History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 +0
2021-02-01 2021-01-28 2.930 0 +0
2021-01-29 2021-01-27 2.930 0 +0
2021-01-28 2021-01-26 2.930 0 +0
2021-01-27 2021-01-25 2.930 0 +0
2021-01-26 2021-01-22 2.930 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.100 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 2.890 0 +0
2021-01-19 2021-01-15 2.910 0 +0
2021-01-18 2021-01-14 2.910 0 +0
2021-01-15 2021-01-13 2.890 0 +0
2021-01-14 2021-01-12 2.960 0 +0
2021-01-13 2021-01-11 2.960 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.060 0 +0
2021-01-07 2021-01-05 3.120 0 +0
2021-01-06 2021-01-04 3.110 0 +0
2021-01-05 2020-12-31 2.990 0 +0
2021-01-04 2020-12-29 2.980 0 +0
2020-12-30 2020-12-28 3.020 0 +0
2020-12-29 2020-12-24 2.960 0 +0
2020-12-28 2020-12-22 2.990 0 +0
2020-12-23 2020-12-21 3.030 0 +0
2020-12-22 2020-12-18 3.050 0 +0
2020-12-21 2020-12-17 3.000 0 +0
2020-12-18 2020-12-16 2.940 0 +0
2020-12-17 2020-12-15 2.930 0 +0
2020-12-16 2020-12-14 2.850 0 +0
2020-12-15 2020-12-11 3.000 0 +0
2020-12-14 2020-12-10 3.000 0 +0
2020-12-11 2020-12-09 3.000 0 +0
2020-12-10 2020-12-08 3.030 0 +0
2020-12-09 2020-12-07 3.000 0 +0
2020-12-08 2020-12-04 3.040 0 +0
2020-12-07 2020-12-03 3.030 0 +0
2020-12-04 2020-12-02 3.030 0 +0
2020-12-03 2020-12-01 3.030 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.060 0 +0
2020-11-30 2020-11-26 3.060 0 +0
2020-11-27 2020-11-25 3.000 0 +0
2020-11-26 2020-11-24 3.070 0 +0
2020-11-25 2020-11-23 3.180 0 +0
2020-11-24 2020-11-20 3.210 0 +0
2020-11-23 2020-11-19 3.200 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.230 0 +0
2020-11-18 2020-11-16 3.260 0 +0
2020-11-17 2020-11-13 3.200 0 +0
2020-11-16 2020-11-12 3.220 0 +0
2020-11-13 2020-11-11 3.150 0 +0
2020-11-12 2020-11-10 3.320 0 +0
2020-11-11 2020-11-09 3.510 0 +0
2020-11-10 2020-11-06 3.490 0 +0
2020-11-09 2020-11-05 3.350 0 +0
2020-11-06 2020-11-04 3.180 0 +0
2020-11-05 2020-11-03 3.150 0 +0
2020-11-04 2020-11-02 3.100 0 +0
2020-11-03 2020-10-30 3.060 0 +0
2020-11-02 2020-10-29 3.150 0 +0
2020-10-30 2020-10-28 3.210 0 +0
2020-10-29 2020-10-27 3.200 0 +0
2020-10-28 2020-10-23 3.290 0 +0
2020-10-27 2020-10-22 3.300 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.340 0 +0
2020-10-21 2020-10-19 3.380 0 +0
2020-10-20 2020-10-16 3.440 0 +0
2020-10-19 2020-10-15 3.400 0 +0
2020-10-16 2020-10-14 3.510 0 +0
2020-10-15 2020-10-12 4.384 0 +0
2020-10-14 2020-10-09 4.230 0 +0
2020-10-12 2020-10-08 4.186 0 +0
2020-10-09 2020-10-07 4.131 0 +0
2020-10-08 2020-10-06 4.120 0 +0
2020-10-07 2020-10-05 3.955 0 +0
2020-10-06 2020-09-30 4.098 0 +0
2020-10-05 2020-09-29 4.098 0 +0
2020-09-30 2020-09-28 3.692 0 +0
2020-09-29 2020-09-25 3.769 0 +0
2020-09-28 2020-09-24 3.494 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.758 0 +0
2020-09-23 2020-09-21 3.977 0 +0
2020-09-22 2020-09-18 4.043 0 +0
2020-09-21 2020-09-17 3.988 0 +0
2020-09-18 2020-09-16 4.098 0 +0
2020-09-17 2020-09-15 3.966 0 +0
2020-09-16 2020-09-14 3.835 0 +0
2020-09-15 2020-09-11 3.802 0 +0
2020-09-14 2020-09-10 3.802 0 +0
2020-09-11 2020-09-09 3.736 0 +0
2020-09-10 2020-09-08 3.878 0 +0
2020-09-09 2020-09-07 3.933 0 +0
2020-09-08 2020-09-04 3.966 0 +0
2020-09-07 2020-09-03 3.769 0 +0
2020-09-04 2020-09-02 3.857 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.186 0 +0
2020-09-01 2020-08-28 4.098 0 +0
2020-08-31 2020-08-27 4.285 0 +0
2020-08-28 2020-08-26 4.384 0 +0
2020-08-27 2020-08-25 4.351 0 +0
2020-08-26 2020-08-24 4.285 0 +0
2020-08-25 2020-08-21 4.241 0 +0
2020-08-24 2020-08-20 4.351 0 +0
2020-08-21 2020-08-19 4.637 0 +0
2020-08-20 2020-08-18 4.637 0 +0
2020-08-19 2020-08-17 4.263 0 +0
2020-08-18 2020-08-14 3.999 0 +0
2020-08-17 2020-08-13 3.878 0 +0
2020-08-14 2020-08-12 3.933 0 +0
2020-08-13 2020-08-11 4.175 0 +0
2020-08-12 2020-08-10 4.549 0 +0
2020-08-11 2020-08-07 4.944 0 +0
2020-08-10 2020-08-06 4.724 0 +0
2020-08-07 2020-08-05 4.812 0 +0
2020-08-06 2020-08-04 4.175 0 +0
2020-08-05 2020-08-03 4.054 0 +0
2020-08-04 2020-07-31 3.889 0 +0
2020-08-03 2020-07-30 3.889 0 +0
2020-07-31 2020-07-29 3.835 0 +0
2020-07-30 2020-07-28 3.703 0 +0
