History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -6,191,200
2021-01-26 2021-01-22 2.930 6,191,200 +16,000 0.67% 18,140,216
2021-01-25 2021-01-21 3.100 6,175,200 -8,000 0.67% 19,143,120
2021-01-22 2021-01-20 3.100 6,183,200 +54,000 0.67% 19,167,920
2021-01-21 2021-01-19 3.000 6,129,200 +82,000 0.66% 18,387,600
2021-01-20 2021-01-18 2.890 6,047,200 +66,000 0.65% 17,476,408
2021-01-18 2021-01-14 2.910 5,981,200 +20,000 0.65% 17,405,292
2021-01-15 2021-01-13 2.890 5,961,200 -9,500 0.64% 17,227,868
2021-01-07 2021-01-05 3.120 5,970,700 -16,000 0.65% 18,628,584
2021-01-06 2021-01-04 3.110 5,986,700 -6,000 0.65% 18,618,637
2020-12-30 2020-12-28 3.020 5,992,700 -10,000 0.65% 18,097,954
2020-12-28 2020-12-22 2.990 6,002,700 -6,000 0.65% 17,948,073
2020-12-23 2020-12-21 3.030 6,008,700 -2,000 0.65% 18,206,361
2020-12-21 2020-12-17 3.000 6,010,700 -4,000 0.65% 18,032,100
2020-12-18 2020-12-16 2.940 6,014,700 -4,000 0.65% 17,683,218
2020-12-14 2020-12-10 3.000 6,018,700 -12,000 0.65% 18,056,100
2020-12-10 2020-12-08 3.030 6,030,700 -10,000 0.65% 18,273,021
2020-12-08 2020-12-04 3.040 6,040,700 +6,000 0.65% 18,363,728
2020-12-03 2020-12-01 3.030 6,034,700 -66,000 0.65% 18,285,141
2020-12-02 2020-11-30 3.060 6,100,700 +66,000 0.66% 18,668,142
2020-12-01 2020-11-27 3.060 6,034,700 +14,000 0.65% 18,466,182
2020-11-30 2020-11-26 3.060 6,020,700 +10,000 0.65% 18,423,342
2020-11-27 2020-11-25 3.000 6,010,700 +232,000 0.65% 18,032,100
2020-11-26 2020-11-24 3.070 5,778,700 +42,000 0.62% 17,740,609
2020-11-23 2020-11-19 3.200 5,736,700 +14,000 0.62% 18,357,440
2020-11-20 2020-11-18 3.280 5,722,700 -20,000 0.62% 18,770,456
2020-11-13 2020-11-11 3.150 5,742,700 -64,000 0.62% 18,089,505
2020-11-12 2020-11-10 3.320 5,806,700 -16,000 0.63% 19,278,244
2020-11-11 2020-11-09 3.510 5,822,700 +8,000 0.63% 20,437,677
2020-11-10 2020-11-06 3.490 5,814,700 -4,000 0.63% 20,293,303
2020-11-09 2020-11-05 3.350 5,818,700 +6,000 0.63% 19,492,645
2020-11-06 2020-11-04 3.180 5,812,700 -22,000 0.63% 18,484,386
2020-11-05 2020-11-03 3.150 5,834,700 -10,000 0.63% 18,379,305
2020-11-03 2020-10-30 3.060 5,844,700 -30,000 0.63% 17,884,782
2020-10-30 2020-10-28 3.210 5,874,700 -30,000 0.64% 18,857,787
2020-10-28 2020-10-23 3.290 5,904,700 -10,000 0.64% 19,426,463
2020-10-27 2020-10-22 3.300 5,914,700 +7,200 0.64% 19,518,510
2020-10-23 2020-10-21 3.400 5,907,500 -2,000 0.64% 20,085,500
2020-10-20 2020-10-16 3.440 5,909,500 -10,000 0.64% 20,328,680
2020-10-19 2020-10-15 3.400 5,919,500 -2,000 0.64% 20,126,300
2020-10-16 2020-10-14 3.510 5,921,500 -6,000 0.64% 20,784,465
2020-10-15 2020-10-12 4.384 5,927,500 -76,000 0.64% 25,985,514
2020-10-14 2020-10-09 4.230 6,003,500 +453,858 0.65% 25,395,227
2020-10-12 2020-10-08 4.186 5,549,642 -16,383 0.66% 23,231,475
2020-10-09 2020-10-07 4.131 5,566,025 -31,400 0.66% 22,994,282
2020-10-08 2020-10-06 4.120 5,597,425 +21,844 0.66% 23,062,501
2020-10-07 2020-10-05 3.955 5,575,581 +92,835 0.66% 22,053,599
2020-10-05 2020-09-29 4.098 5,482,746 +107,398 0.65% 22,469,521
2020-09-30 2020-09-28 3.692 5,375,348 +12,742 0.64% 19,844,160
2020-09-29 2020-09-25 3.769 5,362,606 +25,484 0.64% 20,209,560
2020-09-28 2020-09-24 3.494 5,337,122 +23,664 0.63% 18,647,521
2020-09-25 2020-09-23 3.626 5,313,458 +20,023 0.63% 19,265,400
2020-09-24 2020-09-22 3.758 5,293,435 -5,460 0.63% 19,890,722
2020-09-22 2020-09-18 4.043 5,298,895 +5,460 0.63% 21,424,958
2020-09-21 2020-09-17 3.988 5,293,435 +9,102 0.63% 21,112,082
2020-09-18 2020-09-16 4.098 5,284,333 +5,461 0.63% 21,656,380
2020-09-17 2020-09-15 3.966 5,278,872 +5,461 0.63% 20,937,999
2020-09-16 2020-09-14 3.835 5,273,411 -9,102 0.63% 20,221,059
2020-09-14 2020-09-10 3.802 5,282,513 -9,101 0.63% 20,081,841
2020-09-11 2020-09-09 3.736 5,291,614 +34,585 0.63% 19,767,599
2020-09-10 2020-09-08 3.878 5,257,029 +5,461 0.62% 20,389,282
2020-09-08 2020-09-04 3.966 5,251,568 +3,641 0.62% 20,829,701
2020-09-07 2020-09-03 3.769 5,247,927 +58,250 0.62% 19,777,380
2020-09-04 2020-09-02 3.857 5,189,677 -16,383 0.62% 20,014,018
2020-09-03 2020-09-01 4.175 5,206,060 +1,820 0.62% 21,735,999
2020-09-02 2020-08-31 4.186 5,204,240 +21,844 0.62% 21,785,581
2020-08-31 2020-08-27 4.285 5,182,396 -1,821 0.62% 22,206,599
2020-08-28 2020-08-26 4.384 5,184,217 +116,500 0.62% 22,727,042
2020-08-27 2020-08-25 4.351 5,067,717 -5,461 0.60% 22,049,279
2020-08-26 2020-08-24 4.285 5,073,178 -5,461 0.60% 21,738,599
2020-08-25 2020-08-21 4.241 5,078,639 -10,922 0.60% 21,538,800
2020-08-24 2020-08-20 4.351 5,089,561 -18,203 0.60% 22,144,320
2020-08-21 2020-08-19 4.637 5,107,764 +180,210 0.61% 23,682,640
2020-08-20 2020-08-18 4.637 4,927,554 +156,546 0.59% 22,847,079
2020-08-19 2020-08-17 4.263 4,771,008 +62,800 0.57% 20,338,959
2020-08-18 2020-08-14 3.999 4,708,208 +9,102 0.56% 18,829,720
2020-08-17 2020-08-13 3.878 4,699,106 -11,832 0.56% 18,225,388
2020-08-14 2020-08-12 3.933 4,710,938 +41,867 0.56% 18,530,079
2020-08-13 2020-08-11 4.175 4,669,071 +5,460 0.55% 19,493,998
2020-08-12 2020-08-10 4.549 4,663,611 +34,586 0.55% 21,213,362
2020-08-11 2020-08-07 4.944 4,629,025 +154,726 0.55% 22,887,001
2020-08-10 2020-08-06 4.724 4,474,299 +20,023 0.53% 21,138,799
2020-08-07 2020-08-05 4.812 4,454,276 -29,125 0.53% 21,435,720
2020-08-06 2020-08-04 4.175 4,483,401 -56,429 0.53% 18,718,801
2020-08-05 2020-08-03 4.054 4,539,830 -29,125 0.54% 18,405,720
2020-08-04 2020-07-31 3.889 4,568,955 -14,562 0.54% 17,770,800
2020-08-03 2020-07-30 3.889 4,583,517 +27,304 0.54% 17,827,439
2020-07-31 2020-07-29 3.835 4,556,213 -116,499 0.54% 17,470,941
2020-07-30 2020-07-28 3.703 4,672,712 -10,922 0.56% 17,301,580
2020-07-29 2020-07-27 3.725 4,683,634 +30,945 0.56% 17,444,941
2020-07-28 2020-07-24 3.560 4,652,689 +152,906 0.55% 16,562,881
2020-07-27 2020-07-23 3.527 4,499,783 +54,609 0.53% 15,870,238
2020-07-24 2020-07-22 3.516 4,445,174 +43,687 0.53% 15,628,798
2020-07-23 2020-07-21 3.439 4,401,487 +36,406 0.52% 15,136,679
2020-07-22 2020-07-20 3.428 4,365,081 +50,968 0.52% 14,963,519
2020-07-21 2020-07-17 3.417 4,314,113 +7,281 0.51% 14,741,401
2020-07-20 2020-07-16 3.516 4,306,832 -20,023 0.51% 15,142,401
2020-07-16 2020-07-14 3.582 4,326,855 +21,844 0.51% 15,498,040
2020-07-15 2020-07-13 3.769 4,305,011 -38,227 0.51% 16,223,899
2020-07-14 2020-07-10 3.516 4,343,238 -16,382 0.52% 15,270,401
2020-07-13 2020-07-09 3.483 4,359,620 +63,710 0.52% 15,184,299
2020-07-10 2020-07-08 3.340 4,295,910 -52,788 0.51% 14,348,801
2020-07-09 2020-07-07 3.186 4,348,698 -10,922 0.52% 13,856,198
2020-07-03 2020-06-30 3.164 4,359,620 -1,821 0.52% 13,795,199
2020-07-02 2020-06-29 3.164 4,361,441 -5,461 0.52% 13,800,961
2020-06-26 2020-06-23 3.065 4,366,902 +18,204 0.52% 13,386,422
2020-06-24 2020-06-22 3.120 4,348,698 +47,327 0.52% 13,569,518
2020-06-22 2020-06-18 2.857 4,301,371 +100,117 0.51% 12,287,601
2020-06-19 2020-06-17 2.879 4,201,254 +29,125 0.50% 12,093,920
2020-06-18 2020-06-16 2.868 4,172,129 +163,827 0.50% 11,964,239
2020-06-17 2020-06-15 2.846 4,008,302 +185,670 0.48% 11,406,359
2020-06-16 2020-06-12 2.846 3,822,632 -41,866 0.45% 10,878,001
2020-06-15 2020-06-11 2.868 3,864,498 +9,101 0.46% 11,082,059
2020-06-12 2020-06-10 2.813 3,855,397 +114,679 0.46% 10,844,160
2020-06-11 2020-06-09 2.857 3,740,718 +422,310 0.44% 10,686,000
2020-06-10 2020-06-08 2.857 3,318,408 +223,897 0.39% 9,479,599
2020-06-09 2020-06-05 2.857 3,094,511 +65,531 0.37% 8,839,999
2020-06-08 2020-06-04 2.824 3,028,980 -10,922 0.36% 8,552,959
2020-06-05 2020-06-03 3.004 3,039,902 -3,641 0.36% 9,131,401
2020-06-04 2020-06-02 3.061 3,043,543 +115,724 0.36% 9,316,147
2020-06-02 2020-05-29 2.970 2,927,819 -341,462 0.36% 8,694,401
2020-06-01 2020-05-28 3.050 3,269,281 -50,781 0.40% 9,969,780
2020-05-29 2020-05-27 3.015 3,320,062 +75,296 0.41% 10,010,879
2020-05-28 2020-05-26 2.992 3,244,766 +64,791 0.40% 9,709,721
2020-05-27 2020-05-25 2.970 3,179,975 -71,795 0.39% 9,443,199
2020-05-25 2020-05-21 3.027 3,251,770 +1,751 0.40% 9,842,100
2020-05-22 2020-05-20 2.992 3,250,019 -40,275 0.40% 9,725,440
2020-05-21 2020-05-19 2.924 3,290,294 -31,520 0.41% 9,620,480
2020-05-20 2020-05-18 2.958 3,321,814 -68,292 0.41% 9,826,461
2020-05-19 2020-05-15 2.753 3,390,106 -47,279 0.42% 9,331,520
