History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -146,000
2021-01-08 2021-01-06 3.060 146,000 -50,000 0.02% 446,760
2020-11-03 2020-10-30 3.060 196,000 +38,000 0.02% 599,760
2020-10-16 2020-10-14 3.510 158,000 +6,000 0.02% 554,580
2020-10-14 2020-10-09 4.230 152,000 +26,399 0.02% 642,971
2020-10-07 2020-10-05 3.955 125,601 -3,640 0.01% 496,801
2020-09-21 2020-09-17 3.988 129,241 -56,430 0.02% 515,459
2020-08-13 2020-08-11 4.175 185,671 -5,461 0.02% 775,201
2020-08-12 2020-08-10 4.549 191,132 -10,921 0.02% 869,402
2020-08-11 2020-08-07 4.944 202,053 -1,821 0.02% 998,998
2020-08-10 2020-08-06 4.724 203,874 -10,921 0.02% 963,201
2020-08-07 2020-08-05 4.812 214,795 +16,382 0.03% 1,033,678
2020-07-21 2020-07-17 3.417 198,413 +45,508 0.02% 677,981
2020-07-16 2020-07-14 3.582 152,905 +91,015 0.02% 547,679
2020-06-04 2020-06-02 3.061 61,890 +2,353 0.01% 189,442
2020-03-20 2020-03-18 1.576 59,537 +54,284 0.01% 93,840
2019-11-28 2019-11-26 4.272 5,253 -22,764 0.00% 22,439
2019-10-14 2019-10-10 5.402 28,017 +1,751 0.00% 151,358
2019-08-09 2019-08-07 6.636 26,266 -43,778 0.00% 174,298
2019-08-07 2019-08-05 6.419 70,044 -24,515 0.01% 449,603
2019-08-05 2019-08-01 6.716 94,559 +91,057 0.01% 635,042
2019-07-05 2019-07-03 6.715 3,502 +59 0.00% 23,517
2019-07-04 2019-07-02 6.634 3,443 -8,607 0.00% 22,841
2019-07-03 2019-06-28 6.890 12,050 +1,721 0.00% 83,019
2019-07-02 2019-06-27 6.855 10,329 +6,886 0.00% 70,802
2019-06-17 2019-06-13 8.133 3,443 -30,986 0.00% 28,001
2019-06-13 2019-06-11 8.365 34,429 +30,986 0.00% 287,999
2019-06-11 2019-06-06 8.365 3,443 -49,922 0.00% 28,801
2019-06-10 2019-06-05 8.272 53,365 +49,922 0.01% 441,438
2019-06-05 2019-06-03 8.446 3,443 -58,530 0.00% 29,081
2019-06-04 2019-05-31 8.423 61,973 +58,530 0.01% 522,004
2019-06-03 2019-05-30 8.388 3,443 -51,644 0.00% 28,881
2019-05-31 2019-05-29 8.539 55,087 +51,644 0.01% 470,403
2019-05-29 2019-05-27 8.632 3,443 -56,808 0.00% 29,721
2019-05-28 2019-05-24 8.830 60,251 +22,379 0.01% 532,000
2019-05-23 2019-05-21 8.946 37,872 +34,429 0.00% 338,799
2019-05-21 2019-05-17 8.876 3,443 -18,936 0.00% 30,561
2019-05-20 2019-05-16 8.830 22,379 -36,151 0.00% 197,600
2019-05-17 2019-05-15 9.294 58,530 +55,087 0.01% 544,004
2019-05-16 2019-05-14 9.387 3,443 -56,808 0.00% 32,321
2019-05-15 2019-05-10 8.958 60,251 +56,808 0.01% 539,700
2019-05-10 2019-05-08 8.981 3,443 -56,808 0.00% 30,921
2019-05-09 2019-05-07 8.806 60,251 +56,808 0.01% 530,600
2019-05-06 2019-05-02 8.853 3,443 -51,644 0.00% 30,481