2020-07-29 2020-07-27 3.725 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.527 0 +0
2020-07-24 2020-07-22 3.516 0 +0
2020-07-23 2020-07-21 3.439 0 +0
2020-07-22 2020-07-20 3.428 0 +0
2020-07-21 2020-07-17 3.417 0 +0
2020-07-20 2020-07-16 3.516 0 +0
2020-07-17 2020-07-15 3.582 0 +0
2020-07-16 2020-07-14 3.582 0 +0
2020-07-15 2020-07-13 3.769 0 +0
2020-07-14 2020-07-10 3.516 0 +0
2020-07-13 2020-07-09 3.483 0 +0
2020-07-10 2020-07-08 3.340 0 +0
2020-07-09 2020-07-07 3.186 0 +0
2020-07-08 2020-07-06 3.131 0 +0
2020-07-07 2020-07-03 3.087 0 +0
2020-07-06 2020-07-02 3.164 0 +0
2020-07-03 2020-06-30 3.164 0 +0
2020-07-02 2020-06-29 3.164 0 +0
2020-06-30 2020-06-26 2.967 0 +0
2020-06-29 2020-06-24 3.032 0 +0
2020-06-26 2020-06-23 3.065 0 +0
2020-06-24 2020-06-22 3.120 0 +0
2020-06-23 2020-06-19 3.043 0 +0
2020-06-22 2020-06-18 2.857 0 +0
2020-06-19 2020-06-17 2.879 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.846 0 +0
2020-06-16 2020-06-12 2.846 0 +0
2020-06-15 2020-06-11 2.868 0 +0
2020-06-12 2020-06-10 2.813 0 +0
2020-06-11 2020-06-09 2.857 0 +0
2020-06-10 2020-06-08 2.857 0 +0
2020-06-09 2020-06-05 2.857 0 +0
2020-06-08 2020-06-04 2.824 0 +0
2020-06-05 2020-06-03 3.004 0 +0
2020-06-04 2020-06-02 3.061 0 +0
2020-06-03 2020-06-01 3.061 0 +0
2020-06-02 2020-05-29 2.970 0 +0
2020-06-01 2020-05-28 3.050 0 +0
2020-05-29 2020-05-27 3.015 0 +0
2020-05-28 2020-05-26 2.992 0 +0
2020-05-27 2020-05-25 2.970 0 +0
2020-05-26 2020-05-22 2.970 0 +0
2020-05-25 2020-05-21 3.027 0 +0
2020-05-22 2020-05-20 2.992 0 +0
2020-05-21 2020-05-19 2.924 0 +0
2020-05-20 2020-05-18 2.958 0 +0
2020-05-19 2020-05-15 2.753 0 +0
2020-05-18 2020-05-14 2.730 0 +0
2020-05-15 2020-05-13 2.730 0 +0
2020-05-14 2020-05-12 2.741 0 +0
2020-05-13 2020-05-11 2.707 0 +0
2020-05-12 2020-05-08 2.718 0 +0
2020-05-11 2020-05-07 2.650 0 +0
2020-05-08 2020-05-06 2.695 0 +0
2020-05-07 2020-05-05 2.513 0 +0
2020-05-06 2020-05-04 2.433 0 +0
2020-05-05 2020-04-29 2.433 0 +0
2020-05-04 2020-04-28 2.490 0 +0
2020-04-29 2020-04-27 2.536 0 +0
2020-04-28 2020-04-24 2.501 0 +0
2020-04-27 2020-04-23 2.501 0 +0
2020-04-24 2020-04-22 2.536 0 +0
2020-04-23 2020-04-21 2.570 0 +0
2020-04-22 2020-04-20 2.616 0 +0
2020-04-21 2020-04-17 2.513 0 +0
2020-04-20 2020-04-16 2.661 0 +0
2020-04-17 2020-04-15 2.684 0 +0
2020-04-16 2020-04-14 2.730 0 +0
2020-04-15 2020-04-09 2.718 0 +0
2020-04-14 2020-04-08 2.730 0 +0
2020-04-09 2020-04-07 2.741 0 +0
2020-04-08 2020-04-06 2.741 0 +0
2020-04-07 2020-04-03 3.209 0 +0
2020-04-06 2020-04-02 2.981 0 +0
2020-04-03 2020-04-01 2.684 0 +0
2020-04-02 2020-03-31 2.113 0 +0
2020-04-01 2020-03-30 1.885 0 +0
2020-03-31 2020-03-27 1.702 0 +0
2020-03-30 2020-03-26 1.668 0 +0
2020-03-27 2020-03-25 1.702 0 +0
2020-03-26 2020-03-24 1.622 0 +0
2020-03-25 2020-03-23 1.382 0 +0
2020-03-24 2020-03-20 1.382 0 +0
2020-03-23 2020-03-19 1.485 0 +0
2020-03-20 2020-03-18 1.576 0 +0
2020-03-19 2020-03-17 1.599 0 +0
2020-03-18 2020-03-16 1.805 0 +0
2020-03-17 2020-03-13 2.033 0 +0
2020-03-16 2020-03-12 2.147 0 +0
2020-03-13 2020-03-11 2.387 0 +0
2020-03-12 2020-03-10 2.741 0 +0
2020-03-11 2020-03-09 2.855 0 +0
2020-03-10 2020-03-06 3.084 0 +0
2020-03-09 2020-03-05 3.278 0 +0
2020-03-06 2020-03-04 3.312 0 +0
2020-03-05 2020-03-03 3.244 0 +0
2020-03-04 2020-03-02 3.461 0 +0
2020-03-03 2020-02-28 3.484 0 +0
2020-03-02 2020-02-27 3.461 0 +0
2020-02-28 2020-02-26 3.335 0 +0
2020-02-27 2020-02-25 3.346 0 +0
2020-02-26 2020-02-24 3.461 0 +0
2020-02-25 2020-02-21 3.449 0 +0
2020-02-24 2020-02-20 3.449 0 +0
2020-02-21 2020-02-19 3.335 0 +0
2020-02-20 2020-02-18 3.312 0 +0
2020-02-19 2020-02-17 3.267 0 +0
2020-02-18 2020-02-14 3.335 0 +0
2020-02-17 2020-02-13 3.426 0 +0
2020-02-14 2020-02-12 3.598 0 +0
2020-02-13 2020-02-11 3.358 0 +0
2020-02-12 2020-02-10 3.312 0 +0
2020-02-11 2020-02-07 3.404 0 +0
2020-02-10 2020-02-06 3.312 0 +0
2020-02-07 2020-02-05 3.324 0 +0
2020-02-06 2020-02-04 3.324 0 +0
2020-02-05 2020-02-03 3.426 0 +0
2020-02-04 2020-01-31 3.461 0 +0
2020-02-03 2020-01-30 3.666 0 +0
2020-01-31 2020-01-29 3.301 0 +0
2020-01-30 2020-01-24 3.529 0 +0