2020-05-18 2020-05-14 2.730 3,437,385 -26,267 0.42% 9,383,139
2020-05-15 2020-05-13 2.730 3,463,652 +1,751 0.43% 9,454,841
2020-05-14 2020-05-12 2.741 3,461,901 -17,510 0.43% 9,489,601
2020-05-08 2020-05-06 2.695 3,479,411 -215,384 0.43% 9,378,639
2020-05-06 2020-05-04 2.433 3,694,795 +44,740 0.46% 8,988,599
2020-05-04 2020-04-28 2.490 3,650,055 +241,650 0.45% 9,088,202
2020-04-29 2020-04-27 2.536 3,408,405 +148,843 0.42% 8,642,238
2020-04-28 2020-04-24 2.501 3,259,562 -10,157 0.40% 8,153,150
2020-04-27 2020-04-23 2.501 3,269,719 +1,751 0.40% 8,178,556
2020-04-24 2020-04-22 2.536 3,267,968 +21,013 0.40% 8,286,151
2020-04-23 2020-04-21 2.570 3,246,955 +52,533 0.40% 8,344,126
2020-04-22 2020-04-20 2.616 3,194,422 +5,253 0.39% 8,355,065
2020-04-21 2020-04-17 2.513 3,189,169 +96,310 0.39% 8,013,501
2020-04-20 2020-04-16 2.661 3,092,859 -78,799 0.38% 8,230,725
2020-04-17 2020-04-15 2.684 3,171,658 +8,756 0.39% 8,512,876
2020-04-16 2020-04-14 2.730 3,162,902 +76,697 0.39% 8,633,874
2020-04-15 2020-04-09 2.718 3,086,205 +24,516 0.38% 8,389,263
2020-04-14 2020-04-08 2.730 3,061,689 +131,331 0.38% 8,357,590
2020-04-09 2020-04-07 2.741 2,930,358 +24,515 0.36% 8,032,560
2020-04-08 2020-04-06 2.741 2,905,843 +68,293 0.36% 7,965,361
2020-04-07 2020-04-03 3.209 2,837,550 -61,288 0.35% 9,106,928
2020-04-06 2020-04-02 2.981 2,898,838 +99,812 0.36% 8,641,448
2020-04-03 2020-04-01 2.684 2,799,026 -120,825 0.35% 7,512,714
2020-04-02 2020-03-31 2.113 2,919,851 +36,772 0.36% 6,169,564
2020-04-01 2020-03-30 1.885 2,883,079 +3,503 0.36% 5,433,286
2020-03-31 2020-03-27 1.702 2,879,576 -721,448 0.36% 4,900,460
2020-03-30 2020-03-26 1.668 3,601,024 -570,855 0.44% 6,004,833
2020-03-27 2020-03-25 1.702 4,171,879 -710,942 0.52% 7,099,701
2020-03-26 2020-03-24 1.622 4,882,821 -1,677,542 0.60% 7,919,198
2020-03-25 2020-03-23 1.382 6,560,363 -1,406,123 0.81% 9,066,409
2020-03-24 2020-03-20 1.382 7,966,486 -2,437,515 0.98% 11,009,668
2020-03-23 2020-03-19 1.485 10,404,001 -337,960 1.28% 15,447,771
2020-03-20 2020-03-18 1.576 10,741,961 -415,007 1.33% 16,931,083
2020-03-19 2020-03-17 1.599 11,156,968 -77,048 1.38% 17,840,059
2020-03-18 2020-03-16 1.805 11,234,016 -845,075 1.39% 20,272,822
2020-03-17 2020-03-13 2.033 12,079,091 -796,745 1.49% 24,557,058
2020-03-16 2020-03-12 2.147 12,875,836 -201,375 1.59% 27,647,468
2020-03-13 2020-03-11 2.387 13,077,211 +246,903 1.61% 31,216,448
2020-03-12 2020-03-10 2.741 12,830,308 -42,026 1.58% 35,169,840
2020-03-11 2020-03-09 2.855 12,872,334 +12,258 1.59% 36,755,250
2020-03-10 2020-03-06 3.084 12,860,076 -64,791 1.59% 39,657,869
2020-03-09 2020-03-05 3.278 12,924,867 +3,503 1.60% 42,367,228
2020-03-06 2020-03-04 3.312 12,921,364 +31,519 1.60% 42,798,489
2020-03-05 2020-03-03 3.244 12,889,845 +7,005 1.59% 41,810,765
2020-03-04 2020-03-02 3.461 12,882,840 +161,100 1.59% 44,583,721
2020-03-03 2020-02-28 3.484 12,721,740 +204,877 1.57% 44,316,804
2020-03-02 2020-02-27 3.461 12,516,863 -91,057 1.55% 43,317,183
2020-02-28 2020-02-26 3.335 12,607,920 +75,297 1.56% 42,048,293
2020-02-27 2020-02-25 3.346 12,532,623 -22,764 1.55% 41,940,313
2020-02-26 2020-02-24 3.461 12,555,387 -1,751 1.55% 43,450,503
2020-02-24 2020-02-20 3.449 12,557,138 +301,187 1.55% 43,313,142
2020-02-21 2020-02-19 3.335 12,255,951 +229,392 1.51% 40,874,452
2020-02-20 2020-02-18 3.312 12,026,559 -1,751 1.48% 39,834,692
2020-02-19 2020-02-17 3.267 12,028,310 +54,284 1.49% 39,290,967
2020-02-18 2020-02-14 3.335 11,974,026 +3,502 1.48% 39,934,212
2020-02-17 2020-02-13 3.426 11,970,524 -35,021 1.48% 41,016,301
2020-02-13 2020-02-11 3.358 12,005,545 -3,503 1.48% 40,313,572
2020-02-12 2020-02-10 3.312 12,009,048 +8,756 1.48% 39,776,691
2020-02-11 2020-02-07 3.404 12,000,292 +17,511 1.48% 40,844,177
2020-02-10 2020-02-06 3.312 11,982,781 +10,012,720 1.48% 39,689,689
2020-02-06 2020-02-04 3.324 1,970,061 -10,507 0.24% 6,547,790
2020-02-04 2020-01-31 3.461 1,980,568 +14,009 0.24% 6,854,164
2020-01-31 2020-01-29 3.301 1,966,559 -341,462 0.24% 6,491,229
2020-01-30 2020-01-24 3.529 2,308,021 +8,755 0.28% 8,145,548
2020-01-29 2020-01-22 3.461 2,299,266 -5,253 0.28% 7,957,084
2020-01-23 2020-01-21 3.324 2,304,519 +1,751 0.28% 7,659,411
2020-01-22 2020-01-20 3.484 2,302,768 +10,507 0.28% 8,021,805
2020-01-21 2020-01-17 3.358 2,292,261 +3,502 0.28% 7,697,212
2020-01-17 2020-01-15 3.267 2,288,759 +12,257 0.28% 7,476,325
2020-01-16 2020-01-14 3.244 2,276,502 +71,795 0.28% 7,384,285
2020-01-15 2020-01-13 3.358 2,204,707 +71,795 0.27% 7,403,214
2020-01-14 2020-01-10 3.404 2,132,912 +5,253 0.26% 7,259,576
2020-01-13 2020-01-09 3.541 2,127,659 -3,502 0.26% 7,533,309
2020-01-10 2020-01-08 3.643 2,131,161 +29,768 0.26% 7,764,778
2020-01-09 2020-01-07 3.632 2,101,393 +1,751 0.26% 7,632,318
2020-01-08 2020-01-06 3.826 2,099,642 -15,760 0.26% 8,033,636
2020-01-07 2020-01-03 4.089 2,115,402 -40,275 0.26% 8,649,640
2020-01-06 2020-01-02 4.135 2,155,677 -10,506 0.27% 8,912,804
2020-01-03 2019-12-31 4.089 2,166,183 -7,005 0.27% 8,857,277
2020-01-02 2019-12-27 3.792 2,173,188 -6,391 0.27% 8,240,574
2019-12-30 2019-12-24 3.712 2,179,579 +10,507 0.27% 8,090,550
2019-12-23 2019-12-19 3.872 2,169,072 +3,502 0.27% 8,398,384
2019-12-17 2019-12-13 3.872 2,165,570 +8,755 0.27% 8,384,825
2019-12-12 2019-12-10 3.781 2,156,815 -1,751 0.27% 8,153,855
2019-12-11 2019-12-09 3.975 2,158,566 -4,035,382 0.27% 8,579,592
2019-12-10 2019-12-06 3.929 6,193,948 +1,751 0.76% 24,335,937
2019-12-09 2019-12-05 4.112 6,192,197 +12,258 0.76% 25,460,641
2019-12-06 2019-12-04 4.192 6,179,939 +8,755 0.76% 25,904,328
2019-12-04 2019-12-02 4.466 6,171,184 -22,764 0.76% 27,559,246
2019-12-03 2019-11-29 4.340 6,193,948 -1,751 0.76% 26,882,721
2019-11-28 2019-11-26 4.272 6,195,699 +1,751 0.77% 26,465,737
2019-11-25 2019-11-21 4.363 6,193,948 +8,756 0.76% 27,024,209
2019-11-22 2019-11-20 4.580 6,185,192 -22,764 0.76% 28,328,243
2019-11-21 2019-11-19 4.923 6,207,956 -57,786 0.77% 30,559,622
2019-11-19 2019-11-15 5.117 6,265,742 -3,503 0.77% 32,060,670
2019-11-18 2019-11-14 5.140 6,269,245 -5,253 0.77% 32,221,802
2019-11-15 2019-11-13 5.003 6,274,498 +8,756 0.77% 31,388,833
2019-11-14 2019-11-12 4.900 6,265,742 -5,254 0.77% 30,700,954
2019-11-13 2019-11-11 4.797 6,270,996 -28,017 0.77% 30,082,082
2019-11-12 2019-11-08 4.660 6,299,013 -1,751 0.78% 29,353,152
2019-11-11 2019-11-07 4.671 6,300,764 -274,921 0.78% 29,433,276
2019-11-07 2019-11-05 4.569 6,575,685 -8,755 0.81% 30,041,601
2019-11-06 2019-11-04 4.683 6,584,440 -9,667,756 0.81% 30,833,638
2019-11-05 2019-11-01 4.637 16,252,196 +301,187 2.01% 75,363,344
2019-11-04 2019-10-31 4.900 15,951,009 +21,013 1.97% 78,156,936
2019-11-01 2019-10-30 5.071 15,929,996 +21,013 1.97% 80,783,137
2019-10-31 2019-10-29 5.083 15,908,983 +5,253 1.96% 80,858,281
2019-10-30 2019-10-28 5.140 15,903,730 +28,018 1.96% 81,739,802
2019-10-29 2019-10-25 5.140 15,875,712 +3,765 1.96% 81,595,799
2019-10-25 2019-10-23 5.174 15,871,947 +19,262 1.96% 82,120,291
2019-10-24 2019-10-22 5.140 15,852,685 +28,017 1.96% 81,477,448
2019-10-21 2019-10-17 5.254 15,824,668 +1,751 1.95% 83,140,860
2019-10-17 2019-10-15 5.185 15,822,917 +10,507 1.95% 82,047,335
2019-10-16 2019-10-14 5.311 15,812,410 +176,860 1.95% 83,979,463
2019-10-15 2019-10-11 5.368 15,635,550 +117,322 1.93% 83,933,067
2019-10-14 2019-10-10 5.402 15,518,228 -43,777 1.92% 83,834,995
2019-10-11 2019-10-09 5.414 15,562,005 -38,524 1.92% 84,249,235
2019-10-10 2019-10-08 5.254 15,600,529 -14,008 1.93% 81,963,261
2019-10-09 2019-10-04 5.368 15,614,537 +24,515 1.93% 83,820,268
2019-10-08 2019-10-03 5.402 15,590,022 -15,760 1.92% 84,222,852
2019-10-04 2019-10-02 5.425 15,605,782 -14,009 1.93% 84,664,475
2019-10-03 2019-09-30 5.437 15,619,791 +3,502 1.93% 84,918,878
2019-09-30 2019-09-26 5.494 15,616,289 +3,503 1.93% 85,791,644
2019-09-27 2019-09-25 5.482 15,612,786 +31,519 1.93% 85,594,078
2019-09-25 2019-09-23 5.380 15,581,267 +14,009 1.92% 83,819,632
2019-09-24 2019-09-20 5.345 15,567,258 -357,222 1.92% 83,210,868
2019-09-23 2019-09-19 5.185 15,924,480 +61,288 1.97% 82,573,974
2019-09-20 2019-09-18 5.414 15,863,192 -61,288 1.96% 85,879,795
2019-09-19 2019-09-17 5.357 15,924,480 -36,773 1.97% 85,302,189
2019-09-18 2019-09-16 5.597 15,961,253 +548,091 1.97% 89,327,491