2019-05-03 2019-04-30 9.062 55,087 +51,644 0.01% 499,203
2019-04-24 2019-04-18 8.806 3,443 -5,164 0.00% 30,321
2019-04-16 2019-04-12 9.294 8,607 -70,580 0.00% 79,997
2019-04-15 2019-04-11 9.585 79,187 +70,580 0.01% 758,999
2019-04-12 2019-04-10 9.573 8,607 -56,808 0.00% 82,397
2019-04-11 2019-04-09 9.527 65,415 +51,643 0.01% 623,196
2019-04-10 2019-04-08 9.631 13,772 -58,529 0.00% 132,643
2019-04-09 2019-04-04 9.109 72,301 +55,086 0.01% 658,558
2019-04-08 2019-04-03 9.109 17,215 +8,608 0.00% 156,804
2019-04-04 2019-04-02 9.178 8,607 +5,164 0.00% 78,997
2019-04-01 2019-03-28 8.818 3,443 -86,073 0.00% 30,361
2019-03-29 2019-03-27 8.992 89,516 +36,151 0.01% 804,961
2019-03-27 2019-03-25 8.911 53,365 -5,165 0.01% 475,538
2019-03-26 2019-03-22 8.818 58,530 +17,215 0.01% 516,124
2019-03-25 2019-03-21 8.876 41,315 +1,721 0.01% 366,720
2019-03-21 2019-03-19 9.097 39,594 +1,722 0.00% 360,184
2019-03-19 2019-03-15 9.294 37,872 -10,329 0.00% 351,999
2019-03-18 2019-03-14 9.724 48,201 -6,886 0.01% 468,722
2019-03-15 2019-03-13 9.666 55,087 +12,051 0.01% 532,483
2019-03-14 2019-03-12 9.376 43,036 +24,100 0.01% 403,496
2019-03-13 2019-03-11 9.178 18,936 -68,858 0.00% 173,800
2019-03-12 2019-03-08 9.062 87,794 +68,858 0.01% 795,596
2019-03-07 2019-03-05 9.225 18,936 -34,429 0.00% 174,680
2019-03-06 2019-03-04 9.016 53,365 +34,429 0.01% 481,118
2019-03-05 2019-03-01 9.132 18,936 -70,580 0.00% 172,920
2019-03-04 2019-02-28 9.294 89,516 +60,251 0.01% 832,001
2019-03-01 2019-02-27 9.109 29,265 -37,872 0.00% 266,562
2019-02-28 2019-02-26 9.085 67,137 +30,986 0.01% 609,961
2019-02-27 2019-02-25 9.039 36,151 -63,694 0.00% 326,763
2019-02-26 2019-02-22 9.050 99,845 +63,694 0.01% 903,644
2019-02-22 2019-02-20 9.411 36,151 -72,301 0.00% 340,203
2019-02-21 2019-02-19 8.830 108,452 +72,301 0.01% 957,601
2019-02-20 2019-02-18 8.830 36,151 -51,643 0.00% 319,203
2019-02-19 2019-02-15 8.609 87,794 +12,050 0.01% 755,817
2019-02-18 2019-02-14 8.597 75,744 +46,479 0.01% 651,198
2019-01-09 2019-01-07 8.470 29,265 +3,443 0.00% 247,862
2019-01-04 2019-01-02 8.121 25,822 +22,379 0.00% 209,701
2018-10-19 2018-10-16 9.504 3,443 -1,721 0.00% 32,721
2018-10-16 2018-10-12 9.329 5,164 +1,721 0.00% 48,176
2018-09-11 2018-09-07 7.157 3,443 -1,721 0.00% 24,641
2018-09-10 2018-09-06 7.087 5,164 +1,721 0.00% 36,597
2018-08-24 2018-08-22 7.087 3,443 -1,721 0.00% 24,401
2018-08-13 2018-08-09 7.761 5,164 -5,165 0.00% 40,077
