 +6,736 0.44% 40,979,997
2018-02-23 2018-02-21 12.446 3,443,960 +3,368 0.44% 42,863,201
2018-02-22 2018-02-20 12.018 3,440,592 +8,421 0.44% 41,350,324
2018-02-13 2018-02-09 11.092 3,432,171 -1,684 0.44% 38,069,837
2018-02-12 2018-02-08 11.520 3,433,855 +5,052 0.44% 39,556,596
2018-02-09 2018-02-07 11.460 3,428,803 -8,421 0.44% 39,294,799
2018-02-08 2018-02-06 11.425 3,437,224 +3,369 0.44% 39,268,845
2018-02-07 2018-02-05 11.923 3,433,855 -15,157 0.44% 40,943,116
2018-02-06 2018-02-02 12.161 3,449,012 -13,473 0.44% 41,943,038
2018-02-05 2018-02-01 11.876 3,462,485 -5,052 0.44% 41,120,002
2018-02-02 2018-01-31 11.769 3,467,537 +195,354 0.45% 40,809,379
2018-02-01 2018-01-30 11.805 3,272,183 -3,368 0.42% 38,626,841
2018-01-31 2018-01-29 12.018 3,275,551 -6,736 0.42% 39,366,799
2018-01-30 2018-01-26 11.769 3,282,287 -166,725 0.42% 38,629,175
2018-01-29 2018-01-25 11.223 3,449,012 +50,522 0.44% 38,707,198
2018-01-26 2018-01-24 10.570 3,398,490 -74,099 0.44% 35,920,405
2018-01-25 2018-01-23 10.189 3,472,589 +6,736 0.45% 35,383,916
2018-01-24 2018-01-22 9.703 3,465,853 -65,679 0.44% 33,627,720
2018-01-23 2018-01-19 9.513 3,531,532 -6,737 0.45% 33,593,936
2018-01-22 2018-01-18 9.679 3,538,269 -1,684 0.45% 34,246,302
2018-01-19 2018-01-17 9.358 3,539,953 -6,736 0.45% 33,127,521
2018-01-16 2018-01-12 9.501 3,546,689 -23,577 0.46% 33,695,998
2018-01-15 2018-01-11 9.501 3,570,266 -10,105 0.46% 33,919,995
2018-01-12 2018-01-10 9.501 3,580,371 +10,105 0.46% 34,016,000
2018-01-11 2018-01-09 9.501 3,570,266 +11,788 0.46% 33,919,995
2018-01-10 2018-01-08 9.524 3,558,478 -18,525 0.46% 33,892,521
2018-01-09 2018-01-05 9.560 3,577,003 -6,736 0.46% 34,196,402
2018-01-08 2018-01-04 9.524 3,583,739 -547,329 0.46% 34,133,118
2018-01-05 2018-01-03 9.798 4,131,068 -20,209 0.53% 40,474,502
2018-01-04 2018-01-02 9.857 4,151,277 -5,052 0.53% 40,919,002
2018-01-03 2017-12-29 9.893 4,156,329 -163,357 0.53% 41,116,879
2018-01-02 2017-12-28 9.501 4,319,686 -117,886 0.55% 41,040,004
2017-12-29 2017-12-27 9.429 4,437,572 -97,677 0.57% 41,843,802
2017-12-28 2017-12-22 9.584 4,535,249 -58,943 0.58% 43,465,021
2017-12-27 2017-12-21 9.501 4,594,192 -50,523 0.59% 43,648,000
2017-12-22 2017-12-20 9.121 4,644,715 +58,943 0.60% 42,362,884
2017-12-21 2017-12-19 9.109 4,585,772 +62,312 0.59% 41,770,824
2017-12-20 2017-12-18 8.919 4,523,460 -84,205 0.58% 40,343,718
2017-12-18 2017-12-14 8.753 4,607,665 +6,737 0.59% 40,328,643
2017-12-15 2017-12-13 8.634 4,600,928 +5,052 0.59% 39,723,277
2017-12-13 2017-12-11 8.931 4,595,876 -45,470 0.59% 41,044,160
2017-12-12 2017-12-08 8.634 4,641,346 -30,314 0.60% 40,072,236
2017-12-11 2017-12-07 8.349 4,671,660 +3,368 0.60% 39,002,440
2017-12-08 2017-12-06 8.337 4,668,292 +65,680 0.60% 38,918,881
2017-12-07 2017-12-05 8.646 4,602,612 -62,312 0.59% 39,792,477
2017-12-06 2017-12-04 8.361 4,664,924 -35,366 0.60% 39,001,603
2017-12-05 2017-12-01 7.992 4,700,290 -38,734 0.60% 37,566,864
2017-12-04 2017-11-30 7.767 4,739,024 +47,155 0.61% 36,807,124
2017-12-01 2017-11-29 7.850 4,691,869 -95,993 0.60% 36,830,920
2017-11-30 2017-11-28 7.411 4,787,862 +141,463 0.61% 35,480,639
2017-11-29 2017-11-27 7.232 4,646,399 +16,841 0.60% 33,604,622
2017-11-27 2017-11-23 7.244 4,629,558 -116,202 0.59% 33,537,801
2017-11-24 2017-11-22 7.185 4,745,760 -1,684 0.61% 34,097,801
2017-11-21 2017-11-17 7.280 4,747,444 +106,098 0.61% 34,560,940
2017-11-20 2017-11-16 7.173 4,641,346 +31,997 0.60% 33,292,477
2017-11-17 2017-11-15 7.351 4,609,349 +8,421 0.59% 33,884,062
2017-11-16 2017-11-14 7.304 4,600,928 +1,684 0.59% 33,603,598
2017-11-15 2017-11-13 7.209 4,599,244 +63,995 0.59% 33,154,338
2017-11-14 2017-11-10 7.387 4,535,249 +3,368 0.58% 33,500,921
