History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -429,700
2021-01-25 2021-01-21 3.100 429,700 -56,000 0.05% 1,332,070
2021-01-22 2021-01-20 3.100 485,700 +2,000 0.05% 1,505,670
2021-01-20 2021-01-18 2.890 483,700 +2,000 0.05% 1,397,893
2020-11-26 2020-11-24 3.070 481,700 -24,000 0.05% 1,478,819
2020-11-25 2020-11-23 3.180 505,700 +24,000 0.05% 1,608,126
2020-11-09 2020-11-05 3.350 481,700 -10,000 0.05% 1,613,695
2020-10-21 2020-10-19 3.380 491,700 +4,000 0.05% 1,661,946
2020-10-15 2020-10-12 4.384 487,700 +14,000 0.05% 2,138,024
2020-10-14 2020-10-09 4.230 473,700 +42,562 0.05% 2,003,784
2020-10-12 2020-10-08 4.186 431,138 -16,383 0.05% 1,804,796
2020-10-08 2020-10-06 4.120 447,521 +9,102 0.05% 1,843,875
2020-10-07 2020-10-05 3.955 438,419 -27,305 0.05% 1,734,118
2020-10-05 2020-09-29 4.098 465,724 +27,305 0.06% 1,908,641
2020-09-29 2020-09-25 3.769 438,419 -9,102 0.05% 1,652,229
2020-09-28 2020-09-24 3.494 447,521 -9,101 0.05% 1,563,606
2020-09-23 2020-09-21 3.977 456,622 +7,281 0.05% 1,816,152
2020-09-18 2020-09-16 4.098 449,341 +10,922 0.05% 1,841,500
2020-09-14 2020-09-10 3.802 438,419 -3,641 0.05% 1,666,680
2020-09-08 2020-09-04 3.966 442,060 -3,641 0.05% 1,753,377
2020-09-07 2020-09-03 3.769 445,701 -1,820 0.05% 1,679,672
2020-09-04 2020-09-02 3.857 447,521 +1,820 0.05% 1,725,867
2020-09-03 2020-09-01 4.175 445,701 -1,820 0.05% 1,860,862
2020-09-01 2020-08-28 4.098 447,521 +1,820 0.05% 1,834,041
2020-08-31 2020-08-27 4.285 445,701 -5,461 0.05% 1,909,832
2020-08-28 2020-08-26 4.384 451,162 -1,820 0.05% 1,977,845
2020-08-24 2020-08-20 4.351 452,982 -91,015 0.05% 1,970,893
2020-08-21 2020-08-19 4.637 543,997 -1,820 0.06% 2,522,295
2020-08-20 2020-08-18 4.637 545,817 +10,922 0.06% 2,530,733
2020-08-13 2020-08-11 4.175 534,895 +1,820 0.06% 2,233,258
2020-08-11 2020-08-07 4.944 533,075 +9,101 0.06% 2,635,650
2020-08-10 2020-08-06 4.724 523,974 +50,969 0.06% 2,475,512
2020-08-04 2020-07-31 3.889 473,005 +1,820 0.06% 1,839,737
2020-07-30 2020-07-28 3.703 471,185 +29,125 0.06% 1,744,650
2020-07-29 2020-07-27 3.725 442,060 +5,461 0.05% 1,646,523
2020-07-27 2020-07-23 3.527 436,599 -1,820 0.05% 1,539,837
2020-07-24 2020-07-22 3.516 438,419 +63,710 0.05% 1,541,438
2020-07-22 2020-07-20 3.428 374,709 +1,820 0.04% 1,284,504
2020-07-17 2020-07-15 3.582 372,889 +91,015 0.04% 1,335,623
2020-07-16 2020-07-14 3.582 281,874 +3,641 0.03% 1,009,624
2020-07-15 2020-07-13 3.769 278,233 -5,461 0.03% 1,048,551
2020-07-14 2020-07-10 3.516 283,694 -3,640 0.03% 997,440
2020-07-13 2020-07-09 3.483 287,334 +3,640 0.03% 1,000,767
2020-07-09 2020-07-07 3.186 283,694 -1,820 0.03% 903,930
2020-06-11 2020-06-09 2.857 285,514 -3,641 0.03% 815,620
2020-06-10 2020-06-08 2.857 289,155 +3,641 0.03% 826,021