2018-08-10 2018-08-08 7.726 10,329 +5,165 0.00% 79,802
2018-08-01 2018-07-30 7.900 5,164 -5,165 0.00% 40,797
2018-07-31 2018-07-27 7.900 10,329 +5,165 0.00% 81,602
2018-07-20 2018-07-18 8.063 5,164 -1,722 0.00% 41,637
2018-07-19 2018-07-17 7.912 6,886 +1,722 0.00% 54,481
2018-07-05 2018-07-03 8.658 5,164 -11,677 0.00% 44,707
2018-07-04 2018-06-29 9.489 16,841 +11,789 0.00% 159,801
2018-07-03 2018-06-28 9.703 5,052 -5,053 0.00% 49,017
2018-06-29 2018-06-27 9.560 10,105 +5,053 0.00% 96,605
2018-06-28 2018-06-26 9.596 5,052 -5,053 0.00% 48,477
2018-06-27 2018-06-25 9.679 10,105 +5,053 0.00% 97,805
2018-06-26 2018-06-22 9.691 5,052 -1,684 0.00% 48,957
2018-06-21 2018-06-19 9.809 6,736 -3,369 0.00% 66,077
2018-06-20 2018-06-15 9.750 10,105 +5,053 0.00% 98,525
2018-04-24 2018-04-20 10.213 5,052 -3,368 0.00% 51,597
2018-04-23 2018-04-19 10.189 8,420 +1,684 0.00% 85,796
2018-04-17 2018-04-13 10.213 6,736 -1,684 0.00% 68,796
2018-04-16 2018-04-12 9.952 8,420 +1,684 0.00% 83,796
2018-04-09 2018-04-04 9.999 6,736 +1,684 0.00% 67,356
2018-04-06 2018-04-03 10.629 5,052 -1,684 0.00% 53,697
2018-04-03 2018-03-28 10.451 6,736 +1,684 0.00% 70,396
2018-03-28 2018-03-26 10.201 5,052 -8,421 0.00% 51,537
2018-03-26 2018-03-22 10.688 13,473 -10,104 0.00% 144,003
2018-03-20 2018-03-16 12.493 23,577 -6,737 0.00% 294,557
2018-03-19 2018-03-15 13.301 30,314 +1,685 0.00% 403,206
2018-03-15 2018-03-13 13.538 28,629 +3,368 0.00% 387,593
2018-03-14 2018-03-12 13.182 25,261 +11,788 0.00% 332,996
2018-03-09 2018-03-07 12.660 13,473 -1,684 0.00% 170,564
2018-03-06 2018-03-02 12.351 15,157 +1,684 0.00% 187,203
2018-03-01 2018-02-27 12.018 13,473 -10,104 0.00% 161,924
2018-02-27 2018-02-23 12.280 23,577 -5,052 0.00% 289,517
2018-02-26 2018-02-22 11.876 28,629 -3,369 0.00% 339,994
2018-02-23 2018-02-21 12.446 31,998 +18,525 0.00% 398,244
2018-02-08 2018-02-06 11.425 13,473 -3,368 0.00% 153,923
2018-02-02 2018-01-31 11.769 16,841 -1,684 0.00% 198,201
2018-02-01 2018-01-30 11.805 18,525 -5,052 0.00% 218,680
2018-01-30 2018-01-26 11.769 23,577 +6,736 0.00% 277,477
2018-01-29 2018-01-25 11.223 16,841 +8,421 0.00% 189,001
2018-01-26 2018-01-24 10.570 8,420 +5,052 0.00% 88,995
2018-01-15 2018-01-11 9.501 3,368 -31,998 0.00% 31,998
2018-01-12 2018-01-10 9.501 35,366 +31,998 0.00% 336,001
2018-01-09 2018-01-05 9.560 3,368 -1,684 0.00% 32,198
2017-12-29 2017-12-27 9.429 5,052 +1,684 0.00% 47,638
2017-12-22 2017-12-20 9.121 3,368 -45,471 0.00% 30,718
2017-12-21 2017-12-19 9.109 48,839 -117,886 0.01% 444,864