2019-09-17 2019-09-13 5.608 15,413,162 +29,768 1.90% 86,436,129
2019-09-16 2019-09-12 5.768 15,383,394 +45,528 1.90% 88,729,006
2019-09-13 2019-09-11 5.654 15,337,866 +2,627 1.89% 86,714,598
2019-09-12 2019-09-10 5.825 15,335,239 +8,756 1.89% 89,327,010
2019-09-11 2019-09-09 5.802 15,326,483 -5,254 1.89% 88,925,905
2019-09-10 2019-09-06 5.802 15,331,737 -3,502 1.89% 88,956,389
2019-09-09 2019-09-05 5.825 15,335,239 +8,756 1.89% 89,327,010
2019-09-06 2019-09-04 5.951 15,326,483 +6,741 1.89% 91,201,568
2019-09-05 2019-09-03 5.985 15,319,742 -126,078 1.89% 91,686,377
2019-09-03 2019-08-30 5.722 15,445,820 -26,266 1.91% 88,383,413
2019-09-02 2019-08-29 6.031 15,472,086 +15,759 1.91% 93,304,989
2019-08-30 2019-08-28 6.008 15,456,327 +3,503 1.91% 92,856,886
2019-08-29 2019-08-27 6.168 15,452,824 -42,027 1.91% 95,306,757
2019-08-28 2019-08-26 6.339 15,494,851 +80,813 1.91% 98,220,573
2019-08-27 2019-08-23 6.065 15,414,038 -45,528 1.90% 93,483,082
2019-08-23 2019-08-21 6.019 15,459,566 +10,506 1.91% 93,052,916
2019-08-22 2019-08-20 6.053 15,449,060 -103,314 1.91% 93,519,032
2019-08-21 2019-08-19 6.293 15,552,374 -104,190 1.92% 97,874,682
2019-08-20 2019-08-16 6.510 15,656,564 +1,752 1.93% 101,927,973
2019-08-19 2019-08-15 6.682 15,654,812 -29,769 1.93% 104,598,582
2019-08-16 2019-08-14 6.453 15,684,581 -162,851 1.94% 101,214,665
2019-08-15 2019-08-13 6.899 15,847,432 +3,502 1.96% 109,324,603
2019-08-13 2019-08-09 6.887 15,843,930 +12,258 1.96% 109,119,483
2019-08-12 2019-08-08 6.841 15,831,672 +8,755 1.95% 108,311,777
2019-08-09 2019-08-07 6.636 15,822,917 +21,013 1.95% 104,998,902
2019-08-08 2019-08-06 6.613 15,801,904 +31,520 1.95% 104,498,500
2019-08-07 2019-08-05 6.419 15,770,384 -85,804 1.95% 101,228,000
2019-08-06 2019-08-02 6.476 15,856,188 +12,258 1.96% 102,684,270
2019-08-05 2019-08-01 6.716 15,843,930 +5,253 1.96% 106,405,068
2019-08-02 2019-07-31 6.339 15,838,677 +54,284 1.96% 100,400,057
2019-07-31 2019-07-29 6.065 15,784,393 +3,502 1.95% 95,729,211
2019-07-30 2019-07-26 6.145 15,780,891 +3,502 1.95% 96,969,659
2019-07-29 2019-07-25 6.122 15,777,389 +64,791 1.95% 96,587,738
2019-07-26 2019-07-24 6.179 15,712,598 -10,507 1.94% 97,088,399
2019-07-25 2019-07-23 6.190 15,723,105 +85,103 1.94% 97,332,903
2019-07-24 2019-07-22 6.190 15,638,002 +52,533 1.93% 96,806,078
2019-07-23 2019-07-19 6.202 15,585,469 +21,013 1.92% 96,658,885
2019-07-22 2019-07-18 6.110 15,564,456 +8,755 1.92% 95,106,413
2019-07-19 2019-07-17 6.202 15,555,701 -3,502 1.92% 96,474,268
2019-07-18 2019-07-16 6.179 15,559,203 -49,031 1.92% 96,140,569
2019-07-17 2019-07-15 6.190 15,608,234 -59,536 1.93% 96,621,801
2019-07-16 2019-07-12 6.190 15,667,770 -57,786 1.93% 96,990,355
2019-07-15 2019-07-11 6.545 15,725,556 -78,799 1.94% 102,915,954
2019-07-12 2019-07-10 6.510 15,804,355 -12,258 1.95% 102,890,128
2019-07-11 2019-07-09 6.396 15,816,613 -19,262 1.95% 101,163,440
2019-07-10 2019-07-08 6.773 15,835,875 -31,520 1.96% 107,255,318
2019-07-08 2019-07-04 6.866 15,867,395 -175,108 1.96% 108,949,825
2019-07-05 2019-07-03 6.715 16,042,503 +259,396 1.98% 107,729,189
2019-07-04 2019-07-02 6.634 15,783,107 -8,607 1.98% 104,703,701
2019-07-02 2019-06-27 6.855 15,791,714 +91,237 1.98% 108,246,710
2019-06-28 2019-06-26 6.971 15,700,477 +20,313 1.97% 109,445,402
2019-06-27 2019-06-25 7.261 15,680,164 +30,987 1.97% 113,858,129
2019-06-26 2019-06-24 6.855 15,649,177 -12,050 1.97% 107,269,668
2019-06-25 2019-06-21 6.994 15,661,227 -10,329 1.97% 109,535,703
2019-06-24 2019-06-20 6.901 15,671,556 +91,237 1.97% 108,151,360
2019-06-21 2019-06-19 6.669 15,580,319 -134,274 1.96% 103,901,463
2019-06-20 2019-06-18 6.959 15,714,593 -139,438 1.97% 109,361,229
2019-06-19 2019-06-17 7.087 15,854,031 -165,260 1.99% 112,357,731
2019-06-18 2019-06-14 7.784 16,019,291 +77,466 2.01% 124,695,711
2019-06-17 2019-06-13 8.133 15,941,825 -39,594 2.00% 129,649,098
2019-06-14 2019-06-12 7.900 15,981,419 +10,329 2.01% 126,257,642
2019-06-13 2019-06-11 8.365 15,971,090 -110,173 2.01% 133,598,160
2019-06-12 2019-06-10 8.586 16,081,263 -68,859 2.02% 138,069,584
2019-06-11 2019-06-06 8.365 16,150,122 +13,772 2.03% 135,095,762
2019-06-10 2019-06-05 8.272 16,136,350 -170,424 2.03% 133,480,776
2019-06-06 2019-06-04 7.924 16,306,774 -43,037 2.05% 129,206,943
2019-06-05 2019-06-03 8.446 16,349,811 -258,219 2.05% 138,095,832
2019-06-04 2019-05-31 8.423 16,608,030 +51,644 2.09% 139,890,928
2019-06-03 2019-05-30 8.388 16,556,386 -101,566 2.08% 138,878,867
2019-05-31 2019-05-29 8.539 16,657,952 +222,068 2.09% 142,246,755
2019-05-27 2019-05-23 9.097 16,435,884 -292,648 2.06% 149,516,201
2019-05-24 2019-05-22 9.039 16,728,532 +15,493 2.10% 151,206,636
2019-05-22 2019-05-20 9.050 16,713,039 +51,644 2.10% 151,260,770
2019-05-21 2019-05-17 8.876 16,661,395 +18,936 2.09% 147,889,773
2019-05-20 2019-05-16 8.830 16,642,459 +25,822 2.09% 146,948,281
2019-05-17 2019-05-15 9.294 16,616,637 -203,132 2.09% 154,442,400
2019-05-16 2019-05-14 9.387 16,819,769 +101,566 2.11% 157,893,703
2019-05-15 2019-05-10 8.958 16,718,203 +82,630 2.10% 149,753,643
2019-05-14 2019-05-09 8.841 16,635,573 +77,466 2.09% 147,080,753
2019-05-10 2019-05-08 8.981 16,558,107 +185,917 2.08% 148,704,326
2019-05-09 2019-05-07 8.806 16,372,190 +77,466 2.06% 144,181,455
2019-05-08 2019-05-06 8.690 16,294,724 +5,164 2.05% 141,606,122
2019-05-07 2019-05-03 8.876 16,289,560 +3,443 2.05% 144,589,293
2019-05-06 2019-05-02 8.853 16,286,117 +55,087 2.05% 144,180,307
2019-05-03 2019-04-30 9.062 16,231,030 +70,580 2.04% 147,086,938
2019-05-02 2019-04-29 8.958 16,160,450 +124,203 2.03% 144,757,559
2019-04-30 2019-04-26 8.830 16,036,247 +48,201 2.01% 141,595,598
2019-04-29 2019-04-25 8.470 15,988,046 -25,822 2.01% 135,411,747
2019-04-26 2019-04-24 8.249 16,013,868 +25,822 2.01% 132,095,498
2019-04-25 2019-04-23 8.574 15,988,046 +68,858 2.01% 137,083,497
2019-04-24 2019-04-18 8.806 15,919,188 +6,886 2.00% 140,192,100
2019-04-23 2019-04-17 8.818 15,912,302 +6,886 2.00% 140,316,328
2019-04-18 2019-04-16 9.004 15,905,416 +25,822 2.00% 143,212,247
2019-04-15 2019-04-11 9.585 15,879,594 +51,643 1.99% 152,204,245
2019-04-12 2019-04-10 9.573 15,827,951 +55,087 1.99% 151,525,363
2019-04-11 2019-04-09 9.527 15,772,864 -206,575 1.98% 150,264,999
2019-04-10 2019-04-08 9.631 15,979,439 +34,429 2.01% 153,903,849
2019-04-04 2019-04-02 9.178 15,945,010 -1,721 2.00% 146,347,501
2019-04-02 2019-03-29 8.911 15,946,731 +49,922 2.00% 142,102,087
2019-04-01 2019-03-28 8.818 15,896,809 -134,274 2.00% 140,179,709
2019-03-27 2019-03-25 8.911 16,031,083 +1,722 2.01% 142,853,751
2019-03-26 2019-03-22 8.818 16,029,361 -58,530 2.01% 141,348,567
2019-03-25 2019-03-21 8.876 16,087,891 +12,050 2.02% 142,799,240
2019-03-22 2019-03-20 8.981 16,075,841 +8,608 2.02% 144,373,212
2019-03-21 2019-03-19 9.097 16,067,233 -105,009 2.02% 146,162,606
2019-03-20 2019-03-18 8.946 16,172,242 +17,214 2.03% 144,675,296
2019-03-19 2019-03-15 9.294 16,155,028 +173,867 2.03% 150,152,001
2019-03-18 2019-03-14 9.724 15,981,161 -227,232 2.01% 155,405,794
2019-03-15 2019-03-13 9.666 16,208,393 +154,931 2.04% 156,673,919
2019-03-14 2019-03-12 9.376 16,053,462 +77,466 2.02% 150,513,572
2019-03-13 2019-03-11 9.178 15,975,996 +153,210 2.01% 146,631,898
2019-03-12 2019-03-08 9.062 15,822,786 +22,379 1.99% 143,387,397
2019-03-07 2019-03-05 9.225 15,800,407 -10,329 1.98% 145,754,576
2019-03-06 2019-03-04 9.016 15,810,736 -82,630 1.99% 142,543,439
2019-03-04 2019-02-28 9.294 15,893,366 -216,904 2.00% 147,719,999
2019-02-28 2019-02-26 9.085 16,110,270 -1,721 2.02% 146,366,941
2019-02-25 2019-02-21 9.167 16,111,991 -5,165 2.02% 147,692,906
2019-02-22 2019-02-20 9.411 16,117,156 +6,886 2.02% 151,672,502
2019-02-21 2019-02-19 8.830 16,110,270 +1,722 2.02% 142,249,201
2019-02-13 2019-02-11 8.632 16,108,548 -223,790 2.02% 139,052,446
2019-02-12 2019-02-08 8.226 16,332,338 -440,693 2.05% 134,342,999
2019-02-11 2019-02-04 8.342 16,773,031 -68,859 2.11% 139,916,656
2019-02-08 2019-01-31 8.179 16,841,890 +3,443 2.12% 137,751,681
2019-02-01 2019-01-30 8.086 16,838,447 -41,315 2.11% 136,158,481
2019-01-29 2019-01-25 8.191 16,879,762 -30,986 2.12% 138,257,551
2019-01-25 2019-01-23 8.133 16,910,748 +166,981 2.12% 137,528,999
2019-01-24 2019-01-22 8.365 16,743,767 +43,037 2.10% 140,061,603