2020-06-04 2020-06-02 3.061 285,514 +10,856 0.03% 873,945
2020-06-01 2020-05-28 3.050 274,658 +10,506 0.03% 837,579
2020-05-29 2020-05-27 3.015 264,152 -1,751 0.03% 796,489
2020-05-28 2020-05-26 2.992 265,903 +1,751 0.03% 795,695
2020-05-25 2020-05-21 3.027 264,152 +80,550 0.03% 799,506
2020-05-14 2020-05-12 2.741 183,602 -1,751 0.02% 503,281
2020-05-11 2020-05-07 2.650 185,353 -8,755 0.02% 491,145
2020-05-08 2020-05-06 2.695 194,108 -1,751 0.02% 523,212
2020-05-05 2020-04-29 2.433 195,859 -21,013 0.02% 476,481
2020-05-04 2020-04-28 2.490 216,872 +21,013 0.03% 539,985
2020-04-24 2020-04-22 2.536 195,859 -1,751 0.02% 496,614
2020-04-23 2020-04-21 2.570 197,610 +1,751 0.02% 507,824
2020-04-20 2020-04-16 2.661 195,859 +7,004 0.02% 521,221
2020-04-14 2020-04-08 2.730 188,855 +3,502 0.02% 515,523
2020-04-08 2020-04-06 2.741 185,353 -7,004 0.02% 508,081
2020-04-07 2020-04-03 3.209 192,357 -8,755 0.02% 617,357
2020-04-06 2020-04-02 2.981 201,112 -1,752 0.02% 599,516
2020-04-03 2020-04-01 2.684 202,864 -71,794 0.03% 544,496
2020-04-01 2020-03-30 1.885 274,658 +24,515 0.03% 517,605
2020-03-31 2020-03-27 1.702 250,143 -1,751 0.03% 425,693
2020-03-30 2020-03-26 1.668 251,894 +3,502 0.03% 420,042
2020-03-26 2020-03-24 1.622 248,392 -7,004 0.03% 402,854
2020-03-25 2020-03-23 1.382 255,396 +7,004 0.03% 352,957
2020-03-24 2020-03-20 1.382 248,392 +35,022 0.03% 343,277
2020-03-23 2020-03-19 1.485 213,370 +28,017 0.03% 316,810
2020-03-20 2020-03-18 1.576 185,353 +3,503 0.02% 292,147
2020-03-19 2020-03-17 1.599 181,850 +28,017 0.02% 290,779
2020-03-18 2020-03-16 1.805 153,833 +21,013 0.02% 277,606
2020-03-16 2020-03-12 2.147 132,820 -1,751 0.02% 285,196
2020-03-13 2020-03-11 2.387 134,571 +1,751 0.02% 321,233
2020-03-12 2020-03-10 2.741 132,820 +12,258 0.02% 364,080
2020-03-10 2020-03-06 3.084 120,562 -5,254 0.01% 371,789
2020-03-09 2020-03-05 3.278 125,816 +10,507 0.02% 412,420
2020-02-24 2020-02-20 3.449 115,309 -5,253 0.01% 397,734
2020-02-06 2020-02-04 3.324 120,562 -22,765 0.01% 400,706
2020-01-22 2020-01-20 3.484 143,327 -3,502 0.02% 499,287
2020-01-21 2020-01-17 3.358 146,829 -1,751 0.02% 493,039
2020-01-16 2020-01-14 3.244 148,580 +3,502 0.02% 481,949
2020-01-13 2020-01-09 3.541 145,078 +1,751 0.02% 513,671
2020-01-10 2020-01-08 3.643 143,327 +8,756 0.02% 522,205
2019-12-09 2019-12-05 4.112 134,571 +3,502 0.02% 553,320
2019-12-06 2019-12-04 4.192 131,069 -3,502 0.02% 549,399
2019-12-05 2019-12-03 4.340 134,571 +3,502 0.02% 584,060
2019-11-21 2019-11-19 4.923 131,069 -1,751 0.02% 645,207
2019-11-19 2019-11-15 5.117 132,820 +1,751 0.02% 679,616
2019-11-14 2019-11-12 4.900 131,069 -3,502 0.02% 642,213
2019-11-06 2019-11-04 4.683 134,571 -1,751 0.02% 630,170
2019-11-05 2019-11-01 4.637 136,322 -1,751 0.02% 632,141