2017-12-20 2017-12-18 8.919 166,725 -26,945 0.02% 1,486,983
2017-12-19 2017-12-15 8.669 193,670 -23,577 0.02% 1,678,999
2017-12-15 2017-12-13 8.634 217,247 -6,737 0.03% 1,875,657
2017-12-14 2017-12-12 8.895 223,984 -5,052 0.03% 1,992,343
2017-12-13 2017-12-11 8.931 229,036 -1,684 0.03% 2,045,440
2017-12-12 2017-12-08 8.634 230,720 -28,630 0.03% 1,991,980
2017-12-07 2017-12-05 8.646 259,350 -58,943 0.03% 2,242,244
2017-12-06 2017-12-04 8.361 318,293 -50,522 0.04% 2,661,123
2017-12-01 2017-11-29 7.850 368,815 +242,508 0.05% 2,895,178
2017-11-30 2017-11-28 7.411 126,307 +82,521 0.02% 936,003
2017-11-29 2017-11-27 7.232 43,786 +28,629 0.01% 316,678
2017-11-28 2017-11-24 7.244 15,157 -2,263,414 0.00% 109,802
2017-11-27 2017-11-23 7.244 2,278,571 -1,108,130 0.29% 16,506,600
2017-11-22 2017-11-20 7.232 3,386,701 -255,981 0.43% 24,493,981
2017-11-14 2017-11-10 7.387 3,642,682 -3,368 0.47% 26,907,718
2017-11-13 2017-11-09 7.541 3,646,050 +6,736 0.47% 27,495,497
2017-11-10 2017-11-08 7.862 3,639,314 -42,102 0.47% 28,611,639
2017-11-09 2017-11-07 7.589 3,681,416 -16,841 0.47% 27,937,078
2017-11-02 2017-10-31 7.553 3,698,257 -8,421 0.47% 27,933,119
2017-11-01 2017-10-30 7.126 3,706,678 -10,104 0.48% 26,412,003
2017-10-30 2017-10-26 7.173 3,716,782 -23,577 0.48% 26,660,559
2017-10-27 2017-10-25 7.137 3,740,359 +8,420 0.48% 26,696,417
2017-10-26 2017-10-24 7.327 3,731,939 -13,473 0.48% 27,345,441
2017-10-24 2017-10-20 7.137 3,745,412 -836,991 0.48% 26,732,483
2017-10-23 2017-10-19 7.339 4,582,403 -26,946 0.59% 33,631,557
2017-10-20 2017-10-18 7.470 4,609,349 +16,841 0.59% 34,431,462
2017-10-19 2017-10-17 7.422 4,592,508 +10,105 0.59% 34,087,501
2017-10-18 2017-10-16 7.422 4,582,403 -25,262 0.59% 34,012,497
2017-10-16 2017-10-12 7.838 4,607,665 +146,516 0.59% 36,115,203
2017-10-13 2017-10-11 8.456 4,461,149 -6,736 0.57% 37,721,760
2017-10-12 2017-10-10 8.788 4,467,885 -11,789 0.57% 39,264,397
2017-10-11 2017-10-09 8.764 4,479,674 +40,418 0.58% 39,261,600
2017-10-10 2017-10-06 8.669 4,439,256 +45,471 0.57% 38,485,601
2017-10-09 2017-10-04 9.014 4,393,785 +11,788 0.56% 39,604,616
2017-10-06 2017-10-03 9.275 4,381,997 -124,622 0.56% 40,643,241
2017-09-29 2017-09-27 8.467 4,506,619 -1,684 0.58% 38,159,757
2017-09-28 2017-09-26 8.551 4,508,303 -1,685 0.58% 38,548,796
2017-09-27 2017-09-25 8.087 4,509,988 -10,104 0.58% 36,474,364
2017-09-22 2017-09-20 8.289 4,520,092 -40,418 0.58% 37,468,639
2017-09-20 2017-09-18 8.076 4,560,510 -31,998 0.59% 36,828,798