2017-11-13 2017-11-09 7.541 4,531,881 +1,684 0.58% 34,175,702
2017-11-10 2017-11-08 7.862 4,530,197 -55,575 0.58% 35,615,603
2017-11-09 2017-11-07 7.589 4,585,772 -10,104 0.59% 34,799,944
2017-11-08 2017-11-06 7.494 4,595,876 -15,157 0.59% 34,439,980
2017-11-07 2017-11-03 7.363 4,611,033 +395,761 0.59% 33,951,201
2017-11-06 2017-11-02 7.506 4,215,272 -8,421 0.54% 31,637,919
2017-11-03 2017-11-01 7.244 4,223,693 +1,684 0.54% 30,597,603
2017-11-02 2017-10-31 7.553 4,222,009 -43,786 0.54% 31,889,044
2017-10-31 2017-10-27 7.137 4,265,795 -5,052 0.55% 30,446,661
2017-10-30 2017-10-26 7.173 4,270,847 +10,104 0.55% 30,634,879
2017-10-27 2017-10-25 7.137 4,260,743 +8,421 0.55% 30,410,603
2017-10-26 2017-10-24 7.327 4,252,322 +10,104 0.55% 31,158,499
2017-10-25 2017-10-23 7.114 4,242,218 +220,616 0.54% 30,177,623
2017-10-24 2017-10-20 7.137 4,021,602 +28,629 0.52% 28,703,760
2017-10-23 2017-10-19 7.339 3,992,973 +42,103 0.51% 29,305,563
2017-10-20 2017-10-18 7.470 3,950,870 -31,998 0.51% 29,512,677
2017-10-19 2017-10-17 7.422 3,982,868 +50,523 0.51% 29,562,500
2017-10-18 2017-10-16 7.422 3,932,345 -10,105 0.50% 29,187,497
2017-10-17 2017-10-13 7.660 3,942,450 +26,945 0.51% 30,198,901
2017-10-16 2017-10-12 7.838 3,915,505 +20,210 0.50% 30,690,004
2017-10-13 2017-10-11 8.456 3,895,295 +45,470 0.50% 32,937,116
2017-10-12 2017-10-10 8.788 3,849,825 +18,525 0.49% 33,832,799
2017-10-10 2017-10-06 8.669 3,831,300 -33,682 0.49% 33,214,999
2017-10-06 2017-10-03 9.275 3,864,982 -16,841 0.50% 35,847,901
2017-10-04 2017-09-29 8.515 3,881,823 +3,368 0.50% 33,053,702
2017-10-03 2017-09-28 8.432 3,878,455 -63,995 0.50% 32,702,604
2017-09-29 2017-09-27 8.467 3,942,450 +31,998 0.51% 33,382,661
2017-09-28 2017-09-26 8.551 3,910,452 -8,421 0.50% 33,436,798
2017-09-27 2017-09-25 8.087 3,918,873 +3,368 0.50% 31,693,743
2017-09-26 2017-09-22 8.289 3,915,505 +3,369 0.50% 32,457,004
2017-09-25 2017-09-21 8.337 3,912,136 +3,368 0.50% 32,614,917
2017-09-22 2017-09-20 8.289 3,908,768 +269,454 0.50% 32,401,159
2017-09-21 2017-09-19 8.194 3,639,314 +3,368 0.47% 29,821,799
2017-09-20 2017-09-18 8.076 3,635,946 -37,050 0.47% 29,362,401
2017-09-19 2017-09-15 7.553 3,672,996 -5,052 0.47% 27,742,321
2017-09-18 2017-09-14 7.470 3,678,048 -126,307 0.47% 27,474,719
2017-09-15 2017-09-13 7.375 3,804,355 -70,731 0.49% 28,056,782
2017-09-14 2017-09-12 7.054 3,875,086 -11,789 0.50% 27,335,877
2017-09-13 2017-09-11 7.042 3,886,875 -70,732 0.50% 27,372,880
2017-09-12 2017-09-08 6.817 3,957,607 -8,420 0.51% 26,978,002
2017-09-11 2017-09-07 6.900 3,966,027 -6,737 0.51% 27,365,099
2017-09-08 2017-09-06 6.912 3,972,764 +50,523 0.51% 27,458,763
2017-09-07 2017-09-05 6.971 3,922,241 +1,684 0.50% 27,342,461
2017-09-06 2017-09-04 6.900 3,920,557 +16,841 0.50% 27,051,362
2017-09-05 2017-09-01 6.924 3,903,716 +3,368 0.50% 27,027,881
2017-09-04 2017-08-31 6.912 3,900,348 +259,350 0.50% 26,958,242
2017-09-01 2017-08-30 6.971 3,640,998 -1,684 0.47% 25,381,879
2017-08-31 2017-08-29 7.042 3,642,682 +26,945 0.47% 25,653,178
2017-08-30 2017-08-28 7.007 3,615,737 +57,259 0.46% 25,334,601
2017-08-29 2017-08-25 7.007 3,558,478 +18,525 0.46% 24,933,401
2017-08-28 2017-08-24 6.472 3,539,953 -121,254 0.45% 22,911,801
2017-08-25 2017-08-22 6.294 3,661,207 +15,157 0.47% 23,044,399
2017-08-24 2017-08-21 6.591 3,646,050 +26,945 0.47% 24,031,497
2017-08-22 2017-08-18 7.066 3,619,105 -107,782 0.46% 25,573,100
2017-08-21 2017-08-17 6.817 3,726,887 -33,681 0.48% 25,405,242
2017-08-18 2017-08-16 6.603 3,760,568 +3,368 0.48% 24,830,957
2017-08-17 2017-08-15 6.710 3,757,200 -252,613 0.48% 25,210,298
2017-08-16 2017-08-14 6.175 4,009,813 -641,638 0.51% 24,762,397