2019-11-04 2019-10-31 4.900 138,073 +7,004 0.02% 676,532
2019-10-30 2019-10-28 5.140 131,069 -10,506 0.02% 673,650
2019-10-29 2019-10-25 5.140 141,575 +1,751 0.02% 727,648
2019-10-23 2019-10-21 5.231 139,824 -1,751 0.02% 731,424
2019-10-21 2019-10-17 5.254 141,575 +1,751 0.02% 743,818
2019-09-23 2019-09-19 5.185 139,824 -1,751 0.02% 725,036
2019-09-20 2019-09-18 5.414 141,575 +1,751 0.02% 766,456
2019-09-19 2019-09-17 5.357 139,824 -1,751 0.02% 748,991
2019-09-13 2019-09-11 5.654 141,575 +1,751 0.02% 800,412
2019-09-11 2019-09-09 5.802 139,824 -1,751 0.02% 811,274
2019-09-10 2019-09-06 5.802 141,575 +1,751 0.02% 821,433
2019-09-03 2019-08-30 5.722 139,824 +8,755 0.02% 800,095
2019-09-02 2019-08-29 6.031 131,069 -3,502 0.02% 790,416
2019-08-30 2019-08-28 6.008 134,571 +3,502 0.02% 808,461
2019-08-29 2019-08-27 6.168 131,069 +8,756 0.02% 808,380
2019-08-23 2019-08-21 6.019 122,313 -1,752 0.02% 736,216
2019-08-22 2019-08-20 6.053 124,065 +1,752 0.02% 751,013
2019-08-19 2019-08-15 6.682 122,313 -7,005 0.02% 817,242
2019-08-16 2019-08-14 6.453 129,318 +12,258 0.02% 834,506
2019-08-15 2019-08-13 6.899 117,060 +1,751 0.01% 807,546
2019-08-12 2019-08-08 6.841 115,309 -3,502 0.01% 788,882
2019-08-09 2019-08-07 6.636 118,811 -10,507 0.01% 788,415
2019-08-08 2019-08-06 6.613 129,318 +14,009 0.02% 855,184
2019-08-07 2019-08-05 6.419 115,309 -1,751 0.01% 740,153
2019-08-06 2019-08-02 6.476 117,060 +1,751 0.01% 758,078
2019-07-25 2019-07-23 6.190 115,309 -1,751 0.01% 713,813
2019-07-16 2019-07-12 6.190 117,060 +1,751 0.01% 724,653
2019-07-12 2019-07-10 6.510 115,309 -1,751 0.01% 750,689
2019-07-11 2019-07-09 6.396 117,060 +1,751 0.01% 748,719
2019-07-05 2019-07-03 6.715 115,309 +229 0.01% 774,327
2019-07-04 2019-07-02 6.634 115,080 -46,479 0.01% 763,430
2019-07-02 2019-06-27 6.855 161,559 +1,722 0.02% 1,107,431
2019-06-28 2019-06-26 6.971 159,837 -1,722 0.02% 1,114,197
2019-06-25 2019-06-21 6.994 161,559 +46,479 0.02% 1,129,955
2019-06-24 2019-06-20 6.901 115,080 +3,443 0.01% 794,181
2019-06-21 2019-06-19 6.669 111,637 +44,758 0.01% 744,481
2019-06-20 2019-06-18 6.959 66,879 -3,443 0.01% 465,425
2019-06-19 2019-06-17 7.087 70,322 +8,608 0.01% 498,373
2019-06-18 2019-06-14 7.784 61,714 -1,722 0.01% 480,388
2019-06-13 2019-06-11 8.365 63,436 +1,722 0.01% 530,642
2019-06-11 2019-06-06 8.365 61,714 -5,165 0.01% 516,238
2019-06-10 2019-06-05 8.272 66,879 +5,165 0.01% 553,227
2019-06-06 2019-06-04 7.924 61,714 -15,493 0.01% 488,992
2019-06-05 2019-06-03 8.446 77,207 -17,215 0.01% 652,115
2019-06-04 2019-05-31 8.423 94,422 -53,365 0.01% 795,325
2019-06-03 2019-05-30 8.388 147,787 +86,073 0.02% 1,239,672
2019-05-31 2019-05-29 8.539 61,714 -1,722 0.01% 526,993
2019-05-30 2019-05-28 8.632 63,436 +6,886 0.01% 547,593
2019-05-24 2019-05-22 9.039 56,550 -6,886 0.01% 511,147