2017-09-19 2017-09-15 7.553 4,592,508 -23,577 0.59% 34,687,441
2017-09-18 2017-09-14 7.470 4,616,085 +42,102 0.59% 34,481,779
2017-09-15 2017-09-13 7.375 4,573,983 +198,722 0.59% 33,732,721
2017-09-14 2017-09-12 7.054 4,375,261 +25,262 0.56% 30,864,243
2017-09-13 2017-09-11 7.042 4,349,999 -25,262 0.56% 30,634,379
2017-09-11 2017-09-07 6.900 4,375,261 +42,103 0.56% 30,188,763
2017-09-08 2017-09-06 6.912 4,333,158 -5,053 0.56% 29,949,718
2017-09-05 2017-09-01 6.924 4,338,211 +16,841 0.56% 30,036,163
2017-09-04 2017-08-31 6.912 4,321,370 +321,661 0.55% 29,868,242
2017-09-01 2017-08-30 6.971 3,999,709 +190,302 0.51% 27,882,501
2017-08-31 2017-08-29 7.042 3,809,407 -1,684 0.49% 26,827,320
2017-08-29 2017-08-25 7.007 3,811,091 -25,261 0.49% 26,703,400
2017-08-28 2017-08-24 6.472 3,836,352 -67,364 0.49% 24,830,198
2017-08-25 2017-08-22 6.294 3,903,716 +3,368 0.50% 24,570,801
2017-08-24 2017-08-21 6.591 3,900,348 -11,788 0.50% 25,707,602
2017-08-22 2017-08-18 7.066 3,912,136 +6,736 0.50% 27,643,698
2017-08-18 2017-08-16 6.603 3,905,400 +89,257 0.50% 25,787,280
2017-08-17 2017-08-15 6.710 3,816,143 -144,832 0.49% 25,605,798
2017-08-16 2017-08-14 6.175 3,960,975 +10,105 0.51% 24,460,801
2017-08-14 2017-08-10 5.712 3,950,870 +1,409,581 0.51% 22,568,518
2017-08-11 2017-08-09 5.641 2,541,289 -26,945 0.33% 14,335,502
2017-08-10 2017-08-08 5.629 2,568,234 +2,270,150 0.33% 14,456,999
2017-08-09 2017-08-07 4.750 298,084 -8,420 0.04% 1,416,002
2017-08-08 2017-08-04 5.225 306,504 -126,307 0.04% 1,601,600
2017-08-07 2017-08-03 4.845 432,811 +84,205 0.06% 2,097,122
2017-08-04 2017-08-02 4.727 348,606 -5,052 0.04% 1,647,719
2017-08-03 2017-08-01 4.513 353,658 +60,627 0.05% 1,595,998
2017-08-02 2017-07-31 4.382 293,031 +146,515 0.04% 1,284,119
2017-08-01 2017-07-28 3.955 146,516 +15,157 0.02% 579,421
2017-07-28 2017-07-26 3.385 131,359 +47,155 0.02% 444,600
2017-07-24 2017-07-20 3.349 84,204 +84,204 0.01% 281,999
2017-03-22 2017-03-20 3.453 0 -3,244
2017-02-24 2017-02-22 3.268 3,244 -4,866 0.00% 10,600
2017-02-21 2017-02-17 3.169 8,110 +4,866 0.00% 25,701
2017-02-16 2017-02-14 3.206 3,244 +3,244 0.00% 10,400
2017-02-13 2017-02-09 2.762 0 -1,622
2017-02-09 2017-02-07 2.688 1,622 +1,622 0.00% 4,360
2017-01-26 2017-01-24 2.750 0 -1,622
2016-12-22 2016-12-20 2.688 1,622 +1,622 0.00% 4,360
2016-09-13 2016-09-09 3.218 0 -8,110
2016-08-29 2016-08-25 3.231 8,110 -4,866 0.00% 26,201
2016-08-16 2016-08-12 3.391 12,976 -3,243 0.00% 44,002