2017-08-15 2017-08-11 5.748 4,651,451 -75,784 0.60% 26,736,160
2017-08-14 2017-08-10 5.712 4,727,235 +136,411 0.61% 27,003,341
2017-08-11 2017-08-09 5.641 4,590,824 +134,727 0.59% 25,897,001
2017-08-10 2017-08-08 5.629 4,456,097 +671,951 0.57% 25,084,081
2017-08-09 2017-08-07 4.750 3,784,146 +357,027 0.49% 17,976,002
2017-08-08 2017-08-04 5.225 3,427,119 -1,187,282 0.44% 17,908,000
2017-08-07 2017-08-03 4.845 4,614,401 -15,157 0.59% 22,358,400
2017-08-04 2017-08-02 4.727 4,629,558 +151,568 0.59% 21,882,041
2017-08-03 2017-08-01 4.513 4,477,990 +1,869,338 0.57% 20,208,400
2017-08-02 2017-07-31 4.382 2,608,652 +183,565 0.33% 11,431,619
2017-08-01 2017-07-28 3.955 2,425,087 -13,472 0.31% 9,590,401
2017-07-31 2017-07-27 3.515 2,438,559 -52,207 0.31% 8,572,159
2017-07-28 2017-07-26 3.385 2,490,766 +109,466 0.32% 8,430,300
2017-07-27 2017-07-25 3.396 2,381,300 +1,684 0.31% 8,088,079
2017-07-26 2017-07-24 3.313 2,379,616 +252,613 0.31% 7,884,539
2017-07-25 2017-07-21 3.325 2,127,003 +75,784 0.27% 7,072,800
2017-07-24 2017-07-20 3.349 2,051,219 +67,363 0.26% 6,869,520
2017-07-21 2017-07-19 3.349 1,983,856 +109,466 0.25% 6,643,921
2017-07-20 2017-07-18 3.301 1,874,390 +8,421 0.24% 6,188,280
2017-07-19 2017-07-17 3.361 1,865,969 -168,409 0.24% 6,271,278
2017-07-18 2017-07-14 3.218 2,034,378 -148,200 0.26% 6,547,359
2017-07-12 2017-07-10 3.266 2,182,578 -3,368 0.28% 7,128,000
2017-07-06 2017-07-04 3.206 2,185,946 -67,364 0.28% 7,009,199
2017-07-03 2017-06-29 3.183 2,253,310 -8,420 0.29% 7,171,681
2017-06-30 2017-06-28 3.206 2,261,730 -1,684 0.29% 7,252,200
2017-06-29 2017-06-27 3.206 2,263,414 -95,993 0.29% 7,257,599
2017-06-27 2017-06-23 3.088 2,359,407 -8,421 0.30% 7,285,199
2017-06-26 2017-06-22 3.088 2,367,828 +5,053 0.30% 7,311,201
2017-06-12 2017-06-08 3.111 2,362,775 -84,205 0.30% 7,351,719
2017-06-09 2017-06-07 3.147 2,446,980 -13,473 0.31% 7,700,901
2017-06-07 2017-06-05 3.206 2,460,453 +10,105 0.32% 7,889,402
2017-05-31 2017-05-26 3.206 2,450,348 -16,841 0.31% 7,857,000
2017-05-29 2017-05-25 3.342 2,467,189 -5,052 0.32% 8,244,527
2017-05-26 2017-05-24 3.268 2,472,241 +97,714 0.32% 8,078,499
2017-05-25 2017-05-23 3.354 2,374,527 -1,622 0.32% 7,964,161
2017-05-23 2017-05-19 3.292 2,376,149 +38,927 0.32% 7,823,101
2017-05-22 2017-05-18 3.329 2,337,222 +3,244 0.31% 7,781,400
2017-05-19 2017-05-17 3.329 2,333,978 +16,219 0.31% 7,770,600
2017-05-12 2017-05-10 3.305 2,317,759 +17,842 0.31% 7,659,441
2017-05-10 2017-05-08 3.083 2,299,917 -8,110 0.31% 7,089,999
2017-05-09 2017-05-05 3.083 2,308,027 -48,658 0.31% 7,115,000
2017-05-08 2017-05-04 3.342 2,356,685 +32,439 0.31% 7,875,259
2017-04-27 2017-04-25 3.181 2,324,246 -24,330 0.31% 7,394,279
2017-04-26 2017-04-24 3.194 2,348,576 +3,244 0.31% 7,500,641
2017-04-24 2017-04-20 3.329 2,345,332 +3,244 0.31% 7,808,401
2017-04-21 2017-04-19 3.329 2,342,088 -16,219 0.31% 7,797,601
2017-04-20 2017-04-18 3.317 2,358,307 +12,975 0.31% 7,822,519
2017-04-19 2017-04-13 3.342 2,345,332 +8,110 0.31% 7,837,321
2017-04-12 2017-04-10 3.329 2,337,222 +6,488 0.31% 7,781,400
2017-04-07 2017-04-05 3.403 2,330,734 -6,488 0.31% 7,932,239
2017-04-06 2017-04-03 3.403 2,337,222 -22,707 0.31% 7,954,320
2017-03-30 2017-03-28 3.329 2,359,929 -94,073 0.31% 7,856,999
2017-03-29 2017-03-27 3.477 2,454,002 +72,987 0.33% 8,533,320
2017-03-24 2017-03-22 3.366 2,381,015 +64,878 0.32% 8,015,282
2017-03-23 2017-03-21 3.416 2,316,137 +16,220 0.31% 7,911,121
2017-03-21 2017-03-17 3.354 2,299,917 -40,549 0.31% 7,713,919
2017-03-20 2017-03-16 3.453 2,340,466 +4,866 0.31% 8,080,800
2017-03-16 2017-03-14 3.440 2,335,600 -32,439 0.31% 8,035,200
2017-03-15 2017-03-13 3.342 2,368,039 -1,622 0.32% 7,913,200