2019-05-21 2019-05-17 8.876 63,436 +6,886 0.01% 563,070
2019-05-16 2019-05-14 9.387 56,550 -13,772 0.01% 530,857
2019-05-02 2019-04-29 8.958 70,322 +1,464 0.01% 629,911
2019-04-29 2019-04-25 8.470 68,858 -3,443 0.01% 583,197
2019-04-17 2019-04-15 9.050 72,301 +5,164 0.01% 654,358
2019-04-16 2019-04-12 9.294 67,137 +1,722 0.01% 624,001
2019-03-27 2019-03-25 8.911 65,415 -5,165 0.01% 582,916
2019-03-25 2019-03-21 8.876 70,580 +5,165 0.01% 626,482
2019-03-08 2019-03-06 9.306 65,415 -120,503 0.01% 608,756
2019-03-05 2019-03-01 9.132 185,918 -5,164 0.02% 1,697,764
2019-03-04 2019-02-28 9.294 191,082 -27,543 0.02% 1,776,001
2019-02-25 2019-02-21 9.167 218,625 +1,721 0.03% 2,004,058
2019-02-22 2019-02-20 9.411 216,904 -25,822 0.03% 2,041,202
2019-01-29 2019-01-25 8.191 242,726 +120,502 0.03% 1,988,103
2019-01-15 2019-01-11 8.830 122,224 -3,442 0.02% 1,079,204
2019-01-14 2019-01-10 8.737 125,666 +3,442 0.02% 1,097,916
2019-01-11 2019-01-09 9.074 122,224 -1,721 0.02% 1,109,024
2018-11-20 2018-11-16 7.017 123,945 -3,443 0.02% 869,760
2018-11-19 2018-11-15 7.041 127,388 -18,936 0.02% 896,880
2018-11-16 2018-11-14 7.075 146,324 -24,100 0.02% 1,035,300
2018-11-15 2018-11-13 7.087 170,424 -3,443 0.02% 1,207,797
2018-11-14 2018-11-12 7.133 173,867 +13,771 0.02% 1,240,278
2018-11-13 2018-11-09 7.157 160,096 +53,366 0.02% 1,145,763
2018-10-22 2018-10-18 9.353 106,730 -3,443 0.01% 998,196
2018-10-15 2018-10-11 9.875 110,173 +1,721 0.01% 1,087,997
2018-09-28 2018-09-26 8.876 108,452 -3,021,160 0.01% 962,641
2018-08-08 2018-08-06 8.133 3,129,612 +1,722 0.39% 25,452,003
2018-08-03 2018-08-01 8.133 3,127,890 -22,379 0.39% 25,437,998
2018-08-02 2018-07-31 8.016 3,150,269 +1,721 0.40% 25,253,999
2018-07-31 2018-07-27 7.900 3,148,548 -3,443 0.40% 24,874,402
2018-07-30 2018-07-26 8.075 3,151,991 -55,086 0.40% 25,450,903
2018-07-27 2018-07-25 8.075 3,207,077 -8,608 0.40% 25,895,698
2018-07-18 2018-07-16 8.365 3,215,685 -43,036 0.40% 26,899,203
2018-07-17 2018-07-13 8.365 3,258,721 -22,379 0.41% 27,259,200
2018-07-16 2018-07-12 8.365 3,281,100 -5,164 0.41% 27,446,400
2018-07-05 2018-07-03 8.658 3,286,264 +71,340 0.41% 28,450,847
2018-07-03 2018-06-28 9.703 3,214,924 -23,577 0.41% 31,193,061
2018-06-26 2018-06-22 9.691 3,238,501 -30,314 0.42% 31,383,359
2018-06-25 2018-06-21 9.738 3,268,815 -30,313 0.42% 31,832,403
2018-06-21 2018-06-19 9.809 3,299,128 -13,473 0.42% 32,362,677
2018-06-20 2018-06-15 9.750 3,312,601 -15,157 0.43% 32,298,140
2018-06-19 2018-06-14 10.878 3,327,758 -50,522 0.43% 36,200,322
2018-06-15 2018-06-13 10.902 3,378,280 -26,946 0.43% 36,830,155
2018-06-14 2018-06-12 11.341 3,405,226 -6,736 0.44% 38,620,202
2018-06-13 2018-06-11 11.520 3,411,962 -80,836 0.44% 39,304,398