2020-01-29 2020-01-22 3.461 0 +0
2020-01-23 2020-01-21 3.324 0 +0
2020-01-22 2020-01-20 3.484 0 +0
2020-01-21 2020-01-17 3.358 0 +0
2020-01-20 2020-01-16 3.255 0 +0
2020-01-17 2020-01-15 3.267 0 +0
2020-01-16 2020-01-14 3.244 0 +0
2020-01-15 2020-01-13 3.358 0 +0
2020-01-14 2020-01-10 3.404 0 +0
2020-01-13 2020-01-09 3.541 0 +0
2020-01-10 2020-01-08 3.643 0 +0
2020-01-09 2020-01-07 3.632 0 +0
2020-01-08 2020-01-06 3.826 0 +0
2020-01-07 2020-01-03 4.089 0 +0
2020-01-06 2020-01-02 4.135 0 +0
2020-01-03 2019-12-31 4.089 0 +0
2020-01-02 2019-12-27 3.792 0 +0
2019-12-30 2019-12-24 3.712 0 +0
2019-12-27 2019-12-20 3.575 0 +0
2019-12-23 2019-12-19 3.872 0 +0
2019-12-20 2019-12-18 3.815 0 +0
2019-12-19 2019-12-17 3.838 0 +0
2019-12-18 2019-12-16 3.929 0 +0
2019-12-17 2019-12-13 3.872 0 +0
2019-12-16 2019-12-12 3.838 0 +0
2019-12-13 2019-12-11 3.895 0 +0
2019-12-12 2019-12-10 3.781 0 +0
2019-12-11 2019-12-09 3.975 0 +0
2019-12-10 2019-12-06 3.929 0 +0
2019-12-09 2019-12-05 4.112 0 +0
2019-12-06 2019-12-04 4.192 0 +0
2019-12-05 2019-12-03 4.340 0 +0
2019-12-04 2019-12-02 4.466 0 +0
2019-12-03 2019-11-29 4.340 0 +0
2019-12-02 2019-11-28 4.340 0 +0
2019-11-29 2019-11-27 4.249 0 +0
2019-11-28 2019-11-26 4.272 0 +0
2019-11-27 2019-11-25 4.329 0 +0
2019-11-26 2019-11-22 4.397 0 +0
2019-11-25 2019-11-21 4.363 0 +0
2019-11-22 2019-11-20 4.580 0 +0
2019-11-21 2019-11-19 4.923 0 +0
2019-11-20 2019-11-18 5.151 0 +0
2019-11-19 2019-11-15 5.117 0 +0
2019-11-18 2019-11-14 5.140 0 +0
2019-11-15 2019-11-13 5.003 0 +0
2019-11-14 2019-11-12 4.900 0 +0
2019-11-13 2019-11-11 4.797 0 +0
2019-11-12 2019-11-08 4.660 0 +0
2019-11-11 2019-11-07 4.671 0 +0
2019-11-08 2019-11-06 4.569 0 +0
2019-11-07 2019-11-05 4.569 0 +0
2019-11-06 2019-11-04 4.683 0 +0
2019-11-05 2019-11-01 4.637 0 +0
2019-11-04 2019-10-31 4.900 0 +0
2019-11-01 2019-10-30 5.071 0 +0
2019-10-31 2019-10-29 5.083 0 +0
2019-10-30 2019-10-28 5.140 0 +0
2019-10-29 2019-10-25 5.140 0 +0
2019-10-28 2019-10-24 5.254 0 +0
2019-10-25 2019-10-23 5.174 0 +0
2019-10-24 2019-10-22 5.140 0 +0
2019-10-23 2019-10-21 5.231 0 +0
2019-10-22 2019-10-18 5.185 0 +0
2019-10-21 2019-10-17 5.254 0 +0
2019-10-18 2019-10-16 5.254 0 +0
2019-10-17 2019-10-15 5.185 0 +0
2019-10-16 2019-10-14 5.311 0 +0
2019-10-15 2019-10-11 5.368 0 +0
2019-10-14 2019-10-10 5.402 0 +0
2019-10-11 2019-10-09 5.414 0 +0
2019-10-10 2019-10-08 5.254 0 +0
2019-10-09 2019-10-04 5.368 0 +0
2019-10-08 2019-10-03 5.402 0 +0
2019-10-04 2019-10-02 5.425 0 +0
2019-10-03 2019-09-30 5.437 0 +0
2019-10-02 2019-09-27 5.459 0 +0
2019-09-30 2019-09-26 5.494 0 +0
2019-09-27 2019-09-25 5.482 0 +0
2019-09-26 2019-09-24 5.574 0 +0
2019-09-25 2019-09-23 5.380 0 +0
2019-09-24 2019-09-20 5.345 0 +0
2019-09-23 2019-09-19 5.185 0 +0
2019-09-20 2019-09-18 5.414 0 +0
2019-09-19 2019-09-17 5.357 0 +0
2019-09-18 2019-09-16 5.597 0 +0
2019-09-17 2019-09-13 5.608 0 +0
2019-09-16 2019-09-12 5.768 0 +0
2019-09-13 2019-09-11 5.654 0 +0
2019-09-12 2019-09-10 5.825 0 +0
2019-09-11 2019-09-09 5.802 0 +0
2019-09-10 2019-09-06 5.802 0 +0
2019-09-09 2019-09-05 5.825 0 +0
2019-09-06 2019-09-04 5.951 0 +0
2019-09-05 2019-09-03 5.985 0 +0
2019-09-04 2019-09-02 5.756 0 +0
2019-09-03 2019-08-30 5.722 0 +0
2019-09-02 2019-08-29 6.031 0 +0
2019-08-30 2019-08-28 6.008 0 +0
2019-08-29 2019-08-27 6.168 0 +0
2019-08-28 2019-08-26 6.339 0 +0
2019-08-27 2019-08-23 6.065 0 +0
2019-08-26 2019-08-22 6.339 0 +0
2019-08-23 2019-08-21 6.019 0 +0
2019-08-22 2019-08-20 6.053 0 +0
2019-08-21 2019-08-19 6.293 0 +0
2019-08-20 2019-08-16 6.510 0 +0
2019-08-19 2019-08-15 6.682 0 +0
2019-08-16 2019-08-14 6.453 0 +0
2019-08-15 2019-08-13 6.899 0 +0
2019-08-14 2019-08-12 6.899 0 +0
2019-08-13 2019-08-09 6.887 0 +0
2019-08-12 2019-08-08 6.841 0 +0
2019-08-09 2019-08-07 6.636 0 +0
2019-08-08 2019-08-06 6.613 0 +0
2019-08-07 2019-08-05 6.419 0 +0
2019-08-06 2019-08-02 6.476 0 +0
2019-08-05 2019-08-01 6.716 0 +0
2019-08-02 2019-07-31 6.339 0 +0
2019-08-01 2019-07-30 6.179 0 +0
2019-07-31 2019-07-29 6.065 0 +0
2019-07-30 2019-07-26 6.145 0 +0
2019-07-29 2019-07-25 6.122 0 +0
2019-07-26 2019-07-24 6.179 0 +0