2017-03-14 2017-03-10 3.329 2,369,661 -56,768 0.32% 7,889,400
2017-03-13 2017-03-09 3.255 2,426,429 -16,219 0.32% 7,898,880
2017-03-10 2017-03-08 3.317 2,442,648 -8,110 0.33% 8,102,279
2017-03-09 2017-03-07 3.329 2,450,758 -6,488 0.33% 8,159,400
2017-03-08 2017-03-06 3.292 2,457,246 -8,110 0.33% 8,090,100
2017-03-07 2017-03-03 3.206 2,465,356 +16,220 0.33% 7,904,001
2017-03-03 2017-03-01 3.243 2,449,136 -1,622 0.33% 7,942,599
2017-03-02 2017-02-28 3.206 2,450,758 -6,488 0.33% 7,857,200
2017-03-01 2017-02-27 3.255 2,457,246 -30,817 0.33% 7,999,200
2017-02-28 2017-02-24 3.194 2,488,063 -8,110 0.33% 7,946,120
2017-02-27 2017-02-23 3.206 2,496,173 +6,488 0.33% 8,002,801
2017-02-23 2017-02-21 3.243 2,489,685 +8,110 0.33% 8,074,101
2017-02-22 2017-02-20 3.083 2,481,575 -98,939 0.33% 7,650,000
2017-02-21 2017-02-17 3.169 2,580,514 -32,439 0.34% 8,177,741
2017-02-20 2017-02-16 3.169 2,612,953 -30,817 0.35% 8,280,541
2017-02-17 2017-02-15 3.157 2,643,770 +81,098 0.35% 8,345,601
2017-02-16 2017-02-14 3.206 2,562,672 -9,732 0.34% 8,215,999
2017-02-14 2017-02-10 2.750 2,572,404 +19,463 0.34% 7,073,560
2017-02-13 2017-02-09 2.762 2,552,941 -55,146 0.34% 7,051,521
2017-02-10 2017-02-08 2.713 2,608,087 -34,061 0.35% 7,075,201
2017-02-09 2017-02-07 2.688 2,642,148 +22,708 0.35% 7,102,441
2017-02-08 2017-02-06 2.713 2,619,440 +6,487 0.35% 7,105,999
2017-02-07 2017-02-03 2.688 2,612,953 +9,732 0.35% 7,023,961
2017-02-03 2017-02-01 2.663 2,603,221 +16,220 0.35% 6,933,600
2017-01-26 2017-01-24 2.750 2,587,001 -22,708 0.34% 7,113,699
2017-01-25 2017-01-23 2.713 2,609,709 -1,622 0.35% 7,079,601
2017-01-17 2017-01-13 2.589 2,611,331 -8,109 0.35% 6,762,001
2017-01-10 2017-01-06 2.700 2,619,440 +29,195 0.35% 7,073,699
2017-01-09 2017-01-05 2.774 2,590,245 +14,597 0.35% 7,186,499
2016-12-30 2016-12-28 2.713 2,575,648 -9,732 0.34% 6,987,200
2016-12-22 2016-12-20 2.688 2,585,380 -12,975 0.34% 6,949,841
2016-12-14 2016-12-12 2.651 2,598,355 -19,463 0.35% 6,888,600
2016-12-13 2016-12-09 2.676 2,617,818 -3,244 0.35% 7,004,759
2016-12-12 2016-12-08 2.676 2,621,062 +17,841 0.35% 7,013,439
2016-12-06 2016-12-02 2.799 2,603,221 -9,732 0.35% 7,286,700
2016-12-02 2016-11-30 2.688 2,612,953 -4,865 0.35% 7,023,961
2016-12-01 2016-11-29 2.688 2,617,818 +105,426 0.35% 7,037,039
2016-11-30 2016-11-28 2.836 2,512,392 -8,110 0.33% 7,125,400
2016-11-29 2016-11-25 2.836 2,520,502 -27,573 0.34% 7,148,401
2016-11-28 2016-11-24 2.774 2,548,075 -8,110 0.34% 7,069,501
2016-11-24 2016-11-22 2.996 2,556,185 -6,487 0.34% 7,659,361
2016-11-23 2016-11-21 3.083 2,562,672 -3,244 0.34% 7,899,999
2016-11-18 2016-11-16 2.959 2,565,916 -21,085 0.34% 7,593,599
2016-11-16 2016-11-14 3.021 2,587,001 -3,244 0.34% 7,815,499
2016-11-14 2016-11-10 3.194 2,590,245 -8,110 0.35% 8,272,459
2016-11-11 2016-11-09 3.206 2,598,355 -17,841 0.35% 8,330,400
2016-11-10 2016-11-08 3.070 2,616,196 -1,622 0.35% 8,032,739
2016-11-08 2016-11-04 3.206 2,617,818 -14,598 0.35% 8,392,799
2016-11-07 2016-11-03 3.231 2,632,416 +35,683 0.35% 8,504,520
2016-11-04 2016-11-02 3.255 2,596,733 -32,439 0.35% 8,453,280
2016-11-03 2016-11-01 3.194 2,629,172 -22,707 0.35% 8,396,780
2016-11-02 2016-10-31 3.107 2,651,879 -22,707 0.35% 8,240,399
2016-11-01 2016-10-28 3.083 2,674,586 -1,622 0.36% 8,244,999
2016-10-31 2016-10-27 3.181 2,676,208 -3,244 0.36% 8,513,999
2016-10-28 2016-10-26 3.194 2,679,452 -69,744 0.36% 8,557,359
2016-10-27 2016-10-25 3.046 2,749,196 -27,573 0.37% 8,373,300
2016-10-26 2016-10-24 3.107 2,776,769 -6,488 0.37% 8,628,480
2016-10-25 2016-10-20 3.083 2,783,257 -27,573 0.37% 8,580,001
2016-10-24 2016-10-19 3.083 2,810,830 -1,622 0.37% 8,665,001
2016-10-17 2016-10-13 3.046 2,812,452 -47,036 0.37% 8,565,961