2019-01-23 2019-01-21 8.493 16,700,730 -8,608 2.10% 141,835,928
2019-01-22 2019-01-18 8.714 16,709,338 +25,822 2.10% 145,597,504
2019-01-21 2019-01-17 8.760 16,683,516 +60,251 2.10% 146,147,823
2019-01-16 2019-01-14 8.830 16,623,265 +1,722 2.09% 146,778,804
2019-01-15 2019-01-11 8.830 16,621,543 -3,443 2.09% 146,763,599
2019-01-11 2019-01-09 9.074 16,624,986 -5,164 2.09% 150,850,150
2019-01-10 2019-01-08 8.586 16,630,150 -30,987 2.09% 142,782,186
2019-01-09 2019-01-07 8.470 16,661,137 -5,164 2.09% 141,112,533
2019-01-08 2019-01-04 8.202 16,666,301 +15,493 2.09% 136,702,780
2019-01-07 2019-01-03 8.365 16,650,808 -70,580 2.09% 139,284,001
2019-01-04 2019-01-02 8.121 16,721,388 -49,922 2.10% 135,794,732
2019-01-03 2018-12-31 7.924 16,771,310 +106,730 2.11% 132,887,700
2019-01-02 2018-12-27 7.331 16,664,580 +22,379 2.09% 122,167,913
2018-12-28 2018-12-24 7.203 16,642,201 -1,265,272 2.09% 119,877,003
2018-12-27 2018-12-20 7.075 17,907,473 -285,762 2.25% 126,702,452
2018-12-21 2018-12-19 6.878 18,193,235 -39,593 2.29% 125,131,041
2018-12-20 2018-12-18 6.878 18,232,828 -120,502 2.29% 125,403,358
2018-12-19 2018-12-17 6.890 18,353,330 -65,416 2.31% 126,445,387
2018-12-18 2018-12-14 6.924 18,418,746 -15,493 2.31% 127,538,041
2018-12-17 2018-12-13 6.959 18,434,239 -53,365 2.32% 128,287,830
2018-12-14 2018-12-12 6.924 18,487,604 -51,644 2.32% 128,014,839
2018-12-13 2018-12-11 6.913 18,539,248 -87,794 2.33% 128,157,050
2018-12-12 2018-12-10 7.064 18,627,042 -1,722 2.34% 131,577,278
2018-12-11 2018-12-07 6.948 18,628,764 +56,808 2.34% 129,425,141
2018-12-10 2018-12-06 6.866 18,571,956 -5,164 2.33% 127,520,072
2018-12-07 2018-12-05 6.971 18,577,120 +10,329 2.33% 129,498,000
2018-12-06 2018-12-04 6.982 18,566,791 +15,493 2.33% 129,641,708
2018-12-05 2018-12-03 7.006 18,551,298 -44,758 2.33% 129,964,589
2018-12-04 2018-11-30 6.971 18,596,056 -43,037 2.34% 129,629,999
2018-11-30 2018-11-28 6.971 18,639,093 -48,200 2.34% 129,930,003
2018-11-29 2018-11-27 6.982 18,687,293 -113,617 2.35% 130,483,107
2018-11-28 2018-11-26 7.064 18,800,910 +18,936 2.36% 132,805,442
2018-11-26 2018-11-22 7.052 18,781,974 -41,315 2.36% 132,453,473
2018-11-23 2018-11-21 6.982 18,823,289 -1,721 2.36% 131,432,693
2018-11-22 2018-11-20 7.029 18,825,010 +6,886 2.36% 132,319,549
2018-11-21 2018-11-19 7.041 18,818,124 +43,036 2.36% 132,489,778
2018-11-20 2018-11-16 7.017 18,775,088 -92,959 2.36% 131,750,521
2018-11-19 2018-11-15 7.041 18,868,047 -27,543 2.37% 132,841,263
2018-11-16 2018-11-14 7.075 18,895,590 +72,301 2.37% 133,693,771
2018-11-15 2018-11-13 7.087 18,823,289 +10,329 2.36% 133,400,903
2018-11-13 2018-11-09 7.157 18,812,960 -86,073 2.36% 134,639,121
2018-11-12 2018-11-08 7.203 18,899,033 -43,036 2.37% 136,133,401
2018-11-09 2018-11-07 7.436 18,942,069 +8,607 2.38% 140,844,798
2018-11-08 2018-11-06 7.517 18,933,462 -48,201 2.38% 142,320,590
2018-11-07 2018-11-05 7.319 18,981,663 -79,187 2.38% 138,933,901
2018-11-06 2018-11-02 7.831 19,060,850 -113,616 2.39% 149,257,301
2018-11-05 2018-11-01 8.249 19,174,466 -213,461 2.41% 158,166,699
2018-11-02 2018-10-31 8.679 19,387,927 -99,328 2.44% 168,261,750
2018-11-01 2018-10-30 9.283 19,487,255 -3,443 2.45% 180,896,794
2018-10-31 2018-10-29 9.225 19,490,698 -19,367 2.45% 179,796,535
2018-10-30 2018-10-26 9.120 19,510,065 -5,164 2.45% 177,935,169
2018-10-26 2018-10-24 9.329 19,515,229 -29,265 2.45% 182,063,388
2018-10-25 2018-10-23 9.376 19,544,494 -49,922 2.45% 183,244,686
2018-10-23 2018-10-19 9.294 19,594,416 -1,721 2.46% 182,119,200
2018-10-22 2018-10-18 9.353 19,596,137 -1,722 2.46% 183,273,541
2018-10-19 2018-10-16 9.504 19,597,859 -3,443 2.46% 186,249,603
2018-10-18 2018-10-15 9.294 19,601,302 -32,708 2.46% 182,183,202
2018-10-16 2018-10-12 9.329 19,634,010 +68,859 2.47% 183,171,531
2018-10-15 2018-10-11 9.875 19,565,151 +39,593 2.46% 193,212,648
2018-10-11 2018-10-09 8.946 19,525,558 -18,936 2.45% 174,673,733
2018-10-10 2018-10-08 9.353 19,544,494 -12,050 2.45% 182,790,548
2018-10-09 2018-10-05 9.294 19,556,544 -1,721 2.46% 181,767,201
2018-10-08 2018-10-04 9.294 19,558,265 -1,722 2.46% 181,783,197
2018-10-05 2018-10-03 9.294 19,559,987 -43,036 2.46% 181,799,202
2018-10-04 2018-10-02 9.353 19,603,023 -10,329 2.46% 183,337,942
2018-10-03 2018-09-28 9.504 19,613,352 -1,721 2.46% 186,396,842
2018-10-02 2018-09-27 9.411 19,615,073 -5,165 2.46% 184,590,085
2018-09-28 2018-09-26 8.876 19,620,238 -32,708 2.46% 174,153,037
2018-09-26 2018-09-21 8.388 19,652,946 +556,032 2.47% 164,853,542
2018-09-24 2018-09-20 7.900 19,096,914 -8,608 2.40% 150,870,916
2018-09-20 2018-09-18 7.006 19,105,522 +5,165 2.40% 133,847,309
2018-09-19 2018-09-17 7.099 19,100,357 -304,699 2.40% 135,586,396
2018-09-18 2018-09-14 7.110 19,405,056 -1,721 2.44% 137,974,791
2018-09-17 2018-09-13 7.029 19,406,777 +123,945 2.44% 136,408,745
2018-09-13 2018-09-11 7.087 19,282,832 -51,644 2.42% 136,657,690
2018-09-11 2018-09-07 7.157 19,334,476 -165,260 2.43% 138,371,466
2018-09-07 2018-09-05 7.122 19,499,736 -108,452 2.45% 138,874,539
2018-09-05 2018-09-03 7.099 19,608,188 +80,909 2.46% 139,191,301
2018-08-31 2018-08-29 7.133 19,527,279 -36,151 2.45% 139,297,565
2018-08-30 2018-08-28 7.180 19,563,430 +63,694 2.46% 140,464,604
2018-08-29 2018-08-27 7.064 19,499,736 -10,329 2.45% 137,741,794
2018-08-28 2018-08-24 7.064 19,510,065 -51,643 2.45% 137,814,755
2018-08-22 2018-08-20 6.948 19,561,708 -135,996 2.46% 135,906,860
2018-08-21 2018-08-17 6.971 19,697,704 -1,721 2.47% 137,309,403
2018-08-17 2018-08-15 7.296 19,699,425 +91,237 2.47% 143,729,732
2018-08-16 2018-08-14 7.703 19,608,188 +113,617 2.46% 151,037,370
2018-08-15 2018-08-13 7.761 19,494,571 +149,767 2.45% 151,294,649
2018-08-14 2018-08-10 7.796 19,344,804 -27,544 2.43% 150,806,575
2018-08-13 2018-08-09 7.761 19,372,348 +80,909 2.43% 150,346,093
2018-08-10 2018-08-08 7.726 19,291,439 -36,151 2.42% 149,045,783
2018-08-09 2018-08-07 8.016 19,327,590 -315,027 2.43% 154,938,811
2018-08-08 2018-08-06 8.133 19,642,617 +51,644 2.47% 159,746,301
2018-08-07 2018-08-03 8.272 19,590,973 +101,566 2.46% 162,057,607
2018-08-06 2018-08-02 7.924 19,489,407 +263,383 2.45% 154,424,578
2018-08-03 2018-08-01 8.133 19,226,024 +82,630 2.41% 156,358,301
2018-08-02 2018-07-31 8.016 19,143,394 +137,717 2.40% 153,462,211
2018-08-01 2018-07-30 7.900 19,005,677 +53,365 2.39% 150,150,119
2018-07-31 2018-07-27 7.900 18,952,312 +1,722 2.38% 149,728,520
2018-07-30 2018-07-26 8.075 18,950,590 +79,187 2.38% 153,017,451
2018-07-27 2018-07-25 8.075 18,871,403 -1,722 2.37% 152,378,052
2018-07-26 2018-07-24 8.075 18,873,125 +17,215 2.37% 152,391,956
2018-07-25 2018-07-23 7.889 18,855,910 -53,365 2.37% 148,747,849
2018-07-24 2018-07-20 8.016 18,909,275 +146,323 2.38% 151,585,406
2018-07-23 2018-07-19 7.889 18,762,952 +68,859 2.36% 148,014,535
2018-07-20 2018-07-18 8.063 18,694,093 +44,758 2.35% 150,729,165
2018-07-18 2018-07-16 8.365 18,649,335 +71,354 2.34% 156,001,678
2018-07-16 2018-07-12 8.365 18,577,981 +27,544 2.33% 155,404,802
2018-07-12 2018-07-10 8.260 18,550,437 +15,493 2.33% 153,234,716
2018-07-10 2018-07-06 8.319 18,534,944 +3,443 2.33% 154,183,437
2018-07-09 2018-07-05 8.226 18,531,501 +239,282 2.33% 152,432,397
2018-07-05 2018-07-03 8.658 18,292,219 +447,623 2.30% 158,364,978
2018-07-04 2018-06-29 9.489 17,844,596 -112,320 2.29% 169,324,080
2018-07-03 2018-06-28 9.703 17,956,916 +67,363 2.31% 174,228,434
2018-06-28 2018-06-26 9.596 17,889,553 +65,680 2.30% 171,662,753
2018-06-27 2018-06-25 9.679 17,823,873 -3,369 2.29% 172,514,225
2018-06-26 2018-06-22 9.691 17,827,242 +42,103 2.29% 172,758,547
2018-06-25 2018-06-21 9.738 17,785,139 +144,831 2.28% 173,195,395
2018-06-22 2018-06-20 9.714 17,640,308 +60,627 2.26% 171,366,013
2018-06-21 2018-06-19 9.809 17,579,681 +53,891 2.26% 172,447,245
2018-06-20 2018-06-15 9.750 17,525,790 -577,642 2.25% 170,877,934
2018-06-19 2018-06-14 10.878 18,103,432 +40,418 2.32% 196,934,413
2018-06-15 2018-06-13 10.902 18,063,014 +220,616 2.32% 196,923,762
2018-06-14 2018-06-12 11.341 17,842,398 +3,368 2.29% 202,358,671
2018-06-13 2018-06-11 11.520 17,839,030 +3,368 2.29% 205,498,282
2018-06-12 2018-06-08 11.436 17,835,662 -1,684 2.29% 203,976,786
2018-06-11 2018-06-07 11.520 17,837,346 +5,052 2.29% 205,478,883