2016-08-15 2016-08-11 3.440 16,219 +8,109 0.00% 55,798
2016-08-12 2016-08-10 3.490 8,110 -8,109 0.00% 28,301
2016-08-11 2016-08-09 3.477 16,219 +8,109 0.00% 56,398
2016-08-10 2016-08-08 3.428 8,110 -8,109 0.00% 27,801
2016-08-03 2016-07-29 3.551 16,219 -6,488 0.00% 57,598
2016-08-01 2016-07-28 3.650 22,707 -4,866 0.00% 82,879
2016-07-26 2016-07-22 3.625 27,573 -3,244 0.00% 99,960
2016-07-25 2016-07-21 3.564 30,817 +16,219 0.00% 109,820
2016-07-22 2016-07-20 3.650 14,598 -1,621 0.00% 53,282
2016-07-21 2016-07-19 3.675 16,219 -14,598 0.00% 59,598
2016-07-20 2016-07-18 3.699 30,817 +16,219 0.00% 114,000
2016-07-19 2016-07-15 3.884 14,598 -30,816 0.00% 56,702
2016-07-18 2016-07-14 4.069 45,414 +8,109 0.01% 184,798
2016-07-15 2016-07-13 4.008 37,305 -34,061 0.00% 149,501
2016-07-14 2016-07-12 3.995 71,366 +3,244 0.01% 285,122
2016-07-13 2016-07-11 3.995 68,122 +11,354 0.01% 272,161
2016-07-12 2016-07-08 3.675 56,768 +24,329 0.01% 208,600
2016-07-11 2016-07-07 3.514 32,439 +32,439 0.00% 114,000
2015-06-18 2015-06-16 2.158 0 -8,110
2015-05-29 2015-05-27 2.442 8,110 +8,110 0.00% 19,801
2015-05-27 2015-05-22 1.776 0 -103,804
2015-05-26 2015-05-21 1.788 103,804 +103,804 0.01% 185,599
2015-05-13 2015-05-11 1.739 0 -19,463
2015-05-11 2015-05-07 1.751 19,463 -30,817 0.00% 34,079
2015-05-08 2015-05-06 1.726 50,280 -9,732 0.01% 86,800
2015-05-06 2015-05-04 1.837 60,012 +40,549 0.01% 110,260
2015-05-05 2015-04-30 1.850 19,463 -81,098 0.00% 35,999
2015-05-04 2015-04-29 1.850 100,561 +81,098 0.01% 186,001
2015-04-27 2015-04-23 1.887 19,463 -40,549 0.00% 36,719
2015-04-24 2015-04-22 1.862 60,012 -351,962 0.01% 111,740
2015-04-22 2015-04-20 1.862 411,974 -202,743 0.05% 767,080
2015-04-21 2015-04-17 1.887 614,717 +218,963 0.08% 1,159,740
2015-04-20 2015-04-16 1.874 395,754 +340,608 0.05% 741,759
2015-04-16 2015-04-14 1.899 55,146 -186,524 0.01% 104,720
2015-04-15 2015-04-13 1.887 241,670 -40,548 0.03% 455,941
2015-04-14 2015-04-10 1.837 282,218 -202,743 0.04% 518,519
2015-04-13 2015-04-09 1.850 484,961 -342,231 0.06% 896,999
2015-04-02 2015-03-31 1.887 827,192 +324,389 0.11% 1,560,601
2015-04-01 2015-03-30 1.887 502,803 -56,768 0.07% 948,600
2015-03-31 2015-03-27 1.887 559,571 -92,451 0.07% 1,055,700
2015-03-30 2015-03-26 1.887 652,022 -145,975 0.09% 1,230,121
2015-03-27 2015-03-25 1.924 797,997 +243,292 0.11% 1,535,041
2015-03-26 2015-03-24 1.899 554,705 -188,146 0.07% 1,053,360
2015-03-25 2015-03-23 1.924 742,851 -253,023 0.10% 1,428,961