2016-10-14 2016-10-12 3.009 2,859,488 -14,598 0.38% 8,603,440
2016-10-13 2016-10-11 2.910 2,874,086 -14,597 0.38% 8,363,841
2016-10-12 2016-10-07 2.935 2,888,683 +8,110 0.39% 8,477,560
2016-10-11 2016-10-06 3.070 2,880,573 -55,147 0.38% 8,844,479
2016-10-07 2016-10-05 2.984 2,935,720 +58,390 0.39% 8,760,401
2016-10-06 2016-10-04 3.058 2,877,330 -21,085 0.38% 8,799,041
2016-10-04 2016-09-30 3.169 2,898,415 -6,488 0.39% 9,185,181
2016-09-28 2016-09-26 3.157 2,904,903 +12,976 0.39% 9,169,921
2016-09-27 2016-09-23 3.144 2,891,927 -12,976 0.39% 9,093,300
2016-09-26 2016-09-22 3.243 2,904,903 -14,597 0.39% 9,420,661
2016-09-23 2016-09-21 3.120 2,919,500 +68,122 0.39% 9,108,000
2016-09-21 2016-09-19 3.206 2,851,378 -19,464 0.38% 9,141,599
2016-09-20 2016-09-15 3.157 2,870,842 -14,597 0.38% 9,062,401
2016-09-19 2016-09-14 3.206 2,885,439 -4,866 0.38% 9,250,799
2016-09-15 2016-09-13 3.181 2,890,305 +1,622 0.39% 9,195,120
2016-09-14 2016-09-12 3.132 2,888,683 -4,866 0.39% 9,047,480
2016-09-12 2016-09-08 3.280 2,893,549 -3,244 0.39% 9,490,880
2016-09-09 2016-09-07 3.391 2,896,793 -16,219 0.39% 9,823,000
2016-09-08 2016-09-06 3.329 2,913,012 -24,329 0.39% 9,698,399
2016-09-07 2016-09-05 3.305 2,937,341 +17,841 0.39% 9,706,958
2016-09-06 2016-09-02 3.194 2,919,500 +63,256 0.39% 9,324,000
2016-09-05 2016-09-01 3.206 2,856,244 +1,622 0.38% 9,157,199
2016-09-02 2016-08-31 3.231 2,854,622 -126,512 0.38% 9,222,399
2016-09-01 2016-08-30 3.255 2,981,134 +8,110 0.40% 9,704,640
2016-08-31 2016-08-29 3.218 2,973,024 -12,976 0.40% 9,568,259
2016-08-30 2016-08-26 3.329 2,986,000 +6,488 0.40% 9,941,401
2016-08-29 2016-08-25 3.231 2,979,512 +8,110 0.40% 9,625,880
2016-08-24 2016-08-22 3.317 2,971,402 +21,085 0.40% 9,856,159
2016-08-19 2016-08-17 3.379 2,950,317 +1,622 0.39% 9,968,120
2016-08-18 2016-08-16 3.453 2,948,695 -17,841 0.39% 10,180,800
2016-08-17 2016-08-15 3.391 2,966,536 +25,951 0.40% 10,059,498
2016-08-16 2016-08-12 3.391 2,940,585 +29,195 0.39% 9,971,499
2016-08-15 2016-08-11 3.440 2,911,390 -29,195 0.39% 10,016,099
2016-08-12 2016-08-10 3.490 2,940,585 +8,109 0.39% 10,261,579
2016-08-11 2016-08-09 3.477 2,932,476 -16,219 0.39% 10,197,121
2016-08-10 2016-08-08 3.428 2,948,695 +24,329 0.39% 10,108,080
2016-08-09 2016-08-05 3.551 2,924,366 +121,646 0.39% 10,385,280
2016-08-08 2016-08-04 3.564 2,802,720 -47,036 0.37% 9,987,840
2016-08-05 2016-08-03 3.588 2,849,756 -32,439 0.38% 10,225,738
2016-08-04 2016-08-01 3.564 2,882,195 +24,329 0.38% 10,271,059
2016-08-01 2016-07-28 3.650 2,857,866 +197,877 0.38% 10,431,039
2016-07-29 2016-07-27 3.588 2,659,989 -4,866 0.35% 9,544,800
2016-07-28 2016-07-26 3.650 2,664,855 +21,085 0.36% 9,726,561
2016-07-27 2016-07-25 3.638 2,643,770 -9,731 0.35% 9,617,002
2016-07-26 2016-07-22 3.625 2,653,501 +51,902 0.35% 9,619,679
2016-07-25 2016-07-21 3.564 2,601,599 -11,354 0.35% 9,271,120
2016-07-22 2016-07-20 3.650 2,612,953 -142,731 0.35% 9,537,122
2016-07-21 2016-07-19 3.675 2,755,684 +53,524 0.37% 10,126,041
2016-07-20 2016-07-18 3.699 2,702,160 -107,048 0.36% 9,996,002
2016-07-19 2016-07-15 3.884 2,809,208 +37,305 0.37% 10,911,601
2016-07-18 2016-07-14 4.069 2,771,903 +3,244 0.37% 11,279,399
2016-07-15 2016-07-13 4.008 2,768,659 +168,682 0.37% 11,095,499
2016-07-14 2016-07-12 3.995 2,599,977 +152,463 0.35% 10,387,440
2016-07-13 2016-07-11 3.995 2,447,514 +580,656 0.33% 9,778,319
2016-07-12 2016-07-08 3.675 1,866,858 +324,389 0.25% 6,859,960
2016-07-11 2016-07-07 3.514 1,542,469 +228,694 0.21% 5,420,699
2016-07-08 2016-07-06 2.824 1,313,775 +43,792 0.18% 3,709,800
2016-07-07 2016-07-05 2.663 1,269,983 -1,621 0.17% 3,382,561
2016-07-06 2016-07-04 2.713 1,271,604 -9,732 0.17% 3,449,599