2018-06-08 2018-06-06 11.472 17,832,294 +3,368 2.29% 204,573,590
2018-06-07 2018-06-05 11.520 17,828,926 +33,682 2.29% 205,381,888
2018-06-06 2018-06-04 11.567 17,795,244 +40,418 2.28% 205,839,220
2018-06-05 2018-06-01 11.543 17,754,826 +40,418 2.28% 204,949,994
2018-06-04 2018-05-31 11.472 17,714,408 +42,103 2.27% 203,221,192
2018-05-31 2018-05-29 11.793 17,672,305 +1,684 2.27% 208,404,778
2018-05-29 2018-05-25 11.805 17,670,621 -26,946 2.27% 208,594,773
2018-05-28 2018-05-24 11.840 17,697,567 +29,305 2.27% 209,543,381
2018-05-25 2018-05-23 11.757 17,668,262 +111,150 2.27% 207,727,622
2018-05-24 2018-05-21 11.781 17,557,112 +37,050 2.25% 206,837,832
2018-05-21 2018-05-17 11.757 17,520,062 +31,997 2.25% 205,985,219
2018-05-18 2018-05-16 11.686 17,488,065 +1,685 2.25% 204,362,912
2018-05-17 2018-05-15 11.710 17,486,380 +35,365 2.25% 204,758,553
2018-05-16 2018-05-14 11.864 17,451,015 -1,684 2.24% 207,038,639
2018-05-15 2018-05-11 11.793 17,452,699 +50,523 2.24% 205,815,023
2018-05-14 2018-05-10 11.864 17,402,176 +57,259 2.23% 206,459,214
2018-05-11 2018-05-09 11.425 17,344,917 +3,368 2.23% 198,158,416
2018-05-10 2018-05-08 11.306 17,341,549 +1,684 2.23% 196,060,479
2018-05-09 2018-05-07 11.270 17,339,865 +77,468 2.23% 195,423,663
2018-05-08 2018-05-04 11.235 17,262,397 +45,471 2.22% 193,935,566
2018-05-07 2018-05-03 11.187 17,216,926 +153,252 2.21% 192,606,855
2018-05-04 2018-05-02 10.819 17,063,674 -3,369 2.19% 184,610,393
2018-05-03 2018-04-30 10.688 17,067,043 +322,756 2.19% 182,417,297
2018-05-02 2018-04-27 10.570 16,744,287 -173,461 2.15% 176,979,063
2018-04-30 2018-04-26 10.486 16,917,748 -8,421 2.17% 177,406,072
2018-04-27 2018-04-25 10.546 16,926,169 +5,053 2.17% 178,499,442
2018-04-26 2018-04-24 10.522 16,921,116 +30,313 2.17% 178,044,249
2018-04-24 2018-04-20 10.213 16,890,803 +5,053 2.17% 172,509,880
2018-04-23 2018-04-19 10.189 16,885,750 +1,684 2.17% 172,057,206
2018-04-20 2018-04-18 10.237 16,884,066 -71,153 2.17% 172,842,099
2018-04-19 2018-04-17 10.273 16,955,219 +2,105 2.18% 174,174,565
2018-04-18 2018-04-16 10.201 16,953,114 -40,418 2.18% 172,944,944
2018-04-17 2018-04-13 10.213 16,993,532 -165,883 2.18% 173,559,076
2018-04-16 2018-04-12 9.952 17,159,415 +2,526 2.20% 170,770,056
2018-04-13 2018-04-11 10.035 17,156,889 -210,511 2.20% 172,171,187
2018-04-12 2018-04-10 10.296 17,367,400 -55,575 2.23% 178,821,251
2018-04-11 2018-04-09 10.142 17,422,975 -82,520 2.24% 176,703,604
2018-04-10 2018-04-06 10.035 17,505,495 +8,421 2.25% 175,669,485
2018-04-09 2018-04-04 9.999 17,497,074 +8,420 2.25% 174,961,601
2018-04-06 2018-04-03 10.629 17,488,654 -106,097 2.25% 185,885,128
2018-04-04 2018-03-29 10.439 17,594,751 -19,939 2.26% 183,669,576
2018-04-03 2018-03-28 10.451 17,614,690 -33,682 2.26% 184,086,907
2018-03-29 2018-03-27 10.688 17,648,372 +52,207 2.27% 188,630,703
2018-03-28 2018-03-26 10.201 17,596,165 +37,050 2.26% 179,504,944
2018-03-27 2018-03-23 10.570 17,559,115 +18,525 2.25% 185,591,403
2018-03-26 2018-03-22 10.688 17,540,590 -3,369 2.25% 187,478,699
2018-03-23 2018-03-21 10.878 17,543,959 +60,628 2.25% 190,848,303
2018-03-22 2018-03-20 11.520 17,483,331 +5,052 2.24% 201,400,775
2018-03-21 2018-03-19 12.090 17,478,279 +69,047 2.24% 211,305,923
2018-03-20 2018-03-16 12.493 17,409,232 +7,805,748 2.24% 217,500,659
2018-03-19 2018-03-15 13.301 9,603,484 +4,366,840 1.23% 127,735,633
2018-03-16 2018-03-14 13.253 5,236,644 -65,679 0.67% 69,403,675
2018-03-15 2018-03-13 13.538 5,302,323 -1,684 0.68% 71,785,422
2018-03-14 2018-03-12 13.182 5,304,007 +229,036 0.68% 69,918,530
2018-03-13 2018-03-09 11.900 5,074,971 -3,368 0.65% 60,390,206
2018-03-12 2018-03-08 12.470 5,078,339 -5,053 0.65% 63,325,148
2018-03-09 2018-03-07 12.660 5,083,392 +3,368 0.65% 64,354,072
2018-03-08 2018-03-06 12.873 5,080,024 -156,620 0.65% 65,397,368
2018-03-07 2018-03-05 12.493 5,236,644 -289,663 0.67% 65,423,536
2018-03-06 2018-03-02 12.351 5,526,307 -109,466 0.71% 68,254,859
2018-03-05 2018-03-01 11.900 5,635,773 -43,786 0.72% 67,063,534
2018-03-02 2018-02-28 11.923 5,679,559 +1,684 0.73% 67,719,470
2018-03-01 2018-02-27 12.018 5,677,875 -3,368 0.73% 68,238,829
2018-02-28 2018-02-26 12.208 5,681,243 -5,052 0.73% 69,358,821
2018-02-27 2018-02-23 12.280 5,686,295 +11,788 0.73% 69,825,676
2018-02-26 2018-02-22 11.876 5,674,507 +3,369 0.73% 67,389,675
2018-02-23 2018-02-21 12.446 5,671,138 -74,100 0.73% 70,582,449
2018-02-22 2018-02-20 12.018 5,745,238 -47,155 0.74% 69,048,423
2018-02-21 2018-02-15 11.995 5,792,393 -30,313 0.74% 69,477,570
2018-02-20 2018-02-13 11.805 5,822,706 -11,789 0.75% 68,734,768
2018-02-14 2018-02-12 11.389 5,834,495 +20,209 0.75% 66,448,794
2018-02-13 2018-02-09 11.092 5,814,286 -33,682 0.75% 64,492,393
2018-02-12 2018-02-08 11.520 5,847,968 -10,104 0.75% 67,366,184
2018-02-09 2018-02-07 11.460 5,858,072 -6,737 0.75% 67,134,729
2018-02-08 2018-02-06 11.425 5,864,809 +6,737 0.75% 67,002,988
2018-02-07 2018-02-05 11.923 5,858,072 -8,421 0.75% 69,847,946
2018-02-06 2018-02-02 12.161 5,866,493 -8,420 0.75% 71,341,747
2018-02-05 2018-02-01 11.876 5,874,913 -8,421 0.75% 69,769,669
2018-02-02 2018-01-31 11.769 5,883,334 +21,894 0.76% 69,240,849
2018-02-01 2018-01-30 11.805 5,861,440 -16,841 0.75% 69,192,008
2018-01-31 2018-01-29 12.018 5,878,281 -21,893 0.75% 70,647,383
2018-01-30 2018-01-26 11.769 5,900,174 -52,207 0.76% 69,439,038
2018-01-29 2018-01-25 11.223 5,952,381 -122,939 0.76% 66,801,737
2018-01-26 2018-01-24 10.570 6,075,320 +23,578 0.78% 64,213,211
2018-01-25 2018-01-23 10.189 6,051,742 -99,361 0.78% 61,664,174
2018-01-24 2018-01-22 9.703 6,151,103 -23,578 0.79% 59,681,576
2018-01-23 2018-01-19 9.513 6,174,681 -35,366 0.79% 58,737,068
2018-01-22 2018-01-18 9.679 6,210,047 -26,945 0.80% 60,105,985
2018-01-19 2018-01-17 9.358 6,236,992 -33,682 0.80% 58,366,900
2018-01-18 2018-01-16 9.441 6,270,674 -89,256 0.81% 59,203,390
2018-01-17 2018-01-15 9.382 6,359,930 -67,364 0.82% 59,668,436
2018-01-16 2018-01-12 9.501 6,427,294 +6,736 0.83% 61,063,737
2018-01-15 2018-01-11 9.501 6,420,558 -21,893 0.82% 60,999,740
2018-01-12 2018-01-10 9.501 6,442,451 -92,625 0.83% 61,207,739
2018-01-11 2018-01-09 9.501 6,535,076 -1,684 0.84% 62,087,740
2018-01-10 2018-01-08 9.524 6,536,760 +8,421 0.84% 62,258,999
2018-01-08 2018-01-04 9.524 6,528,339 +43,786 0.84% 62,178,793
2018-01-04 2018-01-02 9.857 6,484,553 -28,629 0.83% 63,918,027
2018-01-03 2017-12-29 9.893 6,513,182 +148,172 0.84% 64,432,271
2018-01-02 2017-12-28 9.501 6,365,010 -10,105 0.82% 60,471,996
2017-12-29 2017-12-27 9.429 6,375,115 +18,525 0.82% 60,113,740
2017-12-28 2017-12-22 9.584 6,356,590 +6,736 0.82% 60,920,430
2017-12-27 2017-12-21 9.501 6,349,854 -133,043 0.82% 60,328,003
2017-12-22 2017-12-20 9.121 6,482,897 -5,052 0.83% 59,128,324
2017-12-20 2017-12-18 8.919 6,487,949 +35,366 0.83% 57,864,551
2017-12-19 2017-12-15 8.669 6,452,583 +5,052 0.83% 55,939,900
2017-12-18 2017-12-14 8.753 6,447,531 +43,787 0.83% 56,432,092
2017-12-15 2017-12-13 8.634 6,403,744 +13,472 0.82% 55,288,346
2017-12-14 2017-12-12 8.895 6,390,272 -50,522 0.82% 56,841,612
2017-12-13 2017-12-11 8.931 6,440,794 -58,943 0.83% 57,520,476
2017-12-12 2017-12-08 8.634 6,499,737 +673,635 0.83% 56,117,126
2017-12-11 2017-12-07 8.349 5,826,102 +3,368 0.75% 48,640,567
2017-12-08 2017-12-06 8.337 5,822,734 -69,048 0.75% 48,543,299
2017-12-07 2017-12-05 8.646 5,891,782 -6,736 0.76% 50,938,162
2017-12-06 2017-12-04 8.361 5,898,518 -75,784 0.76% 49,315,199
2017-12-05 2017-12-01 7.992 5,974,302 +10,104 0.77% 47,749,350
2017-12-04 2017-11-30 7.767 5,964,198 +26,946 0.77% 46,322,824
2017-12-01 2017-11-29 7.850 5,937,252 +3,368 0.76% 46,607,109
2017-11-30 2017-11-28 7.411 5,933,884 -90,941 0.76% 43,973,281
2017-11-29 2017-11-27 7.232 6,024,825 +38,734 0.77% 43,573,952
2017-11-28 2017-11-24 7.244 5,986,091 +16,841 0.77% 43,364,902
2017-11-27 2017-11-23 7.244 5,969,250 +16,841 0.77% 43,242,902
2017-11-24 2017-11-22 7.185 5,952,409 +16,841 0.76% 42,767,451
2017-11-23 2017-11-21 7.244 5,935,568 +11,789 0.76% 42,998,900
2017-11-22 2017-11-20 7.232 5,923,779 +43,786 0.76% 42,843,147
2017-11-21 2017-11-17 7.280 5,879,993 +10,104 0.75% 42,805,789
2017-11-20 2017-11-16 7.173 5,869,889 +85,889 0.75% 42,104,843