2015-03-24 2015-03-20 1.850 995,874 +48,658 0.13% 1,842,000
2015-03-23 2015-03-19 1.825 947,216 +405,487 0.13% 1,728,641
2015-03-17 2015-03-13 1.911 541,729 -243,292 0.07% 1,035,399
2015-03-12 2015-03-10 1.911 785,021 +243,292 0.10% 1,500,400
2015-03-11 2015-03-09 1.899 541,729 +68,121 0.07% 1,028,719
2015-03-04 2015-03-02 1.924 473,608 -202,743 0.06% 911,040
2015-03-03 2015-02-27 1.899 676,351 +202,743 0.09% 1,284,360
2015-03-02 2015-02-26 1.887 473,608 -329,255 0.06% 893,520
2015-02-27 2015-02-25 1.899 802,863 +12,976 0.11% 1,524,601
2015-02-26 2015-02-24 1.899 789,887 +152,463 0.11% 1,499,960
2015-02-25 2015-02-23 1.948 637,424 +163,816 0.08% 1,241,880
2015-02-24 2015-02-18 1.776 473,608 -64,878 0.06% 840,960
2015-02-23 2015-02-16 1.825 538,486 -243,291 0.07% 982,721
2015-02-17 2015-02-13 1.837 781,777 +227,072 0.10% 1,436,360
2015-02-16 2015-02-12 1.850 554,705 +56,768 0.07% 1,026,000
2015-02-12 2015-02-10 1.874 497,937 -105,426 0.07% 933,280
2015-02-10 2015-02-06 1.936 603,363 -81,098 0.08% 1,168,079
2015-02-09 2015-02-05 1.973 684,461 +186,524 0.09% 1,350,401
2015-02-05 2015-02-03 1.936 497,937 -162,194 0.07% 963,980
2015-02-04 2015-02-02 1.899 660,131 +162,194 0.09% 1,253,559
2015-02-03 2015-01-30 1.899 497,937 -48,658 0.07% 945,560
2015-02-02 2015-01-29 1.924 546,595 +48,658 0.07% 1,051,439
2015-01-30 2015-01-28 1.936 497,937 -145,975 0.07% 963,980
2015-01-29 2015-01-27 1.862 643,912 +145,975 0.09% 1,198,940
2015-01-08 2015-01-06 1.936 497,937 +162,194 0.07% 963,980
2014-12-22 2014-12-18 1.837 335,743 -178,413 0.04% 616,861
2014-12-19 2014-12-17 1.862 514,156 -324,389 0.07% 957,339
2014-12-16 2014-12-12 1.874 838,545 +819,082 0.11% 1,571,679
2014-12-08 2014-12-04 1.911 19,463 -105,427 0.00% 37,199
2014-12-05 2014-12-03 1.874 124,890 -225,450 0.02% 234,081
2014-12-04 2014-12-02 1.862 350,340 +347,096 0.05% 652,320
2014-12-02 2014-11-28 1.936 3,244 -457,388 0.00% 6,280
2014-12-01 2014-11-27 1.887 460,632 +457,388 0.06% 869,040
2014-11-26 2014-11-24 1.924 3,244 -21,085 0.00% 6,240
2014-11-25 2014-11-21 1.899 24,329 +21,085 0.00% 46,200
2014-11-19 2014-11-17 1.800 3,244 +3,244 0.00% 5,840
2014-08-12 2014-08-08 2.084 0 -4,866
2014-08-08 2014-08-06 2.096 4,866 +4,866 0.00% 10,200
2014-07-15 2014-07-11 2.010 0 -16,219
2014-06-19 2014-06-17 1.998 16,219 -3,244 0.00% 32,399
2014-06-06 2014-06-04 2.010 19,463 +3,244 0.00% 39,119
2014-06-03 2014-05-29 2.022 16,219 0.00% 32,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top