2019-07-25 2019-07-23 6.190 0 +0
2019-07-24 2019-07-22 6.190 0 +0
2019-07-23 2019-07-19 6.202 0 +0
2019-07-22 2019-07-18 6.110 0 +0
2019-07-19 2019-07-17 6.202 0 +0
2019-07-18 2019-07-16 6.179 0 +0
2019-07-17 2019-07-15 6.190 0 +0
2019-07-16 2019-07-12 6.190 0 +0
2019-07-15 2019-07-11 6.545 0 +0
2019-07-12 2019-07-10 6.510 0 +0
2019-07-11 2019-07-09 6.396 0 +0
2019-07-10 2019-07-08 6.773 0 +0
2019-07-09 2019-07-05 6.670 0 +0
2019-07-08 2019-07-04 6.866 0 +0
2019-07-05 2019-07-03 6.715 0 +0
2019-07-04 2019-07-02 6.634 0 +0
2019-07-03 2019-06-28 6.890 0 +0
2019-07-02 2019-06-27 6.855 0 +0
2019-06-28 2019-06-26 6.971 0 +0
2019-06-27 2019-06-25 7.261 0 +0
2019-06-26 2019-06-24 6.855 0 +0
2019-06-25 2019-06-21 6.994 0 +0
2019-06-24 2019-06-20 6.901 0 +0
2019-06-21 2019-06-19 6.669 0 +0
2019-06-20 2019-06-18 6.959 0 +0
2019-06-19 2019-06-17 7.087 0 +0
2019-06-18 2019-06-14 7.784 0 +0
2019-06-17 2019-06-13 8.133 0 +0
2019-06-14 2019-06-12 7.900 0 +0
2019-06-13 2019-06-11 8.365 0 +0
2019-06-12 2019-06-10 8.586 0 +0
2019-06-11 2019-06-06 8.365 0 +0
2019-06-10 2019-06-05 8.272 0 +0
2019-06-06 2019-06-04 7.924 0 +0
2019-06-05 2019-06-03 8.446 0 -25,822
2019-06-03 2019-05-30 8.388 25,822 -7,057,980 0.00% 216,601
2019-05-07 2019-05-03 8.876 7,083,802 -58,530 0.89% 62,877,200
2019-05-02 2019-04-29 8.958 7,142,332 +58,530 0.90% 63,977,584
2019-04-29 2019-04-25 8.470 7,083,802 -106,730 0.89% 59,996,700
2019-04-26 2019-04-24 8.249 7,190,532 -5,165 0.90% 59,313,397
2019-04-25 2019-04-23 8.574 7,195,697 +86,073 0.90% 61,696,802
2019-04-23 2019-04-17 8.818 7,109,624 -22,379 0.89% 62,693,401
2019-04-17 2019-04-15 9.050 7,132,003 -68,858 0.90% 64,547,942
2019-04-16 2019-04-12 9.294 7,200,861 -56,808 0.90% 66,927,999
2019-04-15 2019-04-11 9.585 7,257,669 +203,132 0.91% 69,563,997
2019-04-08 2019-04-03 9.109 7,054,537 +6,703,359 0.89% 64,256,638
2019-04-04 2019-04-02 9.178 351,178 -43,036 0.04% 3,223,204
2019-04-01 2019-03-28 8.818 394,214 +344,292 0.05% 3,476,220
2019-03-29 2019-03-27 8.992 49,922 +49,922 0.01% 448,917
2019-03-18 2019-03-14 9.724 0 -151,488
2019-03-12 2019-03-08 9.062 151,488 +137,716 0.02% 1,372,797
2019-03-11 2019-03-07 9.155 13,772 -278,876 0.00% 126,083
2019-03-07 2019-03-05 9.225 292,648 +103,288 0.04% 2,699,600
2019-03-06 2019-03-04 9.016 189,360 +189,360 0.02% 1,707,196
2017-09-12 2017-09-08 6.817 0 -298,084
2017-09-11 2017-09-07 6.900 298,084 -422,706 0.04% 2,056,743
2017-09-08 2017-09-06 6.912 720,790 -40,418 0.09% 4,981,922
2017-09-07 2017-09-05 6.971 761,208 -1,503,890 0.10% 5,306,482
2017-09-06 2017-09-04 6.900 2,265,098 -500,174 0.29% 15,628,898
2017-09-04 2017-08-31 6.912 2,765,272 -69,048 0.36% 19,112,877
2017-08-31 2017-08-29 7.042 2,834,320 -92,625 0.36% 19,960,380
2017-08-30 2017-08-28 7.007 2,926,945 -126,306 0.38% 20,508,401
2017-08-28 2017-08-24 6.472 3,053,251 -33,682 0.39% 19,761,697
2017-08-25 2017-08-22 6.294 3,086,933 -33,682 0.40% 19,429,799
2017-08-24 2017-08-21 6.591 3,120,615 -11,789 0.40% 20,568,300
2017-08-22 2017-08-18 7.066 3,132,404 -3,368 0.40% 22,134,003
2017-08-21 2017-08-17 6.817 3,135,772 -42,102 0.40% 21,375,761
2017-08-18 2017-08-16 6.603 3,177,874 -8,420 0.41% 20,983,440
2017-08-17 2017-08-15 6.710 3,186,294 -101,046 0.41% 21,379,597
2017-08-09 2017-08-07 4.750 3,287,340 -1,973,751 0.42% 15,616,001
2017-08-08 2017-08-04 5.225 5,261,091 -1,684 0.68% 27,491,201
2017-07-28 2017-07-26 3.385 5,262,775 -629,849 0.68% 17,812,500
2017-05-26 2017-05-24 3.268 5,892,624 +217,440 0.76% 19,255,226
2017-01-11 2017-01-09 2.762 5,675,184 -35,480,036 0.76% 15,675,521
2016-12-20 2016-12-16 2.676 41,155,220 -10,137,153 5.49% 110,123,161
2016-08-19 2016-08-17 3.379 51,292,373 -24,329 6.84% 173,299,521
2016-08-18 2016-08-16 3.453 51,316,702 -4,054,861 6.84% 177,178,401
2016-08-11 2016-08-09 3.477 55,371,563 -322,767 7.38% 192,543,960
2016-08-10 2016-08-08 3.428 55,694,330 -403,864 7.42% 190,919,280
2016-08-09 2016-08-05 3.551 56,098,194 -275,731 7.48% 199,221,119
2016-08-05 2016-08-03 3.588 56,373,925 -89,207 7.52% 202,285,741
2016-08-04 2016-08-01 3.564 56,463,132 -502,803 7.53% 201,213,361