2018-06-12 2018-06-08 11.436 3,492,798 -48,839 0.45% 39,945,235
2018-06-11 2018-06-07 11.520 3,541,637 -8,420 0.45% 40,798,200
2018-06-08 2018-06-06 11.472 3,550,057 +3,464,169 0.46% 40,726,555
2018-06-04 2018-05-31 11.472 85,888 +1,684 0.01% 985,314
2018-05-31 2018-05-29 11.793 84,204 -3,369 0.01% 992,995
2018-05-28 2018-05-24 11.840 87,573 -1,684 0.01% 1,036,885
2018-05-21 2018-05-17 11.757 89,257 -18,525 0.01% 1,049,404
2018-05-18 2018-05-16 11.686 107,782 +5,053 0.01% 1,259,524
2018-05-17 2018-05-15 11.710 102,729 +13,472 0.01% 1,202,916
2018-05-14 2018-05-10 11.864 89,257 -15,156 0.01% 1,058,944
2018-05-11 2018-05-09 11.425 104,413 -5,053 0.01% 1,192,875
2018-05-10 2018-05-08 11.306 109,466 +1,684 0.01% 1,237,603
2018-05-07 2018-05-03 11.187 107,782 +1,684 0.01% 1,205,764
2018-05-04 2018-05-02 10.819 106,098 -1,684 0.01% 1,147,865
2018-05-02 2018-04-27 10.570 107,782 -6,736 0.01% 1,139,204
2018-04-30 2018-04-26 10.486 114,518 +6,736 0.01% 1,200,880
2018-04-27 2018-04-25 10.546 107,782 -6,736 0.01% 1,136,644
2018-04-26 2018-04-24 10.522 114,518 +6,736 0.01% 1,204,960
2018-04-25 2018-04-23 10.213 107,782 -1,684 0.01% 1,100,804
2018-04-24 2018-04-20 10.213 109,466 -15,157 0.01% 1,118,003
2018-04-20 2018-04-18 10.237 124,623 -1,684 0.02% 1,275,765
2018-04-16 2018-04-12 9.952 126,307 -10,104 0.02% 1,257,004
2018-03-29 2018-03-27 10.688 136,411 -1,684 0.02% 1,457,999
2018-03-28 2018-03-26 10.201 138,095 +1,684 0.02% 1,408,758
2018-03-23 2018-03-21 10.878 136,411 +3,368 0.02% 1,483,919
2018-03-22 2018-03-20 11.520 133,043 +11,789 0.02% 1,532,601
2018-03-21 2018-03-19 12.090 121,254 +23,577 0.02% 1,465,916
2018-03-20 2018-03-16 12.493 97,677 +8,420 0.01% 1,220,319
2018-03-16 2018-03-14 13.253 89,257 +1,684 0.01% 1,182,964
2018-03-14 2018-03-12 13.182 87,573 -6,736 0.01% 1,154,406
2018-03-13 2018-03-09 11.900 94,309 +1,684 0.01% 1,122,241
2018-03-09 2018-03-07 12.660 92,625 +5,052 0.01% 1,172,602
2018-03-06 2018-03-02 12.351 87,573 -5,052 0.01% 1,081,605
2018-03-05 2018-03-01 11.900 92,625 +5,052 0.01% 1,102,202
2018-02-23 2018-02-21 12.446 87,573 -5,052 0.01% 1,089,925
2018-02-13 2018-02-09 11.092 92,625 -3,368 0.01% 1,027,402
2018-02-12 2018-02-08 11.520 95,993 +3,368 0.01% 1,105,800
2018-02-07 2018-02-05 11.923 92,625 +5,052 0.01% 1,104,402
2018-02-05 2018-02-01 11.876 87,573 -15,156 0.01% 1,040,005
2018-02-02 2018-01-31 11.769 102,729 -13,473 0.01% 1,209,016
2018-02-01 2018-01-30 11.805 116,202 -1,684 0.01% 1,371,719
2018-01-26 2018-01-24 10.570 117,886 +1,684 0.02% 1,245,998
2017-12-28 2017-12-22 9.584 116,202 +50,523 0.01% 1,113,659
2017-12-05 2017-12-01 7.992 65,679 -6,737 0.01% 524,937
2017-12-01 2017-11-29 7.850 72,416 -1,684 0.01% 568,462
2017-11-14 2017-11-10 7.387 74,100 +16,841 0.01% 547,361
2017-11-02 2017-10-31 7.553 57,259 -8,420 0.01% 432,480