2017-11-17 2017-11-15 7.351 5,784,000 +97,677 0.74% 42,519,109
2017-11-16 2017-11-14 7.304 5,686,323 -8,420 0.73% 41,530,950
2017-11-15 2017-11-13 7.209 5,694,743 +5,052 0.73% 41,051,407
2017-11-14 2017-11-10 7.387 5,689,691 +8,420 0.73% 42,028,539
2017-11-13 2017-11-09 7.541 5,681,271 -15,157 0.73% 42,843,452
2017-11-10 2017-11-08 7.862 5,696,428 -10,104 0.73% 44,784,304
2017-11-08 2017-11-06 7.494 5,706,532 +1,684 0.73% 42,762,870
2017-11-07 2017-11-03 7.363 5,704,848 -16,841 0.73% 42,005,000
2017-11-06 2017-11-02 7.506 5,721,689 +3,368 0.73% 42,944,401
2017-11-03 2017-11-01 7.244 5,718,321 -3,368 0.73% 41,425,102
2017-11-02 2017-10-31 7.553 5,721,689 +43,786 0.73% 43,216,201
2017-11-01 2017-10-30 7.126 5,677,903 -3,368 0.73% 40,458,003
2017-10-30 2017-10-26 7.173 5,681,271 +6,737 0.73% 40,751,882
2017-10-26 2017-10-24 7.327 5,674,534 +10,104 0.73% 41,579,627
2017-10-25 2017-10-23 7.114 5,664,430 -200,406 0.73% 40,294,731
2017-10-24 2017-10-20 7.137 5,864,836 +20,209 0.75% 41,859,648
2017-10-23 2017-10-19 7.339 5,844,627 +6,736 0.75% 42,895,378
2017-10-20 2017-10-18 7.470 5,837,891 +6,736 0.75% 43,608,571
2017-10-19 2017-10-17 7.422 5,831,155 -6,736 0.75% 43,281,253
2017-10-18 2017-10-16 7.422 5,837,891 -26,945 0.75% 43,331,251
2017-10-17 2017-10-13 7.660 5,864,836 -10,105 0.75% 44,924,248
2017-10-16 2017-10-12 7.838 5,874,941 -158,304 0.75% 46,048,201
2017-10-13 2017-10-11 8.456 6,033,245 +35,366 0.77% 51,014,799
2017-10-12 2017-10-10 8.788 5,997,879 +10,104 0.77% 52,710,198
2017-10-11 2017-10-09 8.764 5,987,775 +13,473 0.77% 52,479,182
2017-10-10 2017-10-06 8.669 5,974,302 +8,420 0.77% 51,793,500
2017-10-09 2017-10-04 9.014 5,965,882 +87,573 0.77% 53,775,154
2017-10-06 2017-10-03 9.275 5,878,309 +447,967 0.75% 54,521,610
2017-10-04 2017-09-29 8.515 5,430,342 -1,684 0.70% 46,239,333
2017-10-03 2017-09-28 8.432 5,432,026 -40,418 0.70% 45,802,102
2017-09-29 2017-09-27 8.467 5,472,444 +16,841 0.70% 46,337,871
2017-09-28 2017-09-26 8.551 5,455,603 +30,314 0.70% 46,648,800
2017-09-27 2017-09-25 8.087 5,425,289 -35,366 0.70% 43,876,827
2017-09-26 2017-09-22 8.289 5,460,655 +8,420 0.70% 45,265,298
2017-09-25 2017-09-21 8.337 5,452,235 -16,841 0.70% 45,454,502
2017-09-22 2017-09-20 8.289 5,469,076 +97,677 0.70% 45,335,103
2017-09-21 2017-09-19 8.194 5,371,399 +3,369 0.69% 44,015,104
2017-09-19 2017-09-15 7.553 5,368,030 +28,629 0.69% 40,544,997
2017-09-18 2017-09-14 7.470 5,339,401 +102,729 0.69% 39,884,891
2017-09-15 2017-09-13 7.375 5,236,672 +84,205 0.67% 38,619,994
2017-09-14 2017-09-12 7.054 5,152,467 +5,052 0.66% 36,346,859
2017-09-13 2017-09-11 7.042 5,147,415 -437,863 0.66% 36,250,091
2017-09-12 2017-09-08 6.817 5,585,278 +37,050 0.72% 38,073,422
2017-09-11 2017-09-07 6.900 5,548,228 +52,207 0.71% 38,282,091
2017-09-08 2017-09-06 6.912 5,496,021 +13,473 0.71% 37,987,140
2017-09-06 2017-09-04 6.900 5,482,548 +63,995 0.70% 37,828,908
2017-09-05 2017-09-01 6.924 5,418,553 -53,891 0.70% 37,516,050
2017-09-04 2017-08-31 6.912 5,472,444 +25,261 0.70% 37,824,181
2017-09-01 2017-08-30 6.971 5,447,183 +90,941 0.70% 37,973,033
2017-08-31 2017-08-29 7.042 5,356,242 +47,155 0.69% 37,720,732
2017-08-30 2017-08-28 7.007 5,309,087 -38,734 0.68% 37,199,498
2017-08-29 2017-08-25 7.007 5,347,821 -5,053 0.69% 37,470,898
2017-08-28 2017-08-24 6.472 5,352,874 +35,366 0.69% 34,645,653
2017-08-25 2017-08-22 6.294 5,317,508 +58,943 0.68% 33,469,502
2017-08-24 2017-08-21 6.591 5,258,565 -92,624 0.68% 34,659,752
2017-08-22 2017-08-18 7.066 5,351,189 -6,737 0.69% 37,812,246
2017-08-21 2017-08-17 6.817 5,357,926 +436,179 0.69% 36,523,621
2017-08-18 2017-08-16 6.603 4,921,747 +99,361 0.63% 32,498,200
2017-08-17 2017-08-15 6.710 4,822,386 -148,200 0.62% 32,357,551
2017-08-16 2017-08-14 6.175 4,970,586 -89,256 0.64% 30,695,602
2017-08-15 2017-08-11 5.748 5,059,842 +26,945 0.65% 29,083,558
2017-08-14 2017-08-10 5.712 5,032,897 -28,629 0.65% 28,749,371
2017-08-11 2017-08-09 5.641 5,061,526 +65,679 0.65% 28,552,248
2017-08-10 2017-08-08 5.629 4,995,847 -60,627 0.64% 28,122,420
2017-08-09 2017-08-07 4.750 5,056,474 +119,570 0.65% 24,020,000
2017-08-08 2017-08-04 5.225 4,936,904 -84,204 0.63% 25,797,201
2017-08-07 2017-08-03 4.845 5,021,108 +567,537 0.64% 24,329,039
2017-08-04 2017-08-02 4.727 4,453,571 +2,111,005 0.57% 21,050,222
2017-08-03 2017-08-01 4.513 2,342,566 +451,335 0.30% 10,571,598
2017-08-02 2017-07-31 4.382 1,891,231 +650,058 0.24% 8,287,741
2017-08-01 2017-07-28 3.955 1,241,173 -456,388 0.16% 4,908,421
2017-07-31 2017-07-27 3.515 1,697,561 +82,521 0.22% 5,967,361
2017-07-28 2017-07-26 3.385 1,615,040 +13,472 0.21% 5,466,299
2017-07-27 2017-07-25 3.396 1,601,568 +84,205 0.21% 5,439,721
2017-07-26 2017-07-24 3.313 1,517,363 -15,157 0.19% 5,027,579
2017-07-20 2017-07-18 3.301 1,532,520 +127,991 0.20% 5,059,600
2017-07-19 2017-07-17 3.361 1,404,529 +74,100 0.18% 4,720,439
2017-07-17 2017-07-13 3.266 1,330,429 +42,102 0.17% 4,344,998
2017-07-14 2017-07-12 3.206 1,288,327 -5,053 0.17% 4,130,999
2017-07-12 2017-07-10 3.266 1,293,380 -42,102 0.17% 4,224,001
2017-07-10 2017-07-06 3.100 1,335,482 -3,368 0.17% 4,139,461
2017-06-29 2017-06-27 3.206 1,338,850 -13,473 0.17% 4,293,000
2017-06-28 2017-06-26 3.147 1,352,323 +8,421 0.17% 4,255,901
2017-06-26 2017-06-22 3.088 1,343,902 -1,684 0.17% 4,149,599
2017-06-23 2017-06-21 3.159 1,345,586 -1,684 0.17% 4,250,679
2017-06-12 2017-06-08 3.111 1,347,270 +3,368 0.17% 4,191,999
2017-05-31 2017-05-26 3.206 1,343,902 -8,421 0.17% 4,309,199
2017-05-26 2017-05-24 3.268 1,352,323 +17,463 0.17% 4,418,963
2017-05-25 2017-05-23 3.354 1,334,860 -14,598 0.18% 4,477,119
2017-05-22 2017-05-18 3.329 1,349,458 -12,975 0.18% 4,492,801
2017-05-15 2017-05-11 3.305 1,362,433 +14,597 0.18% 4,502,399
2017-05-12 2017-05-10 3.305 1,347,836 -16,219 0.18% 4,454,160
2017-05-10 2017-05-08 3.083 1,364,055 +14,597 0.18% 4,204,999
2017-05-09 2017-05-05 3.083 1,349,458 -8,110 0.18% 4,160,001
2017-05-08 2017-05-04 3.342 1,357,568 -8,109 0.18% 4,536,542
2017-04-27 2017-04-25 3.181 1,365,677 +6,488 0.18% 4,344,719
2017-04-21 2017-04-19 3.329 1,359,189 -8,110 0.18% 4,525,198
2017-04-20 2017-04-18 3.317 1,367,299 +8,110 0.18% 4,535,339
2017-04-19 2017-04-13 3.342 1,359,189 -16,220 0.18% 4,541,958
2017-04-18 2017-04-12 3.354 1,375,409 +9,732 0.18% 4,613,120
2017-04-12 2017-04-10 3.329 1,365,677 +25,951 0.18% 4,546,799
2017-04-06 2017-04-03 3.403 1,339,726 +16,219 0.18% 4,559,519
2017-04-03 2017-03-30 3.329 1,323,507 -8,109 0.18% 4,406,401
2017-03-31 2017-03-29 3.342 1,331,616 -8,110 0.18% 4,449,819
2017-03-30 2017-03-28 3.329 1,339,726 -4,866 0.18% 4,460,399
2017-03-29 2017-03-27 3.477 1,344,592 +6,488 0.18% 4,675,560
2017-03-24 2017-03-22 3.366 1,338,104 -51,902 0.18% 4,504,499
2017-03-23 2017-03-21 3.416 1,390,006 +3,243 0.19% 4,747,779
2017-03-20 2017-03-16 3.453 1,386,763 -3,243 0.18% 4,788,002
2017-03-17 2017-03-15 3.416 1,390,006 -68,122 0.19% 4,747,779
2017-03-16 2017-03-14 3.440 1,458,128 -16,220 0.19% 5,016,420
2017-03-14 2017-03-10 3.329 1,474,348 -8,109 0.20% 4,908,602
2017-03-10 2017-03-08 3.317 1,482,457 +3,244 0.20% 4,917,319
2017-03-09 2017-03-07 3.329 1,479,213 -37,305 0.20% 4,924,799
2017-03-08 2017-03-06 3.292 1,516,518 -14,598 0.20% 4,992,900
2017-03-07 2017-03-03 3.206 1,531,116 -8,109 0.20% 4,908,801
2017-03-06 2017-03-02 3.292 1,539,225 -1,622 0.21% 5,067,659
2017-03-02 2017-02-28 3.206 1,540,847 -6,488 0.21% 4,939,999
2017-03-01 2017-02-27 3.255 1,547,335 -9,732 0.21% 5,037,120
2017-02-28 2017-02-24 3.194 1,557,067 -24,329 0.21% 4,972,801
2017-02-27 2017-02-23 3.206 1,581,396 -8,110 0.21% 5,070,000
2017-02-24 2017-02-22 3.268 1,589,506 -25,951 0.21% 5,194,001
2017-02-23 2017-02-21 3.243 1,615,457 -45,414 0.22% 5,238,961
2017-02-22 2017-02-20 3.083 1,660,871 -8,110 0.22% 5,120,000
2017-02-21 2017-02-17 3.169 1,668,981 +82,719 0.22% 5,289,060
2017-02-20 2017-02-16 3.169 1,586,262 -16,219 0.21% 5,026,921
2017-02-17 2017-02-15 3.157 1,602,481 -24,329 0.21% 5,058,559
2017-02-16 2017-02-14 3.206 1,626,810 -66,500 0.22% 5,215,599
2017-02-14 2017-02-10 2.750 1,693,310 -1,622 0.23% 4,656,240
2017-02-13 2017-02-09 2.762 1,694,932 -8,110 0.23% 4,681,600
2017-02-10 2017-02-08 2.713 1,703,042 +1,622 0.23% 4,620,001
2017-02-09 2017-02-07 2.688 1,701,420 -47,036 0.23% 4,573,641