2016-08-03 2016-07-29 3.551 56,965,935 -178,413 7.59% 202,302,722
2016-08-01 2016-07-28 3.650 57,144,348 -556,327 7.62% 208,573,438
2016-07-29 2016-07-27 3.588 57,700,675 -264,377 7.69% 207,046,499
2016-07-28 2016-07-26 3.650 57,965,052 -681,217 7.73% 211,568,959
2016-07-25 2016-07-21 3.564 58,646,269 -481,718 7.82% 208,993,240
2016-07-22 2016-07-20 3.650 59,127,987 -541,729 7.88% 215,813,602
2016-07-21 2016-07-19 3.675 59,669,716 -254,645 7.95% 219,262,440
2016-07-20 2016-07-18 3.699 59,924,361 -8,739,037 7.99% 221,675,999
2016-07-19 2016-07-15 3.884 68,663,398 -342,231 9.15% 266,704,199
2016-07-18 2016-07-14 4.069 69,005,629 -424,949 9.20% 280,797,002
2016-07-15 2016-07-13 4.008 69,430,578 -8,110 9.26% 278,245,500
2016-07-14 2016-07-12 3.995 69,438,688 -6,487 9.26% 277,421,761
2016-07-13 2016-07-11 3.995 69,445,175 -514,157 9.26% 277,447,678
2016-06-28 2016-06-24 2.577 69,959,332 -35,683 9.33% 180,295,940
2016-06-27 2016-06-23 2.491 69,995,015 -142,731 9.33% 174,346,201
2016-06-24 2016-06-22 2.454 70,137,746 -4,866 9.35% 172,107,141
2016-06-22 2016-06-20 2.466 70,142,612 -205,987 9.35% 172,984,001
2016-06-21 2016-06-17 2.515 70,348,599 -24,329 9.38% 176,961,841
2016-03-22 2016-03-18 2.343 70,372,928 -566,058 9.38% 164,874,401
2016-03-21 2016-03-17 2.257 70,938,986 -11,354 9.46% 160,077,419
2016-03-18 2016-03-16 2.294 70,950,340 -4,866 9.46% 162,727,680
2016-03-17 2016-03-15 2.306 70,955,206 -1,622 9.46% 163,613,780
2016-03-15 2016-03-11 2.343 70,956,828 -48,658 9.46% 166,242,401
2016-03-14 2016-03-10 2.269 71,005,486 -16,220 9.47% 161,103,040
2016-03-11 2016-03-09 2.281 71,021,706 -1,621 9.47% 162,015,601
2016-03-10 2016-03-08 2.294 71,023,327 -47,037 9.47% 162,895,079
2016-03-09 2016-03-07 2.343 71,070,364 -142,731 9.47% 166,508,400
2016-03-08 2016-03-04 2.343 71,213,095 -53,524 9.49% 166,842,800
2016-03-07 2016-03-03 2.343 71,266,619 -55,146 9.50% 166,968,200
2016-03-04 2016-03-02 2.343 71,321,765 -29,195 9.51% 167,097,399
2016-03-03 2016-03-01 2.405 71,350,960 -79,476 9.51% 171,564,899
2016-03-02 2016-02-29 2.281 71,430,436 -12,975 9.52% 162,948,001
2016-03-01 2016-02-26 2.343 71,443,411 -56,768 9.52% 167,382,400
2016-02-29 2016-02-25 2.318 71,500,179 -90,829 9.53% 165,752,080
2016-02-26 2016-02-24 2.281 71,591,008 -87,585 9.54% 163,314,300
2016-02-25 2016-02-23 2.281 71,678,593 -51,902 9.56% 163,514,100
2016-02-24 2016-02-22 2.257 71,730,495 -12,976 9.56% 161,863,499
2016-02-23 2016-02-19 2.331 71,743,471 -22,707 9.56% 167,200,740
2016-02-22 2016-02-18 2.158 71,766,178 -16,219 9.57% 154,864,500
2016-02-19 2016-02-17 2.220 71,782,397 -68,122 9.57% 159,325,199
2016-02-18 2016-02-16 2.281 71,850,519 -4,866 9.58% 163,906,300
2016-02-17 2016-02-15 2.392 71,855,385 -180,036 9.58% 171,891,760
2016-02-16 2016-02-12 2.429 72,035,421 -115,158 9.60% 174,987,220
2016-02-15 2016-02-11 2.368 72,150,579 -87,585 9.62% 170,818,560
2016-02-12 2016-02-05 2.392 72,238,164 -102,182 9.63% 172,807,440
2016-02-05 2016-02-03 2.207 72,340,346 -56,768 9.64% 159,671,579
2016-02-04 2016-02-02 2.183 72,397,114 -87,585 9.65% 158,011,439
2016-02-03 2016-02-01 2.170 72,484,699 -89,207 9.66% 157,308,799
2016-02-02 2016-01-29 2.146 72,573,906 -50,281 9.67% 155,712,599
2016-02-01 2016-01-28 2.109 72,624,187 -8,109 9.68% 153,133,921
2016-01-29 2016-01-27 2.121 72,632,296 -9,732 9.68% 154,046,639
2016-01-28 2016-01-26 2.133 72,642,028 -1,622 9.68% 154,963,020
2016-01-27 2016-01-25 2.146 72,643,650 -38,927 9.68% 155,862,240
2016-01-26 2016-01-22 2.146 72,682,577 -19,463 9.69% 155,945,761
2016-01-25 2016-01-21 2.133 72,702,040 -1,622 9.69% 155,091,040
2016-01-22 2016-01-20 2.146 72,703,662 -3,244 9.69% 155,991,000
2016-01-21 2016-01-19 2.170 72,706,906 -48,658 9.69% 157,791,040
2016-01-20 2016-01-18 2.183 72,755,564 -1,622 9.70% 158,793,780
2016-01-18 2016-01-14 2.195 72,757,186 -42,171 9.70% 159,694,480
2016-01-14 2016-01-12 2.195 72,799,357 -21,085 9.70% 159,787,041
2016-01-12 2016-01-08 2.232 72,820,442 -37,305 9.71% 162,527,140
2016-01-11 2016-01-07 2.207 72,857,747 -19,463 9.71% 160,813,601
2016-01-08 2016-01-06 2.257 72,877,210 -47,036 9.72% 164,451,120