2017-11-01 2017-10-30 7.126 65,679 -40,419 0.01% 467,997
2017-10-31 2017-10-27 7.137 106,098 -20,209 0.01% 757,263
2017-10-30 2017-10-26 7.173 126,307 -13,472 0.02% 906,003
2017-10-27 2017-10-25 7.137 139,779 -53,891 0.02% 997,658
2017-10-26 2017-10-24 7.327 193,670 -106,098 0.02% 1,419,099
2017-10-25 2017-10-23 7.114 299,768 -37,050 0.04% 2,132,442
2017-10-24 2017-10-20 7.137 336,818 -23,577 0.04% 2,404,003
2017-10-16 2017-10-12 7.838 360,395 -1,684 0.05% 2,824,801
2017-10-12 2017-10-10 8.788 362,079 -3,368 0.05% 3,182,001
2017-10-10 2017-10-06 8.669 365,447 +1,684 0.05% 3,168,199
2017-10-09 2017-10-04 9.014 363,763 +92,625 0.05% 3,278,880
2017-10-06 2017-10-03 9.275 271,138 +5,052 0.03% 2,514,818
2017-10-04 2017-09-29 8.515 266,086 -3,368 0.03% 2,265,721
2017-09-29 2017-09-27 8.467 269,454 -3,368 0.03% 2,281,599
2017-09-28 2017-09-26 8.551 272,822 +5,052 0.04% 2,332,798
2017-09-22 2017-09-20 8.289 267,770 +8,420 0.03% 2,219,640
2017-09-21 2017-09-19 8.194 259,350 +1,685 0.03% 2,125,204
2017-09-20 2017-09-18 8.076 257,665 -26,946 0.03% 2,080,796
2017-09-19 2017-09-15 7.553 284,611 +8,421 0.04% 2,149,681
2017-09-18 2017-09-14 7.470 276,190 +23,577 0.04% 2,063,117
2017-09-12 2017-09-08 6.817 252,613 +84,204 0.03% 1,721,999
2017-09-04 2017-08-31 6.912 168,409 -10,104 0.02% 1,164,001
2017-08-30 2017-08-28 7.007 178,513 +8,420 0.02% 1,250,798
2017-08-29 2017-08-25 7.007 170,093 +1,684 0.02% 1,191,801
2017-08-28 2017-08-24 6.472 168,409 -5,052 0.02% 1,090,001
2017-08-25 2017-08-22 6.294 173,461 +84,204 0.02% 1,091,800
2017-08-24 2017-08-21 6.591 89,257 -5,052 0.01% 588,302
2017-08-22 2017-08-18 7.066 94,309 +5,052 0.01% 666,401
2017-08-21 2017-08-17 6.817 89,257 -3,368 0.01% 608,442
2017-08-17 2017-08-15 6.710 92,625 -8,420 0.01% 621,501
2017-08-16 2017-08-14 6.175 101,045 +5,052 0.01% 623,998
2017-08-15 2017-08-11 5.748 95,993 +30,314 0.01% 551,760
2017-08-14 2017-08-10 5.712 65,679 +8,420 0.01% 375,178
2017-08-11 2017-08-09 5.641 57,259 -13,473 0.01% 323,000
2017-08-10 2017-08-08 5.629 70,732 -21,893 0.01% 398,162
2017-08-08 2017-08-04 5.225 92,625 -33,682 0.01% 484,001
2017-08-07 2017-08-03 4.845 126,307 -16,840 0.02% 612,002
2017-08-04 2017-08-02 4.727 143,147 -6,737 0.02% 676,598
2017-08-03 2017-08-01 4.513 149,884 +3,368 0.02% 676,401
2017-08-02 2017-07-31 4.382 146,516 +5,053 0.02% 642,062
2017-08-01 2017-07-28 3.955 141,463 -8,421 0.02% 559,438
2017-07-31 2017-07-27 3.515 149,884 +16,841 0.02% 526,881
2017-07-27 2017-07-25 3.396 133,043 -3,368 0.02% 451,880
2017-07-26 2017-07-24 3.313 136,411 -3,368 0.02% 451,980
2017-07-21 2017-07-19 3.349 139,779 -8,421 0.02% 468,119
2017-07-19 2017-07-17 3.361 148,200 +6,737 0.02% 498,081
2017-07-18 2017-07-14 3.218 141,463 -25,262 0.02% 455,279