2016-07-05 2016-06-30 2.479 1,281,336 -3,244 0.17% 3,175,800
2016-06-30 2016-06-28 2.614 1,284,580 -3,244 0.17% 3,358,080
2016-06-29 2016-06-27 2.614 1,287,824 -50,280 0.17% 3,366,560
2016-06-28 2016-06-24 2.577 1,338,104 +8,110 0.18% 3,448,499
2016-06-24 2016-06-22 2.454 1,329,994 -40,549 0.18% 3,263,599
2016-06-17 2016-06-15 2.528 1,370,543 -9,732 0.18% 3,464,500
2016-06-15 2016-06-13 2.442 1,380,275 -1,622 0.18% 3,369,961
2016-06-13 2016-06-08 2.454 1,381,897 +8,110 0.18% 3,390,961
2016-06-02 2016-05-31 2.491 1,373,787 -42,171 0.18% 3,421,880
2016-05-19 2016-05-17 2.552 1,415,958 -1,621 0.19% 3,614,221
2016-05-17 2016-05-13 2.577 1,417,579 -111,915 0.19% 3,653,319
2016-05-12 2016-05-10 2.688 1,529,494 -95,694 0.20% 4,111,481
2016-05-10 2016-05-06 2.663 1,625,188 -9,732 0.22% 4,328,639
2016-05-04 2016-04-29 2.515 1,634,920 -11,354 0.22% 4,112,640
2016-04-27 2016-04-25 2.405 1,646,274 +11,354 0.22% 3,958,501
2016-04-25 2016-04-21 2.565 1,634,920 +8,110 0.22% 4,193,280
2016-04-22 2016-04-20 2.552 1,626,810 +74,609 0.22% 4,152,419
2016-04-18 2016-04-14 2.528 1,552,201 -24,329 0.21% 3,923,700
2016-04-15 2016-04-13 2.589 1,576,530 +19,463 0.21% 4,082,400
2016-04-12 2016-04-08 2.466 1,557,067 -22,707 0.21% 3,840,001
2016-04-08 2016-04-06 2.442 1,579,774 -48,658 0.21% 3,857,040
2016-04-06 2016-04-01 2.442 1,628,432 -21,086 0.22% 3,975,839
2016-04-05 2016-03-31 2.442 1,649,518 -42,170 0.22% 4,027,321
2016-03-23 2016-03-21 2.343 1,691,688 -89,207 0.23% 3,963,400
2016-03-22 2016-03-18 2.343 1,780,895 -8,110 0.24% 4,172,400
2016-03-14 2016-03-10 2.269 1,789,005 +21,086 0.24% 4,059,041
2016-03-11 2016-03-09 2.281 1,767,919 -29,195 0.24% 4,032,999
2016-03-08 2016-03-04 2.343 1,797,114 -17,842 0.24% 4,210,399
2016-03-04 2016-03-02 2.343 1,814,956 +11,354 0.24% 4,252,200
2016-03-03 2016-03-01 2.405 1,803,602 +27,573 0.24% 4,336,799
2016-03-02 2016-02-29 2.281 1,776,029 +11,353 0.24% 4,051,499
2016-03-01 2016-02-26 2.343 1,764,676 -9,731 0.24% 4,134,401
2016-02-26 2016-02-24 2.281 1,774,407 +51,902 0.24% 4,047,799
2016-02-25 2016-02-23 2.281 1,722,505 -8,110 0.23% 3,929,400
2016-02-24 2016-02-22 2.257 1,730,615 -56,768 0.23% 3,905,221
2016-02-23 2016-02-19 2.331 1,787,383 +162,195 0.24% 4,165,560
2016-02-17 2016-02-15 2.392 1,625,188 +3,244 0.22% 3,887,759
2016-02-16 2016-02-12 2.429 1,621,944 -19,464 0.22% 3,939,999
2016-02-15 2016-02-11 2.368 1,641,408 +95,695 0.22% 3,886,080
2016-02-11 2016-02-04 2.318 1,545,713 -6,488 0.21% 3,583,280
2016-02-05 2016-02-03 2.207 1,552,201 +11,354 0.21% 3,426,060
2016-02-04 2016-02-02 2.183 1,540,847 +12,975 0.21% 3,362,999
2016-02-03 2016-02-01 2.170 1,527,872 -141,109 0.20% 3,315,841
2016-01-19 2016-01-15 2.195 1,668,981 -1,622 0.22% 3,663,240
2016-01-15 2016-01-13 2.207 1,670,603 -16,219 0.22% 3,687,400
2016-01-14 2016-01-12 2.195 1,686,822 -1,622 0.22% 3,702,399
2016-01-13 2016-01-11 2.220 1,688,444 -16,220 0.23% 3,747,600
2016-01-12 2016-01-08 2.232 1,704,664 -9,731 0.23% 3,804,621
2016-01-11 2016-01-07 2.207 1,714,395 -1,622 0.23% 3,784,059
2016-01-08 2016-01-06 2.257 1,716,017 +3,244 0.23% 3,872,279
2016-01-05 2015-12-31 2.257 1,712,773 -236,804 0.23% 3,864,959
2015-12-30 2015-12-28 2.146 1,949,577 -12,976 0.26% 4,182,959
2015-12-28 2015-12-22 2.170 1,962,553 +16,220 0.26% 4,259,200
2015-11-26 2015-11-24 1.973 1,946,333 +8,109 0.26% 3,839,999
2015-11-10 2015-11-06 2.170 1,938,224 -1,622 0.26% 4,206,401
2015-10-28 2015-10-26 2.158 1,939,846 +77,854 0.26% 4,186,001
2015-10-27 2015-10-23 2.281 1,861,992 +16,219 0.25% 4,247,599
2015-10-20 2015-10-16 2.047 1,845,773 -40,548 0.25% 3,778,160
2015-09-17 2015-09-15 1.899 1,886,321 -1,622 0.25% 3,582,039
2015-09-07 2015-09-02 1.936 1,887,943 -1,622 0.25% 3,654,959