2016-01-07 2016-01-05 2.195 72,924,246 -1,622 9.72% 160,061,159
2016-01-05 2015-12-31 2.257 72,925,868 -205,987 9.72% 164,560,919
2016-01-04 2015-12-29 2.121 73,131,855 -1,622 9.75% 155,106,159
2015-12-30 2015-12-28 2.146 73,133,477 -8,110 9.75% 156,913,199
2015-12-29 2015-12-24 2.183 73,141,587 -150,841 9.75% 159,636,300
2015-12-28 2015-12-22 2.170 73,292,428 -27,573 9.77% 159,061,760
2015-12-23 2015-12-21 2.109 73,320,001 -506,047 9.77% 154,601,100
2015-12-17 2015-12-15 2.022 73,826,048 -9,731 9.84% 149,295,761
2015-12-15 2015-12-11 2.035 73,835,779 -1,622 9.84% 150,225,900
2015-12-09 2015-12-07 2.035 73,837,401 -1,622 9.84% 150,229,200
2015-11-24 2015-11-20 2.072 73,839,023 -21,085 9.84% 152,964,000
2015-11-23 2015-11-19 2.072 73,860,108 -22,708 9.85% 153,007,679
2015-11-19 2015-11-17 2.133 73,882,816 -25,951 9.85% 157,609,921
2015-11-13 2015-11-11 2.195 73,908,767 -40,548 9.85% 162,222,081
2015-11-12 2015-11-10 2.183 73,949,315 -16,220 9.86% 161,399,219
2015-11-11 2015-11-09 2.183 73,965,535 -35,683 9.86% 161,434,621
2015-11-06 2015-11-04 2.096 74,001,218 -3,243 9.86% 155,125,001
2015-11-05 2015-11-03 2.096 74,004,461 -1,622 9.87% 155,131,799
2015-11-02 2015-10-29 2.158 74,006,083 -29,195 9.87% 159,697,999
2015-10-29 2015-10-27 2.158 74,035,278 -22,708 9.87% 159,760,999
2015-10-28 2015-10-26 2.158 74,057,986 -4,865 9.87% 159,810,001
2015-10-27 2015-10-23 2.281 74,062,851 -55,147 9.87% 168,953,099
2015-10-26 2015-10-22 2.022 74,117,998 -63,255 9.88% 149,886,161
2015-10-22 2015-10-19 2.035 74,181,253 -32,439 9.89% 150,928,799
2015-10-15 2015-10-13 2.010 74,213,692 -1,622 9.89% 149,164,559
2015-10-14 2015-10-12 2.121 74,215,314 -16,220 9.89% 157,404,080
2015-09-30 2015-09-25 2.022 74,231,534 -8,109 9.90% 150,115,761
2015-09-29 2015-09-24 2.047 74,239,643 -1,622 9.90% 151,963,039
2015-09-25 2015-09-23 2.096 74,241,265 -29,195 9.90% 155,628,199
2015-09-21 2015-09-17 1.961 74,270,460 -1,622 9.90% 145,615,379
2015-09-10 2015-09-08 1.973 74,272,082 -3,244 9.90% 146,534,399
2015-08-20 2015-08-18 2.096 74,275,326 -55,146 9.90% 155,699,600
2015-08-19 2015-08-17 2.158 74,330,472 -22,708 9.91% 160,397,999
2015-08-18 2015-08-14 2.109 74,353,180 -9,731 9.91% 156,779,641
2015-08-17 2015-08-13 2.109 74,362,911 -11,354 9.91% 156,800,160
2015-08-14 2015-08-12 2.096 74,374,265 -63,256 9.91% 155,907,000
2015-08-13 2015-08-11 2.195 74,437,521 -51,902 9.92% 163,382,641
2015-08-12 2015-08-10 2.170 74,489,423 -68,122 9.93% 161,659,520
2015-08-11 2015-08-07 2.207 74,557,545 -439,546 9.94% 164,565,441
2015-08-10 2015-08-06 2.158 74,997,091 -1,622 10.00% 161,836,499
2015-08-07 2015-08-05 2.146 74,998,713 -4,866 10.00% 160,915,199
2015-08-06 2015-08-04 2.158 75,003,579 -21,086 10.00% 161,850,499
2015-08-05 2015-08-03 2.158 75,024,665 -22,707 10.00% 161,896,001
2015-08-03 2015-07-30 2.183 75,047,372 -63,256 10.00% 163,795,801
2015-07-31 2015-07-29 2.121 75,110,628 -47,036 10.01% 159,302,961
2015-07-29 2015-07-27 2.022 75,157,664 -66,500 10.02% 151,988,640
2015-07-28 2015-07-24 2.059 75,224,164 -55,146 10.03% 154,905,861
2015-07-27 2015-07-23 2.084 75,279,310 -100,560 10.04% 156,875,940
2015-07-24 2015-07-22 2.072 75,379,870 -61,634 10.05% 156,155,999
2015-07-23 2015-07-21 2.072 75,441,504 -48,659 10.06% 156,283,679
2015-07-22 2015-07-20 2.133 75,490,163 -85,963 10.06% 161,038,781
2015-07-21 2015-07-17 2.035 75,576,126 -43,792 10.07% 153,766,801
2015-07-20 2015-07-16 1.998 75,619,918 -16,220 10.08% 151,058,520
2015-07-17 2015-07-15 1.887 75,636,138 -29,195 10.08% 142,696,981
2015-07-07 2015-07-03 1.850 75,665,333 -120,023 10.09% 139,953,001
2015-07-02 2015-06-29 1.973 75,785,356 -118,402 10.10% 149,519,999
2015-06-30 2015-06-26 2.059 75,903,758 -61,634 10.12% 156,305,319
2015-06-29 2015-06-25 2.084 75,965,392 -24,329 10.13% 158,305,679
2015-06-26 2015-06-24 2.072 75,989,721 -9,732 10.13% 157,419,359
2015-06-25 2015-06-23 2.047 75,999,453 -188,146 10.13% 155,565,240
2015-06-24 2015-06-22 2.096 76,187,599 -53,524 10.16% 159,708,201
2015-06-23 2015-06-19 2.059 76,241,123 -142,731 10.16% 157,000,040
2015-06-19 2015-06-17 2.096 76,383,854 -374,669 10.18% 160,119,600