2017-05-26 2017-05-24 3.268 166,725 +6,152 0.02% 544,804
2017-05-10 2017-05-08 3.083 160,573 -17,841 0.02% 495,002
2017-05-08 2017-05-04 3.342 178,414 -1,622 0.02% 596,200
2017-04-28 2017-04-26 3.206 180,036 -6,488 0.02% 577,201
2017-04-21 2017-04-19 3.329 186,524 +24,330 0.02% 621,001
2017-04-20 2017-04-18 3.317 162,194 -1,622 0.02% 537,999
2017-04-18 2017-04-12 3.354 163,816 -16,220 0.02% 549,439
2017-03-16 2017-03-14 3.440 180,036 -3,244 0.02% 619,381
2017-03-10 2017-03-08 3.317 183,280 -3,244 0.02% 607,941
2017-02-23 2017-02-21 3.243 186,524 -1,622 0.02% 604,901
2017-02-16 2017-02-14 3.206 188,146 -3,243 0.03% 603,201
2017-02-08 2017-02-06 2.713 191,389 -16,220 0.03% 519,199
2017-01-10 2017-01-06 2.700 207,609 +1,622 0.03% 560,640
2016-12-20 2016-12-16 2.676 205,987 -1,622 0.03% 551,180
2016-11-30 2016-11-28 2.836 207,609 -8,110 0.03% 588,800
2016-11-21 2016-11-17 3.058 215,719 -9,731 0.03% 659,681
2016-11-04 2016-11-02 3.255 225,450 -1,622 0.03% 733,919
2016-10-28 2016-10-26 3.194 227,072 -3,244 0.03% 725,199
2016-10-17 2016-10-13 3.046 230,316 +1,622 0.03% 701,480
2016-10-14 2016-10-12 3.009 228,694 -8,110 0.03% 688,079
2016-10-11 2016-10-06 3.070 236,804 -1,622 0.03% 727,080
2016-10-07 2016-10-05 2.984 238,426 -12,975 0.03% 711,480
2016-09-15 2016-09-13 3.181 251,401 +40,548 0.03% 799,799
2016-09-12 2016-09-08 3.280 210,853 +1,622 0.03% 691,601
2016-09-09 2016-09-07 3.391 209,231 +1,622 0.03% 709,501
2016-09-07 2016-09-05 3.305 207,609 -1,622 0.03% 686,080
2016-09-06 2016-09-02 3.194 209,231 -43,792 0.03% 668,221
2016-09-02 2016-08-31 3.231 253,023 -12,976 0.03% 817,439
2016-09-01 2016-08-30 3.255 265,999 -3,244 0.04% 865,920
2016-08-31 2016-08-29 3.218 269,243 +3,244 0.04% 866,521
2016-08-30 2016-08-26 3.329 265,999 -40,549 0.04% 885,600
2016-08-26 2016-08-24 3.280 306,548 -6,487 0.04% 1,005,482
2016-08-23 2016-08-19 3.453 313,035 -1,622 0.04% 1,080,799
2016-08-22 2016-08-18 3.391 314,657 +1,622 0.04% 1,066,999
2016-08-19 2016-08-17 3.379 313,035 -3,244 0.04% 1,057,639
2016-08-17 2016-08-15 3.391 316,279 -32,439 0.04% 1,072,499
2016-08-16 2016-08-12 3.391 348,718 +8,110 0.05% 1,182,500
2016-08-15 2016-08-11 3.440 340,608 +12,975 0.05% 1,171,799
2016-08-12 2016-08-10 3.490 327,633 -3,244 0.04% 1,143,321
2016-08-11 2016-08-09 3.477 330,877 -1,622 0.04% 1,150,561
2016-08-10 2016-08-08 3.428 332,499 -11,353 0.04% 1,139,801
2016-08-09 2016-08-05 3.551 343,852 +29,195 0.05% 1,221,119
2016-08-08 2016-08-04 3.564 314,657 +12,975 0.04% 1,121,319
2016-08-04 2016-08-01 3.564 301,682 +4,866 0.04% 1,075,081
2016-08-03 2016-07-29 3.551 296,816 -4,866 0.04% 1,054,081
2016-07-29 2016-07-27 3.588 301,682 +1,622 0.04% 1,082,521
2016-07-28 2016-07-26 3.650 300,060 -3,244 0.04% 1,095,201