2015-08-26 2015-08-24 1.874 1,889,565 -1,622 0.25% 3,541,599
2015-08-25 2015-08-21 2.146 1,891,187 -32,439 0.25% 4,057,679
2015-08-21 2015-08-19 2.133 1,923,626 -40,549 0.26% 4,103,560
2015-08-14 2015-08-12 2.096 1,964,175 -16,219 0.26% 4,117,400
2015-08-12 2015-08-10 2.170 1,980,394 +22,707 0.26% 4,297,920
2015-08-11 2015-08-07 2.207 1,957,687 +30,817 0.26% 4,321,060
2015-08-06 2015-08-04 2.158 1,926,870 -12,976 0.26% 4,158,000
2015-08-05 2015-08-03 2.158 1,939,846 -1,622 0.26% 4,186,001
2015-08-04 2015-07-31 2.133 1,941,468 -21,085 0.26% 4,141,621
2015-08-03 2015-07-30 2.183 1,962,553 -1,622 0.26% 4,283,400
2015-07-30 2015-07-28 2.047 1,964,175 +1,622 0.26% 4,020,520
2015-07-27 2015-07-23 2.084 1,962,553 -16,219 0.26% 4,089,800
2015-07-24 2015-07-22 2.072 1,978,772 +16,219 0.26% 4,099,199
2015-07-23 2015-07-21 2.072 1,962,553 -16,219 0.26% 4,065,600
2015-07-22 2015-07-20 2.133 1,978,772 -113,536 0.26% 4,221,199
2015-07-21 2015-07-17 2.035 2,092,308 -16,220 0.28% 4,256,999
2015-07-17 2015-07-15 1.887 2,108,528 -98,938 0.28% 3,978,000
2015-07-13 2015-07-09 1.677 2,207,466 -4,866 0.29% 3,701,919
2015-07-10 2015-07-08 1.763 2,212,332 +14,597 0.29% 3,901,039
2015-07-09 2015-07-07 1.825 2,197,735 +16,220 0.29% 4,010,800
2015-07-08 2015-07-06 1.874 2,181,515 +14,597 0.29% 4,088,799
2015-07-07 2015-07-03 1.850 2,166,918 -81,097 0.29% 4,008,000
2015-07-02 2015-06-29 1.973 2,248,015 +72,987 0.30% 4,435,200
2015-06-26 2015-06-24 2.072 2,175,028 -74,609 0.29% 4,505,761
2015-06-25 2015-06-23 2.047 2,249,637 +50,280 0.30% 4,604,840
2015-06-23 2015-06-19 2.059 2,199,357 -27,573 0.29% 4,529,041
2015-06-22 2015-06-18 1.899 2,226,930 +16,220 0.30% 4,228,840
2015-06-18 2015-06-16 2.158 2,210,710 +40,548 0.29% 4,770,499
2015-06-17 2015-06-15 2.207 2,170,162 -81,097 0.29% 4,790,041
2015-06-16 2015-06-12 2.133 2,251,259 -16,219 0.30% 4,802,480
2015-06-12 2015-06-10 2.096 2,267,478 -95,695 0.30% 4,753,199
2015-06-11 2015-06-09 2.170 2,363,173 +202,743 0.32% 5,128,640
2015-06-10 2015-06-08 2.355 2,160,430 -8,110 0.29% 5,088,240
2015-06-09 2015-06-05 2.306 2,168,540 -16,219 0.29% 5,000,380
2015-06-08 2015-06-04 2.195 2,184,759 +9,731 0.29% 4,795,319
2015-06-05 2015-06-03 2.207 2,175,028 -17,841 0.29% 4,800,781
2015-06-04 2015-06-02 2.207 2,192,869 -6,488 0.29% 4,840,160
2015-06-03 2015-06-01 2.207 2,199,357 +34,061 0.29% 4,854,481
2015-06-02 2015-05-29 2.170 2,165,296 -32,439 0.29% 4,699,200
2015-06-01 2015-05-28 2.232 2,197,735 -110,292 0.29% 4,905,100
2015-05-29 2015-05-27 2.442 2,308,027 +210,853 0.31% 5,635,080
2015-05-28 2015-05-26 1.924 2,097,174 -267,621 0.28% 4,034,160
2015-05-26 2015-05-21 1.788 2,364,795 -35,683 0.32% 4,228,200
2015-05-14 2015-05-12 1.850 2,400,478 -3,244 0.32% 4,440,000
2015-05-11 2015-05-07 1.751 2,403,722 -43,792 0.32% 4,208,880
2015-05-08 2015-05-06 1.726 2,447,514 -350,340 0.33% 4,225,200
2015-05-07 2015-05-05 1.825 2,797,854 +180,036 0.37% 5,106,000
2015-05-06 2015-05-04 1.837 2,617,818 +81,097 0.35% 4,809,719
2015-04-30 2015-04-28 1.874 2,536,721 +34,061 0.34% 4,754,560
2015-04-29 2015-04-27 1.850 2,502,660 +97,316 0.33% 4,628,999
2015-04-24 2015-04-22 1.862 2,405,344 +145,975 0.32% 4,478,661
2015-04-21 2015-04-17 1.887 2,259,369 +56,768 0.30% 4,262,581
2015-04-14 2015-04-10 1.837 2,202,601 +25,951 0.29% 4,046,841
2015-04-09 2015-04-02 1.887 2,176,650 +29,195 0.29% 4,106,521
2015-04-08 2015-04-01 1.899 2,147,455 +40,549 0.29% 4,077,921
2015-03-10 2015-03-06 1.911 2,106,906 -24,329 0.28% 4,026,900
2015-03-09 2015-03-05 1.850 2,131,235 +11,354 0.28% 3,942,000
2015-02-27 2015-02-25 1.899 2,119,881 -1,622 0.28% 4,025,559
2015-02-25 2015-02-23 1.948 2,121,503 -9,732 0.28% 4,133,279