2017-02-08 2017-02-06 2.713 1,748,456 -45,415 0.23% 4,743,200
2017-02-07 2017-02-03 2.688 1,793,871 -4,865 0.24% 4,822,161
2017-02-06 2017-02-02 2.626 1,798,736 -3,244 0.24% 4,724,339
2017-02-02 2017-01-27 2.737 1,801,980 -4,866 0.24% 4,932,839
2017-01-19 2017-01-17 2.651 1,806,846 +1,622 0.24% 4,790,200
2017-01-17 2017-01-13 2.589 1,805,224 +1,622 0.24% 4,674,599
2017-01-16 2017-01-12 2.750 1,803,602 +8,109 0.24% 4,959,519
2017-01-13 2017-01-11 2.713 1,795,493 +16,220 0.24% 4,870,801
2017-01-12 2017-01-10 2.700 1,779,273 +89,207 0.24% 4,804,860
2016-12-30 2016-12-28 2.713 1,690,066 -4,866 0.23% 4,584,800
2016-12-22 2016-12-20 2.688 1,694,932 -1,622 0.23% 4,556,200
2016-12-21 2016-12-19 2.589 1,696,554 -16,219 0.23% 4,393,200
2016-12-20 2016-12-16 2.676 1,712,773 -6,488 0.23% 4,583,039
2016-12-16 2016-12-14 2.787 1,719,261 -16,220 0.23% 4,791,200
2016-12-15 2016-12-13 2.750 1,735,481 +3,244 0.23% 4,772,201
2016-12-14 2016-12-12 2.651 1,732,237 -42,170 0.23% 4,592,401
2016-12-12 2016-12-08 2.676 1,774,407 -64,878 0.24% 4,747,959
2016-12-08 2016-12-06 2.824 1,839,285 -8,110 0.25% 5,193,720
2016-12-05 2016-12-01 2.725 1,847,395 -22,707 0.25% 5,034,381
2016-12-02 2016-11-30 2.688 1,870,102 -1,622 0.25% 5,027,080
2016-12-01 2016-11-29 2.688 1,871,724 +6,488 0.25% 5,031,440
2016-11-29 2016-11-25 2.836 1,865,236 -14,598 0.25% 5,290,000
2016-11-16 2016-11-14 3.021 1,879,834 -98,938 0.25% 5,679,101
2016-11-15 2016-11-11 3.107 1,978,772 -9,732 0.26% 6,148,799
2016-11-14 2016-11-10 3.194 1,988,504 +113,536 0.27% 6,350,680
2016-11-11 2016-11-09 3.206 1,874,968 -47,036 0.25% 6,011,201
2016-11-10 2016-11-08 3.070 1,922,004 +8,109 0.26% 5,901,299
2016-11-09 2016-11-07 3.058 1,913,895 +4,866 0.26% 5,852,802
2016-11-08 2016-11-04 3.206 1,909,029 -42,170 0.25% 6,120,401
2016-11-07 2016-11-03 3.231 1,951,199 -1,622 0.26% 6,303,719
2016-11-04 2016-11-02 3.255 1,952,821 -37,305 0.26% 6,357,119
2016-11-02 2016-10-31 3.107 1,990,126 -24,329 0.27% 6,184,080
2016-11-01 2016-10-28 3.083 2,014,455 -9,732 0.27% 6,210,000
2016-10-31 2016-10-27 3.181 2,024,187 -37,304 0.27% 6,439,681
2016-10-28 2016-10-26 3.194 2,061,491 +8,109 0.27% 6,583,779
2016-10-27 2016-10-25 3.046 2,053,382 -16,219 0.27% 6,254,041
2016-10-26 2016-10-24 3.107 2,069,601 +24,329 0.28% 6,431,039
2016-10-25 2016-10-20 3.083 2,045,272 -3,244 0.27% 6,305,000
2016-10-24 2016-10-19 3.083 2,048,516 -42,170 0.27% 6,315,000
2016-10-17 2016-10-13 3.046 2,090,686 -6,488 0.28% 6,367,659
2016-10-14 2016-10-12 3.009 2,097,174 +1,622 0.28% 6,309,839
2016-10-13 2016-10-11 2.910 2,095,552 -8,110 0.28% 6,098,239
2016-10-12 2016-10-07 2.935 2,103,662 -76,231 0.28% 6,173,720
2016-10-11 2016-10-06 3.070 2,179,893 -29,195 0.29% 6,693,119
2016-10-07 2016-10-05 2.984 2,209,088 -87,585 0.29% 6,592,079
2016-10-05 2016-10-03 3.120 2,296,673 +3,243 0.31% 7,164,959
2016-10-04 2016-09-30 3.169 2,293,430 -1,621 0.31% 7,267,962
2016-10-03 2016-09-29 3.169 2,295,051 +4,865 0.31% 7,273,099
2016-09-28 2016-09-26 3.157 2,290,186 -24,329 0.31% 7,229,441
2016-09-26 2016-09-22 3.243 2,314,515 +189,768 0.31% 7,506,021
2016-09-22 2016-09-20 3.144 2,124,747 -6,488 0.28% 6,680,999
2016-09-20 2016-09-15 3.157 2,131,235 +1,622 0.28% 6,727,680
2016-09-19 2016-09-14 3.206 2,129,613 -3,244 0.28% 6,827,600
2016-09-15 2016-09-13 3.181 2,132,857 -19,463 0.28% 6,785,400
2016-09-14 2016-09-12 3.132 2,152,320 -16,220 0.29% 6,741,159
2016-09-13 2016-09-09 3.218 2,168,540 -11,353 0.29% 6,979,141
2016-09-12 2016-09-08 3.280 2,179,893 +16,219 0.29% 7,150,079
2016-09-09 2016-09-07 3.391 2,163,674 -42,171 0.29% 7,337,000
2016-09-08 2016-09-06 3.329 2,205,845 +24,330 0.29% 7,344,002
2016-09-07 2016-09-05 3.305 2,181,515 +19,463 0.29% 7,209,199
2016-09-06 2016-09-02 3.194 2,162,052 -66,500 0.29% 6,904,940
2016-09-05 2016-09-01 3.206 2,228,552 -194,633 0.30% 7,144,801
2016-09-02 2016-08-31 3.231 2,423,185 -53,524 0.32% 7,828,560
2016-09-01 2016-08-30 3.255 2,476,709 +19,463 0.33% 8,062,559
2016-08-31 2016-08-29 3.218 2,457,246 +180,036 0.33% 7,908,300
2016-08-29 2016-08-25 3.231 2,277,210 +35,683 0.30% 7,356,960
2016-08-26 2016-08-24 3.280 2,241,527 -22,708 0.30% 7,352,239
2016-08-25 2016-08-23 3.292 2,264,235 +37,305 0.30% 7,454,642
2016-08-24 2016-08-22 3.317 2,226,930 -48,658 0.30% 7,386,741
2016-08-23 2016-08-19 3.453 2,275,588 -8,110 0.30% 7,856,800
2016-08-19 2016-08-17 3.379 2,283,698 -51,902 0.30% 7,715,841
2016-08-18 2016-08-16 3.453 2,335,600 -56,768 0.31% 8,064,000
2016-08-17 2016-08-15 3.391 2,392,368 +120,024 0.32% 8,112,500
2016-08-16 2016-08-12 3.391 2,272,344 -11,354 0.30% 7,705,499
2016-08-15 2016-08-11 3.440 2,283,698 -25,951 0.30% 7,856,641
2016-08-12 2016-08-10 3.490 2,309,649 +22,707 0.31% 8,059,840
2016-08-11 2016-08-09 3.477 2,286,942 +85,963 0.30% 7,952,401
2016-08-10 2016-08-08 3.428 2,200,979 +27,573 0.29% 7,544,921
2016-08-09 2016-08-05 3.551 2,173,406 +40,549 0.29% 7,718,401
2016-08-08 2016-08-04 3.564 2,132,857 -1,622 0.28% 7,600,700
2016-08-05 2016-08-03 3.588 2,134,479 +25,951 0.28% 7,659,120
2016-08-04 2016-08-01 3.564 2,108,528 +1,622 0.28% 7,514,001
2016-08-03 2016-07-29 3.551 2,106,906 -3,244 0.28% 7,482,240
2016-08-01 2016-07-28 3.650 2,110,150 +30,817 0.28% 7,701,921
2016-07-29 2016-07-27 3.588 2,079,333 +14,598 0.28% 7,461,241
2016-07-28 2016-07-26 3.650 2,064,735 +1,622 0.28% 7,536,159
2016-07-27 2016-07-25 3.638 2,063,113 +1,622 0.28% 7,504,799
2016-07-26 2016-07-22 3.625 2,061,491 +105,426 0.27% 7,473,478
2016-07-25 2016-07-21 3.564 1,956,065 +73,798 0.26% 6,970,680
2016-07-22 2016-07-20 3.650 1,882,267 -22,707 0.25% 6,870,162
2016-07-21 2016-07-19 3.675 1,904,974 +29,195 0.25% 7,000,021
2016-07-20 2016-07-18 3.699 1,875,779 +50,280 0.25% 6,939,001
2016-07-19 2016-07-15 3.884 1,825,499 +95,695 0.24% 7,090,652
2016-07-18 2016-07-14 4.069 1,729,804 +27,573 0.23% 7,038,901
2016-07-15 2016-07-13 4.008 1,702,231 -27,573 0.23% 6,821,751
2016-07-14 2016-07-12 3.995 1,729,804 -71,365 0.23% 6,910,921
2016-07-13 2016-07-11 3.995 1,801,169 +41,359 0.24% 7,196,039
2016-07-12 2016-07-08 3.675 1,759,810 -112,319 0.23% 6,466,601
2016-07-11 2016-07-07 3.514 1,872,129 +341,013 0.25% 6,579,223
2016-07-08 2016-07-06 2.824 1,531,116 -14,597 0.20% 4,323,521
2016-07-07 2016-07-05 2.663 1,545,713 +3,244 0.21% 4,116,960
2016-07-06 2016-07-04 2.713 1,542,469 +94,073 0.21% 4,184,399
2016-07-05 2016-06-30 2.479 1,448,396 -243,292 0.19% 3,589,859
2016-06-30 2016-06-28 2.614 1,691,688 -32,439 0.23% 4,422,320
2016-06-29 2016-06-27 2.614 1,724,127 +16,219 0.23% 4,507,120
2016-06-28 2016-06-24 2.577 1,707,908 -56,768 0.23% 4,401,541
2016-06-24 2016-06-22 2.454 1,764,676 -24,329 0.24% 4,330,241
2016-06-20 2016-06-16 2.589 1,789,005 +8,110 0.24% 4,632,601
2016-06-13 2016-06-08 2.454 1,780,895 -16,219 0.24% 4,370,040
2016-06-10 2016-06-07 2.515 1,797,114 +3,243 0.24% 4,520,639
2016-06-08 2016-06-06 2.552 1,793,871 +4,866 0.24% 4,578,841
2016-05-17 2016-05-13 2.577 1,789,005 -48,658 0.24% 4,610,541
2016-05-13 2016-05-11 2.663 1,837,663 -12,976 0.24% 4,894,560
2016-05-10 2016-05-06 2.663 1,850,639 -16,219 0.25% 4,929,121
2016-05-03 2016-04-28 2.454 1,866,858 +4,866 0.25% 4,580,980
2016-04-11 2016-04-07 2.479 1,861,992 +14,597 0.25% 4,614,959
2016-04-05 2016-03-31 2.442 1,847,395 -3,244 0.25% 4,510,441
2016-03-29 2016-03-23 2.479 1,850,639 -4,866 0.25% 4,586,821
2016-03-23 2016-03-21 2.343 1,855,505 -431,437 0.25% 4,347,201
2016-03-22 2016-03-18 2.343 2,286,942 -596,875 0.30% 5,358,001
2016-03-15 2016-03-11 2.343 2,883,817 -4,866 0.38% 6,756,399
2016-03-11 2016-03-09 2.281 2,888,683 -12,976 0.39% 6,589,700
2016-03-10 2016-03-08 2.294 2,901,659 +9,732 0.39% 6,655,081
2016-03-09 2016-03-07 2.343 2,891,927 +84,341 0.39% 6,775,400
2016-03-08 2016-03-04 2.343 2,807,586 -364,937 0.37% 6,577,800
2016-03-07 2016-03-03 2.343 3,172,523 -214,097 0.42% 7,432,799
2016-03-04 2016-03-02 2.343 3,386,620 -142,731 0.45% 7,934,400
2016-03-03 2016-03-01 2.405 3,529,351 -69,744 0.47% 8,486,399
2016-03-01 2016-02-26 2.343 3,599,095 -32,439 0.48% 8,432,200
2016-02-29 2016-02-25 2.318 3,631,534 -48,658 0.48% 8,418,641
2016-02-26 2016-02-24 2.281 3,680,192 -71,366 0.49% 8,395,300
2016-02-25 2016-02-23 2.281 3,751,558 -162,194 0.50% 8,558,101