2016-07-26 2016-07-22 3.625 303,304 +50,281 0.04% 1,099,561
2016-07-25 2016-07-21 3.564 253,023 +19,463 0.03% 901,679
2016-07-22 2016-07-20 3.650 233,560 +43,792 0.03% 852,480
2016-07-21 2016-07-19 3.675 189,768 +9,732 0.03% 697,322
2016-07-20 2016-07-18 3.699 180,036 -87,585 0.02% 666,001
2016-07-19 2016-07-15 3.884 267,621 +40,549 0.04% 1,039,501
2016-07-18 2016-07-14 4.069 227,072 +11,353 0.03% 923,999
2016-07-15 2016-07-13 4.008 215,719 -81,097 0.03% 864,502
2016-07-14 2016-07-12 3.995 296,816 +27,573 0.04% 1,185,841
2016-07-13 2016-07-11 3.995 269,243 +45,415 0.04% 1,075,681
2016-07-12 2016-07-08 3.675 223,828 +8,109 0.03% 822,479
2016-07-11 2016-07-07 3.514 215,719 +124,890 0.03% 758,101
2016-06-21 2016-06-17 2.515 90,829 +3,244 0.01% 228,480
2016-05-24 2016-05-20 2.466 87,585 +29,195 0.01% 216,000
2016-05-23 2016-05-19 2.503 58,390 +11,354 0.01% 146,160
2016-04-19 2016-04-15 2.491 47,036 -3,244 0.01% 117,159
2016-02-26 2016-02-24 2.281 50,280 +3,244 0.01% 114,699
2016-01-05 2015-12-31 2.257 47,036 -267,621 0.01% 106,139
2015-12-30 2015-12-28 2.146 314,657 -56,768 0.04% 675,120
2015-12-28 2015-12-22 2.170 371,425 -9,732 0.05% 806,079
2015-12-18 2015-12-16 1.924 381,157 +8,110 0.05% 733,200
2015-09-14 2015-09-10 1.948 373,047 +1,622 0.05% 726,800
2015-07-09 2015-07-07 1.825 371,425 +11,353 0.05% 677,839
2015-07-08 2015-07-06 1.874 360,072 +1,622 0.05% 674,881
2015-06-24 2015-06-22 2.096 358,450 -8,109 0.05% 751,401
2015-06-16 2015-06-12 2.133 366,559 +308,169 0.05% 781,959
2015-06-15 2015-06-11 2.146 58,390 +16,219 0.01% 125,280
2015-05-28 2015-05-26 1.924 42,171 +8,110 0.01% 81,121
2015-05-22 2015-05-20 1.788 34,061 -40,548 0.00% 60,900
2015-05-20 2015-05-18 1.837 74,609 +32,438 0.01% 137,079
2015-05-15 2015-05-13 1.800 42,171 +8,110 0.01% 75,921
2015-05-12 2015-05-08 1.850 34,061 -11,353 0.00% 63,000
2014-12-15 2014-12-11 1.850 45,414 -17,842 0.01% 83,999
2014-09-01 2014-08-28 2.010 63,256 +4,866 0.01% 127,140
2014-08-20 2014-08-18 2.022 58,390 +6,488 0.01% 118,080
2014-08-13 2014-08-11 2.059 51,902 +6,488 0.01% 106,880
2014-08-04 2014-07-31 2.035 45,414 -1,622 0.01% 92,399
2014-07-16 2014-07-14 2.010 47,036 -40,549 0.01% 94,539
2014-07-07 2014-07-03 2.010 87,585 +24,329 0.01% 176,040
2014-07-04 2014-07-02 2.010 63,256 -3,244 0.01% 127,140
2014-06-17 2014-06-13 2.010 66,500 -3,244 0.01% 133,661
2014-06-16 2014-06-12 2.010 69,744 -4,865 0.01% 140,181
2014-06-11 2014-06-09 2.010 74,609 -4,866 0.01% 149,959
2014-06-10 2014-06-06 2.010 79,475 +11,353 0.01% 159,739
2014-06-06 2014-06-04 2.010 68,122 +32,439 0.01% 136,921
2014-06-05 2014-06-03 2.022 35,683 +3,244 0.00% 72,160
2014-06-04 2014-05-30 2.035 32,439 +1,622 0.00% 66,000
2014-06-03 2014-05-29 2.022 30,817 0.00% 62,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top