2015-02-24 2015-02-18 1.776 2,131,235 -79,475 0.28% 3,784,320
2015-02-23 2015-02-16 1.825 2,210,710 -1,622 0.29% 4,034,479
2015-02-17 2015-02-13 1.837 2,212,332 +24,329 0.29% 4,064,719
2015-02-09 2015-02-05 1.973 2,188,003 -4,866 0.29% 4,316,800
2015-02-06 2015-02-04 1.936 2,192,869 -3,244 0.29% 4,245,280
2015-02-03 2015-01-30 1.899 2,196,113 +40,549 0.29% 4,170,320
2015-01-28 2015-01-26 1.850 2,155,564 +97,316 0.29% 3,987,000
2015-01-27 2015-01-23 1.862 2,058,248 +24,330 0.27% 3,832,381
2015-01-26 2015-01-22 1.763 2,033,918 +3,243 0.27% 3,586,439
2015-01-23 2015-01-21 1.763 2,030,675 +3,244 0.27% 3,580,721
2015-01-22 2015-01-20 1.763 2,027,431 +53,525 0.27% 3,575,001
2015-01-20 2015-01-16 1.874 1,973,906 -4,866 0.26% 3,699,679
2015-01-19 2015-01-15 1.887 1,978,772 +162,194 0.26% 3,733,199
2015-01-16 2015-01-14 1.948 1,816,578 +116,780 0.24% 3,539,200
2015-01-15 2015-01-13 1.899 1,699,798 +40,549 0.23% 3,227,840
2014-12-23 2014-12-19 1.837 1,659,249 +162,194 0.22% 3,048,540
2014-12-22 2014-12-18 1.837 1,497,055 +405,486 0.20% 2,750,540
2014-12-12 2014-12-10 1.924 1,091,569 -9,731 0.15% 2,099,761
2014-12-02 2014-11-28 1.936 1,101,300 -24,329 0.15% 2,132,059
2014-11-21 2014-11-19 1.911 1,125,629 -4,866 0.15% 2,151,399
2014-11-19 2014-11-17 1.800 1,130,495 -8,110 0.15% 2,035,239
2014-11-18 2014-11-14 1.776 1,138,605 +32,439 0.15% 2,021,760
2014-11-14 2014-11-12 1.936 1,106,166 -40,549 0.15% 2,141,480
2014-11-04 2014-10-31 1.899 1,146,715 -1,622 0.15% 2,177,560
2014-10-24 2014-10-22 1.936 1,148,337 +8,110 0.15% 2,223,121
2014-09-26 2014-09-24 1.961 1,140,227 +35,683 0.15% 2,235,540
2014-09-22 2014-09-18 1.961 1,104,544 +19,463 0.15% 2,165,580
2014-09-15 2014-09-11 1.973 1,085,081 -8,110 0.14% 2,140,800
2014-09-12 2014-09-10 1.985 1,093,191 -47,036 0.15% 2,170,281
2014-09-01 2014-08-28 2.010 1,140,227 -16,219 0.15% 2,291,780
2014-08-27 2014-08-25 2.010 1,156,446 -1,622 0.15% 2,324,379
2014-08-19 2014-08-15 2.035 1,158,068 +16,219 0.15% 2,356,199
2014-08-15 2014-08-13 2.035 1,141,849 -8,110 0.15% 2,323,200
2014-08-08 2014-08-06 2.096 1,149,959 -8,109 0.15% 2,410,601
2014-08-06 2014-08-04 2.047 1,158,068 +1,622 0.15% 2,370,479
2014-08-05 2014-08-01 2.047 1,156,446 -48,659 0.15% 2,367,159
2014-08-01 2014-07-30 2.022 1,205,105 -8,109 0.16% 2,437,040
2014-07-30 2014-07-28 2.022 1,213,214 -3,244 0.16% 2,453,439
2014-07-28 2014-07-24 2.010 1,216,458 -6,488 0.16% 2,444,999
2014-07-25 2014-07-23 2.010 1,222,946 -19,463 0.16% 2,458,040
2014-07-22 2014-07-18 1.998 1,242,409 -8,110 0.17% 2,481,839
2014-07-21 2014-07-17 1.998 1,250,519 +6,488 0.17% 2,498,040
2014-07-15 2014-07-11 2.010 1,244,031 -17,842 0.17% 2,500,419
2014-07-08 2014-07-04 2.022 1,261,873 -4,866 0.17% 2,551,840
2014-07-07 2014-07-03 2.010 1,266,739 -25,951 0.17% 2,546,061
2014-07-04 2014-07-02 2.010 1,292,690 -8,109 0.17% 2,598,220
2014-06-30 2014-06-26 1.998 1,300,799 -16,220 0.17% 2,598,479
2014-06-27 2014-06-25 1.973 1,317,019 -8,110 0.18% 2,598,400
2014-06-26 2014-06-24 1.998 1,325,129 +16,220 0.18% 2,647,081
2014-06-25 2014-06-23 2.022 1,308,909 +24,329 0.17% 2,646,960
2014-06-24 2014-06-20 2.047 1,284,580 +37,305 0.17% 2,629,440
2014-06-23 2014-06-19 2.010 1,247,275 +81,097 0.17% 2,506,939
2014-06-20 2014-06-18 1.998 1,166,178 -1,622 0.16% 2,329,560
2014-06-16 2014-06-12 2.010 1,167,800 -24,329 0.16% 2,347,200
2014-06-13 2014-06-11 1.998 1,192,129 +3,244 0.16% 2,381,400
2014-06-11 2014-06-09 2.010 1,188,885 -9,732 0.16% 2,389,579
2014-06-05 2014-06-03 2.022 1,198,617 +658,509 0.16% 2,423,920
2014-06-04 2014-05-30 2.035 540,108 +100,561 0.07% 1,098,901
2014-06-03 2014-05-29 2.022 439,547 0.06% 888,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top