2016-02-24 2016-02-22 2.257 3,913,752 +4,866 0.52% 8,831,580
2016-02-23 2016-02-19 2.331 3,908,886 -16,220 0.52% 9,109,799
2016-02-17 2016-02-15 2.392 3,925,106 -8,109 0.52% 9,389,601
2016-02-16 2016-02-12 2.429 3,933,215 -22,708 0.52% 9,554,499
2016-02-12 2016-02-05 2.392 3,955,923 -63,255 0.53% 9,463,321
2016-02-11 2016-02-04 2.318 4,019,178 -16,220 0.54% 9,317,279
2016-02-04 2016-02-02 2.183 4,035,398 -21,085 0.54% 8,807,520
2016-02-03 2016-02-01 2.170 4,056,483 +240,048 0.54% 8,803,520
2016-01-22 2016-01-20 2.146 3,816,435 -38,927 0.51% 8,188,439
2016-01-19 2016-01-15 2.195 3,855,362 -81,097 0.51% 8,462,120
2016-01-12 2016-01-08 2.232 3,936,459 -9,732 0.52% 8,785,739
2016-01-08 2016-01-06 2.257 3,946,191 -17,841 0.53% 8,904,780
2016-01-05 2015-12-31 2.257 3,964,032 -38,927 0.53% 8,945,039
2015-12-29 2015-12-24 2.183 4,002,959 +4,866 0.53% 8,736,720
2015-12-22 2015-12-18 2.035 3,998,093 -4,866 0.53% 8,134,500
2015-11-30 2015-11-26 1.948 4,002,959 -27,573 0.53% 7,798,880
2015-11-20 2015-11-18 2.047 4,030,532 +24,329 0.54% 8,250,200
2015-11-18 2015-11-16 2.146 4,006,203 +16,220 0.53% 8,595,600
2015-11-12 2015-11-10 2.183 3,989,983 +16,219 0.53% 8,708,399
2015-11-11 2015-11-09 2.183 3,973,764 +32,439 0.53% 8,673,000
2015-11-10 2015-11-06 2.170 3,941,325 +30,817 0.53% 8,553,600
2015-11-06 2015-11-04 2.096 3,910,508 +64,878 0.52% 8,197,400
2015-10-26 2015-10-22 2.022 3,845,630 +50,280 0.51% 7,776,879
2015-09-17 2015-09-15 1.899 3,795,350 -4,866 0.51% 7,207,200
2015-09-16 2015-09-14 1.924 3,800,216 +4,866 0.51% 7,310,160
2015-08-20 2015-08-18 2.096 3,795,350 -16,220 0.51% 7,956,000
2015-08-11 2015-08-07 2.207 3,811,570 +19,464 0.51% 8,413,001
2015-08-05 2015-08-03 2.158 3,792,106 +40,548 0.51% 8,183,000
2015-08-04 2015-07-31 2.133 3,751,558 +40,549 0.50% 8,002,981
2015-08-03 2015-07-30 2.183 3,711,009 +63,256 0.49% 8,099,520
2015-07-31 2015-07-29 2.121 3,647,753 +21,085 0.49% 7,736,560
2015-07-29 2015-07-27 2.022 3,626,668 +24,329 0.48% 7,334,080
2015-07-24 2015-07-22 2.072 3,602,339 -3,244 0.48% 7,462,561
2015-07-22 2015-07-20 2.133 3,605,583 -16,219 0.48% 7,691,581
2015-07-21 2015-07-17 2.035 3,621,802 +38,927 0.48% 7,368,900
2015-07-20 2015-07-16 1.998 3,582,875 +17,841 0.48% 7,157,159
2015-07-17 2015-07-15 1.887 3,565,034 +16,219 0.48% 6,725,880
2015-07-16 2015-07-14 1.887 3,548,815 -4,865 0.47% 6,695,281
2015-07-13 2015-07-09 1.677 3,553,680 -22,708 0.47% 5,959,519
2015-07-09 2015-07-07 1.825 3,576,388 -40,548 0.48% 6,526,801
2015-07-08 2015-07-06 1.874 3,616,936 +21,085 0.48% 6,779,200
2015-07-07 2015-07-03 1.850 3,595,851 -113,536 0.48% 6,651,000
2015-07-02 2015-06-29 1.973 3,709,387 +19,463 0.49% 7,318,400
2015-06-30 2015-06-26 2.059 3,689,924 -9,731 0.49% 7,598,501
2015-06-26 2015-06-24 2.072 3,699,655 +8,109 0.49% 7,664,159
2015-06-25 2015-06-23 2.047 3,691,546 -32,439 0.49% 7,556,321
2015-06-24 2015-06-22 2.096 3,723,985 +48,659 0.50% 7,806,401
2015-06-23 2015-06-19 2.059 3,675,326 +223,828 0.49% 7,568,440
2015-06-22 2015-06-18 1.899 3,451,498 -413,596 0.46% 6,554,240
2015-06-18 2015-06-16 2.158 3,865,094 +4,866 0.52% 8,340,501
2015-06-16 2015-06-12 2.133 3,860,228 +8,110 0.51% 8,234,800
2015-06-15 2015-06-11 2.146 3,852,118 +1,622 0.51% 8,265,000
2015-06-12 2015-06-10 2.096 3,850,496 +4,866 0.51% 8,071,600
2015-06-11 2015-06-09 2.170 3,845,630 +92,450 0.51% 8,345,919
2015-06-10 2015-06-08 2.355 3,753,180 +4,866 0.50% 8,839,481
2015-06-09 2015-06-05 2.306 3,748,314 +290,328 0.50% 8,643,141
2015-06-08 2015-06-04 2.195 3,457,986 -35,682 0.46% 7,589,921
2015-06-05 2015-06-03 2.207 3,493,668 +97,316 0.47% 7,711,319
2015-06-04 2015-06-02 2.207 3,396,352 +588,766 0.45% 7,496,521
2015-06-03 2015-06-01 2.207 2,807,586 +285,462 0.37% 6,196,980
2015-06-01 2015-05-28 2.232 2,522,124 +16,220 0.34% 5,629,101
2015-05-29 2015-05-27 2.442 2,505,904 +1,002,361 0.33% 6,118,199
2015-05-28 2015-05-26 1.924 1,503,543 +895,314 0.20% 2,892,241
2015-05-27 2015-05-22 1.776 608,229 +81,097 0.08% 1,080,000
2015-05-20 2015-05-18 1.837 527,132 +94,073 0.07% 968,500
2015-05-18 2015-05-14 1.837 433,059 +235,182 0.06% 795,660
2015-05-14 2015-05-12 1.850 197,877 -6,488 0.03% 366,000
2015-04-24 2015-04-22 1.862 204,365 -27,573 0.03% 380,520
2015-04-21 2015-04-17 1.887 231,938 -167,060 0.03% 437,580
2015-04-20 2015-04-16 1.874 398,998 -173,548 0.05% 747,839
2015-04-17 2015-04-15 1.887 572,546 -32,439 0.08% 1,080,179
2015-04-14 2015-04-10 1.837 604,985 +405,486 0.08% 1,111,539
2015-04-13 2015-04-09 1.850 199,499 -9,732 0.03% 369,000
2015-04-10 2015-04-08 1.924 209,231 -3,244 0.03% 402,480
2015-03-27 2015-03-25 1.924 212,475 -1,622 0.03% 408,721
2015-03-25 2015-03-23 1.924 214,097 +1,622 0.03% 411,841
2015-03-17 2015-03-13 1.911 212,475 -6,488 0.03% 406,101
2015-03-09 2015-03-05 1.850 218,963 -11,353 0.03% 405,001
2015-02-25 2015-02-23 1.948 230,316 +1,622 0.03% 448,720
2015-02-09 2015-02-05 1.973 228,694 -8,110 0.03% 451,200
2015-02-02 2015-01-29 1.924 236,804 -16,219 0.03% 455,520
2015-01-22 2015-01-20 1.763 253,023 +16,219 0.03% 446,159
2015-01-19 2015-01-15 1.887 236,804 +40,549 0.03% 446,760
2014-12-23 2014-12-19 1.837 196,255 -4,866 0.03% 360,579
2014-12-08 2014-12-04 1.911 201,121 -55,146 0.03% 384,400
2014-12-05 2014-12-03 1.874 256,267 -16,220 0.03% 480,320
2014-12-04 2014-12-02 1.862 272,487 -24,329 0.04% 507,361
2014-11-27 2014-11-25 1.899 296,816 -8,110 0.04% 563,640
2014-11-24 2014-11-20 1.899 304,926 +4,866 0.04% 579,041
2014-11-21 2014-11-19 1.911 300,060 +22,707 0.04% 573,501
2014-11-18 2014-11-14 1.776 277,353 +40,549 0.04% 492,481
2014-11-17 2014-11-13 1.924 236,804 +8,110 0.03% 455,520
2014-11-14 2014-11-12 1.936 228,694 +8,110 0.03% 442,740
2014-11-12 2014-11-10 1.924 220,584 -48,659 0.03% 424,319
2014-11-07 2014-11-05 1.874 269,243 -29,195 0.04% 504,640
2014-11-03 2014-10-30 1.911 298,438 -14,597 0.04% 570,400
2014-10-15 2014-10-13 1.948 313,035 +4,866 0.04% 609,879
2014-10-07 2014-10-03 1.985 308,169 -16,220 0.04% 611,799
2014-10-06 2014-09-30 2.022 324,389 -25,951 0.04% 656,000
2014-09-19 2014-09-17 1.936 350,340 -84,341 0.05% 678,240
2014-09-18 2014-09-16 1.936 434,681 -29,195 0.06% 841,520
2014-09-17 2014-09-15 1.961 463,876 -290,328 0.06% 909,480
2014-09-16 2014-09-12 1.961 754,204 -8,110 0.10% 1,478,700
2014-09-08 2014-09-04 1.998 762,314 -40,549 0.10% 1,522,800
2014-09-05 2014-09-03 1.985 802,863 +14,598 0.11% 1,593,901
2014-09-03 2014-09-01 1.998 788,265 +24,329 0.11% 1,574,640
2014-09-01 2014-08-28 2.010 763,936 +3,244 0.10% 1,535,460
2014-08-29 2014-08-27 2.010 760,692 +411,974 0.10% 1,528,940
2014-08-27 2014-08-25 2.010 348,718 +4,866 0.05% 700,900
2014-08-18 2014-08-14 2.047 343,852 +120,024 0.05% 703,840
2014-08-15 2014-08-13 2.035 223,828 +95,694 0.03% 455,399
2014-08-14 2014-08-12 2.059 128,134 +8,110 0.02% 263,861
2014-08-11 2014-08-07 2.072 120,024 -217,340 0.02% 248,640
2014-08-04 2014-07-31 2.035 337,364 -102,183 0.04% 686,399
2014-07-31 2014-07-29 2.010 439,547 -81,097 0.06% 883,460
2014-07-30 2014-07-28 2.022 520,644 -16,220 0.07% 1,052,880
2014-07-29 2014-07-25 2.010 536,864 -27,573 0.07% 1,079,061
2014-07-28 2014-07-24 2.010 564,437 -4,866 0.08% 1,134,481
2014-07-23 2014-07-21 1.985 569,303 -12,975 0.08% 1,130,221
2014-07-22 2014-07-18 1.998 582,278 -8,110 0.08% 1,163,160
2014-07-18 2014-07-16 1.985 590,388 +24,329 0.08% 1,172,080
2014-07-17 2014-07-15 1.998 566,059 +16,220 0.08% 1,130,761
2014-07-15 2014-07-11 2.010 549,839 +81,097 0.07% 1,105,140
2014-07-14 2014-07-10 2.010 468,742 +186,524 0.06% 942,140
2014-07-09 2014-07-07 2.010 282,218 +3,244 0.04% 567,239
2014-07-08 2014-07-04 2.022 278,974 -3,244 0.04% 564,159
2014-06-25 2014-06-23 2.022 282,218 +6,487 0.04% 570,719
2014-06-24 2014-06-20 2.047 275,731 +8,110 0.04% 564,401
2014-06-12 2014-06-10 2.010 267,621 -3,244 0.04% 537,900
2014-06-11 2014-06-09 2.010 270,865 -141,109 0.04% 544,421
2014-06-10 2014-06-06 2.010 411,974 -6,488 0.05% 828,040
2014-06-09 2014-06-05 2.010 418,462 -6,487 0.06% 841,081
2014-06-06 2014-06-04 2.010 424,949 -94,073 0.06% 854,119
2014-06-05 2014-06-03 2.022 519,022 -56,768 0.07% 1,049,600
2014-06-04 2014-05-30 2.035 575,790 -24,329 0.08% 1,171,499
2014-06-03 2014-05-29 2.022 600,119 0.08% 1,213,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top