2015-06-18 2015-06-16 2.158 76,758,523 -105,427 10.23% 165,637,500
2015-06-17 2015-06-15 2.207 76,863,950 -72,987 10.25% 169,656,201
2015-06-16 2015-06-12 2.133 76,936,937 -559,571 10.26% 164,125,100
2015-06-15 2015-06-11 2.146 77,496,508 -68,122 10.33% 166,274,400
2015-06-12 2015-06-10 2.096 77,564,630 -145,975 10.34% 162,594,801
2015-06-11 2015-06-09 2.170 77,710,605 -243,291 10.36% 168,650,241
2015-06-10 2015-06-08 2.355 77,953,896 -207,609 10.39% 183,596,839
2015-06-09 2015-06-05 2.306 78,161,505 -94,073 10.42% 180,230,600
2015-06-08 2015-06-04 2.195 78,255,578 -27,573 10.43% 171,762,880
2015-06-05 2015-06-03 2.207 78,283,151 -85,963 10.44% 172,788,700
2015-06-04 2015-06-02 2.207 78,369,114 -647,156 10.45% 172,978,440
2015-06-03 2015-06-01 2.207 79,016,270 -548,217 10.53% 174,406,860
2015-06-02 2015-05-29 2.170 79,564,487 -308,170 10.61% 172,673,600
2015-06-01 2015-05-28 2.232 79,872,657 -288,706 10.65% 178,266,901
2015-05-29 2015-05-27 2.442 80,161,363 -1,840,907 10.69% 195,715,081
2015-05-28 2015-05-26 1.924 82,002,270 -53,524 10.93% 157,740,961
2015-05-27 2015-05-22 1.776 82,055,794 -27,573 10.94% 145,702,080
2015-05-15 2015-05-13 1.800 82,083,367 -8,110 10.94% 147,775,360
2015-05-14 2015-05-12 1.850 82,091,477 -38,926 10.94% 151,839,001
2015-05-12 2015-05-08 1.850 82,130,403 -4,866 10.95% 151,910,999
2015-05-11 2015-05-07 1.751 82,135,269 -38,927 10.95% 143,817,600
2015-05-04 2015-04-29 1.850 82,174,196 -29,195 10.95% 151,992,000
2015-04-27 2015-04-23 1.887 82,203,391 -19,463 10.96% 155,086,920
2015-04-24 2015-04-22 1.862 82,222,854 -38,927 10.96% 153,095,880
2015-04-21 2015-04-17 1.887 82,261,781 -19,463 10.97% 155,197,080
2015-04-17 2015-04-15 1.887 82,281,244 -1,622 10.97% 155,233,800
2015-04-15 2015-04-13 1.887 82,282,866 -12,976 10.97% 155,236,860
2015-04-10 2015-04-08 1.924 82,295,842 -8,109 10.97% 158,305,681
2015-04-08 2015-04-01 1.899 82,303,951 -8,110 10.97% 156,291,519
2015-04-01 2015-03-30 1.887 82,312,061 -8,110 10.97% 155,291,940
2015-03-24 2015-03-20 1.850 82,320,171 -8,110 10.97% 152,262,000
2015-03-20 2015-03-18 1.862 82,328,281 -8,109 10.97% 153,292,181
2015-03-17 2015-03-13 1.911 82,336,390 -34,061 10.98% 157,368,399
2015-03-12 2015-03-10 1.911 82,370,451 -38,927 10.98% 157,433,500
2015-03-11 2015-03-09 1.899 82,409,378 -8,110 10.99% 156,491,720
2015-03-06 2015-03-04 1.874 82,417,488 -21,085 10.99% 154,474,561
2015-03-05 2015-03-03 1.887 82,438,573 -3,244 10.99% 155,530,620
2015-03-02 2015-02-26 1.887 82,441,817 -1,622 10.99% 155,536,741
2015-02-27 2015-02-25 1.899 82,443,439 -16,219 10.99% 156,556,401
2015-02-26 2015-02-24 1.899 82,459,658 -4,866 10.99% 156,587,200
2015-02-25 2015-02-23 1.948 82,464,524 -40,549 10.99% 160,663,880
2015-02-24 2015-02-18 1.776 82,505,073 -1,621 11.00% 146,499,841
2015-02-11 2015-02-09 1.887 82,506,694 -3,244 11.00% 155,659,139
2015-02-10 2015-02-06 1.936 82,509,938 -8,110 11.00% 159,734,939
2015-02-09 2015-02-05 1.973 82,518,048 -8,110 11.00% 162,803,200
2015-02-06 2015-02-04 1.936 82,526,158 -8,110 11.00% 159,766,340
2015-02-05 2015-02-03 1.936 82,534,268 -16,219 11.00% 159,782,041
2015-01-30 2015-01-28 1.936 82,550,487 -40,549 11.00% 159,813,440
2015-01-29 2015-01-27 1.862 82,591,036 -40,548 11.01% 153,781,421
2015-01-28 2015-01-26 1.850 82,631,584 -16,220 11.02% 152,838,000
2015-01-27 2015-01-23 1.862 82,647,804 -24,329 11.02% 153,887,121
2015-01-20 2015-01-16 1.874 82,672,133 -9,731 11.02% 154,951,840
2015-01-16 2015-01-14 1.948 82,681,864 -81,098 11.02% 161,087,319
2015-01-15 2015-01-13 1.899 82,762,962 -8,109 11.03% 157,163,161
2015-01-13 2015-01-09 1.936 82,771,071 -3,244 11.03% 160,240,479
2015-01-12 2015-01-08 1.911 82,774,315 -8,110 11.03% 158,205,399
2015-01-09 2015-01-07 1.961 82,782,425 -8,110 11.04% 162,304,020
2015-01-06 2015-01-02 1.924 82,790,535 -8,109 11.04% 159,257,280
2015-01-05 2014-12-31 1.924 82,798,644 -327,633 11.04% 159,272,879
2015-01-02 2014-12-29 1.850 83,126,277 -8,110 11.08% 153,752,999
2014-12-19 2014-12-17 1.862 83,134,387 -16,219 11.08% 154,793,120
2014-12-15 2014-12-11 1.850 83,150,606 -43,793 11.08% 153,797,999
2014-12-10 2014-12-08 1.924 83,194,399 -1,622 11.09% 160,034,160
2014-12-09 2014-12-05 1.899 83,196,021 -1,622 11.09% 157,985,520
2014-12-02 2014-11-28 1.936 83,197,643 -121,646 11.09% 161,066,300
2014-11-24 2014-11-20 1.899 83,319,289 -9,731 11.11% 158,219,601
2014-11-21 2014-11-19 1.911 83,329,020 -8,110 11.11% 159,265,599
2014-11-19 2014-11-17 1.800 83,337,130 -3,244 11.11% 150,032,520
2014-11-18 2014-11-14 1.776 83,340,374 -1,622 11.11% 147,983,040
2014-11-14 2014-11-12 1.936 83,341,996 -40,549 11.11% 161,345,760
2014-11-11 2014-11-07 1.874 83,382,545 -1,621 11.12% 156,283,361
2014-10-31 2014-10-29 1.924 83,384,166 -162,195 11.12% 160,399,199
2014-10-30 2014-10-28 1.924 83,546,361 -181,658 11.14% 160,711,200
2014-10-28 2014-10-24 1.948 83,728,019 -40,548 11.16% 163,125,521
2014-10-27 2014-10-23 1.948 83,768,567 -40,549 11.17% 163,204,519
2014-10-23 2014-10-21 1.948 83,809,116 -6,488 11.17% 163,283,520
2014-10-22 2014-10-20 1.936 83,815,604 -3,244 11.17% 162,262,641
2014-10-16 2014-10-14 1.961 83,818,848 -3,243 11.17% 164,336,041
2014-10-15 2014-10-13 1.948 83,822,091 -40,549 11.17% 163,308,799
2014-10-14 2014-10-10 1.973 83,862,640 -8,110 11.18% 165,456,000
2014-10-06 2014-09-30 2.022 83,870,750 -81,097 11.18% 169,608,800
2014-09-30 2014-09-26 1.961 83,951,847 -24,329 11.19% 164,596,800
2014-09-24 2014-09-22 1.948 83,976,176 -6,488 11.19% 163,609,000
2014-09-23 2014-09-19 1.961 83,982,664 -40,549 11.20% 164,657,220
2014-09-03 2014-09-01 1.998 84,023,213 -37,304 11.20% 167,844,961
2014-09-01 2014-08-28 2.010 84,060,517 -81,098 11.21% 168,956,019
2014-08-27 2014-08-25 2.010 84,141,615 -162,194 11.22% 169,119,021
2014-08-22 2014-08-20 1.998 84,303,809 -1,622 11.24% 168,405,480
2014-08-19 2014-08-15 2.035 84,305,431 -81,097 11.24% 171,527,400
2014-08-18 2014-08-14 2.047 84,386,528 -405,486 11.25% 172,732,960
2014-08-14 2014-08-12 2.059 84,792,014 -405,486 11.30% 174,608,519
2014-08-13 2014-08-11 2.059 85,197,500 -244,914 11.36% 175,443,519
2014-08-12 2014-08-08 2.084 85,442,414 -405,486 11.39% 178,055,020
2014-08-11 2014-08-07 2.072 85,847,900 -176,792 11.44% 177,841,440
2014-08-08 2014-08-06 2.096 86,024,692 -324,389 11.47% 180,329,200
2014-08-07 2014-08-05 2.047 86,349,081 -243,292 11.51% 176,750,160
2014-08-06 2014-08-04 2.047 86,592,373 -81,097 11.54% 177,248,161
2014-08-05 2014-08-01 2.047 86,673,470 -181,658 11.55% 177,414,160
2014-08-04 2014-07-31 2.035 86,855,128 -81,097 11.58% 176,715,001
2014-07-30 2014-07-28 2.022 86,936,225 -243,292 11.59% 175,808,000
2014-07-28 2014-07-24 2.010 87,179,517 -162,194 11.62% 175,225,001
2014-07-24 2014-07-22 1.985 87,341,711 -43,793 11.64% 173,397,000
2014-07-23 2014-07-21 1.985 87,385,504 -81,097 11.65% 173,483,941
2014-07-22 2014-07-18 1.998 87,466,601 -162,194 11.66% 174,723,481
2014-07-16 2014-07-14 2.010 87,628,795 -162,195 11.68% 176,128,020
2014-07-15 2014-07-11 2.010 87,790,990 -81,097 11.70% 176,454,021
2014-07-14 2014-07-10 2.010 87,872,087 -81,097 11.71% 176,617,020
2014-07-10 2014-07-08 2.010 87,953,184 -17,841 11.72% 176,780,020
2014-07-08 2014-07-04 2.022 87,971,025 -81,098 11.73% 177,900,639
2014-07-07 2014-07-03 2.010 88,052,123 -81,097 11.74% 176,978,881
2014-07-04 2014-07-02 2.010 88,133,220 -3,244 11.75% 177,141,880
2014-06-26 2014-06-24 1.998 88,136,464 -45,414 11.75% 176,061,600
2014-06-24 2014-06-20 2.047 88,181,878 -757,448 11.76% 180,501,759
2014-06-23 2014-06-19 2.010 88,939,326 -29,195 11.86% 178,762,099
2014-06-20 2014-06-18 1.998 88,968,521 -162,195 11.86% 177,723,719
2014-06-17 2014-06-13 2.010 89,130,716 -81,097 11.88% 179,146,780
2014-06-16 2014-06-12 2.010 89,211,813 -58,390 11.89% 179,309,780
2014-06-12 2014-06-10 2.010 89,270,203 -89,207 11.90% 179,427,140
2014-06-11 2014-06-09 2.010 89,359,410 -136,243 11.91% 179,606,440
2014-06-09 2014-06-05 2.010 89,495,653 -48,659 11.93% 179,880,279
2014-06-05 2014-06-03 2.022 89,544,312 -471,985 11.94% 181,082,241
2014-06-04 2014-05-30 2.035 90,016,297 -241,670 12.00% 183,146,699
2014-06-03 2014-05-29 2.022 90,257,967 12.03% 182,525,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top