History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-03 2021-02-01 2.930 0 +0
2021-02-02 2021-01-29 2.930 0 -30,296,000
2021-01-08 2021-01-06 3.060 30,296,000 -2,000 3.28% 92,705,760
2020-11-24 2020-11-20 3.210 30,298,000 +40,000 3.28% 97,256,580
2020-11-20 2020-11-18 3.280 30,258,000 -30,000 3.27% 99,246,240
2020-11-16 2020-11-12 3.220 30,288,000 -2,000 3.27% 97,527,360
2020-11-13 2020-11-11 3.150 30,290,000 -38,000 3.27% 95,413,500
2020-11-12 2020-11-10 3.320 30,328,000 +44,000 3.28% 100,688,960
2020-11-11 2020-11-09 3.510 30,284,000 +10,000 3.27% 106,296,840
2020-11-10 2020-11-06 3.490 30,274,000 -34,000 3.27% 105,656,260
2020-11-09 2020-11-05 3.350 30,308,000 -10,000 3.28% 101,531,800
2020-11-05 2020-11-03 3.150 30,318,000 -100,000 3.28% 95,501,700
2020-11-04 2020-11-02 3.100 30,418,000 -100,000 3.29% 94,295,800
2020-11-03 2020-10-30 3.060 30,518,000 +10,000 3.30% 93,385,080
2020-10-27 2020-10-22 3.300 30,508,000 +4,000 3.30% 100,676,400
2020-10-21 2020-10-19 3.380 30,504,000 +22,000 3.30% 103,103,520
2020-10-20 2020-10-16 3.440 30,482,000 +2,000 3.30% 104,858,080
2020-10-16 2020-10-14 3.510 30,480,000 +100,000 3.30% 106,984,800
2020-10-15 2020-10-12 4.384 30,380,000 -84,000 3.28% 133,182,607
2020-10-14 2020-10-09 4.230 30,464,000 +2,737,179 3.29% 128,864,859
2020-10-12 2020-10-08 4.186 27,726,821 -18,203 3.29% 116,067,840
2020-10-07 2020-10-05 3.955 27,745,024 +85,554 3.30% 109,742,400
2020-09-29 2020-09-25 3.769 27,659,470 +9,102 3.29% 104,237,700
2020-09-28 2020-09-24 3.494 27,650,368 +178,389 3.28% 96,608,399
2020-09-25 2020-09-23 3.626 27,471,979 +5,461 3.26% 99,607,200
2020-09-24 2020-09-22 3.758 27,466,518 +182,030 3.26% 103,208,760
2020-09-23 2020-09-21 3.977 27,284,488 +374,982 3.24% 108,520,360
2020-09-21 2020-09-17 3.988 26,909,506 +10,922 3.20% 107,324,580
2020-09-17 2020-09-15 3.966 26,898,584 +21,843 3.20% 106,689,939
2020-09-15 2020-09-11 3.802 26,876,741 +7,282 3.19% 102,173,802
2020-09-11 2020-09-09 3.736 26,869,459 -29,125 3.19% 100,374,799
2020-09-08 2020-09-04 3.966 26,898,584 +3,640 3.20% 106,689,939
2020-09-07 2020-09-03 3.769 26,894,944 +198,413 3.19% 101,356,501
2020-09-04 2020-09-02 3.857 26,696,531 +18,203 3.17% 102,955,321
2020-09-01 2020-08-28 4.098 26,678,328 +18,203 3.17% 109,333,761
2020-08-28 2020-08-26 4.384 26,660,125 +49,148 3.17% 116,875,081
2020-08-26 2020-08-24 4.285 26,610,977 -63,710 3.16% 114,028,201
2020-08-25 2020-08-21 4.241 26,674,687 +10,922 3.17% 113,128,879
2020-08-24 2020-08-20 4.351 26,663,765 +18,203 3.17% 116,012,158
2020-08-21 2020-08-19 4.637 26,645,562 -25,485 3.16% 123,544,718
2020-08-20 2020-08-18 4.637 26,671,047 -41,867 3.17% 123,662,882
2020-08-18 2020-08-14 3.999 26,712,914 +23,664 3.17% 106,834,002
2020-08-17 2020-08-13 3.878 26,689,250 +172,929 3.17% 103,513,721
2020-08-14 2020-08-12 3.933 26,516,321 +91,015 3.15% 104,299,720
2020-08-13 2020-08-11 4.175 26,425,306 +23,664 3.14% 110,329,200
2020-08-12 2020-08-10 4.549 26,401,642 +52,789 3.14% 120,093,120
2020-08-10 2020-08-06 4.724 26,348,853 +32,765 3.13% 124,484,998
2020-08-07 2020-08-05 4.812 26,316,088 -1,820 3.13% 126,643,320
2020-08-06 2020-08-04 4.175 26,317,908 -54,609 3.13% 109,880,799
2020-08-05 2020-08-03 4.054 26,372,517 -1,821 3.13% 106,921,439
2020-08-04 2020-07-31 3.889 26,374,338 +2,792,342 3.13% 102,582,122
2020-08-03 2020-07-30 3.889 23,581,996 -10,922 2.80% 91,721,399
2020-07-31 2020-07-29 3.835 23,592,918 -14,562 2.80% 90,467,780
2020-07-30 2020-07-28 3.703 23,607,480 -351,318 2.80% 87,411,058
2020-07-29 2020-07-27 3.725 23,958,798 -100,117 2.85% 89,238,358
2020-07-27 2020-07-23 3.527 24,058,915 +9,101 2.86% 84,853,140
2020-07-23 2020-07-21 3.439 24,049,814 +18,203 2.86% 82,707,122
2020-07-22 2020-07-20 3.428 24,031,611 +9,102 2.85% 82,380,482
2020-07-21 2020-07-17 3.417 24,022,509 +203,874 2.85% 82,085,340
2020-07-20 2020-07-16 3.516 23,818,635 +18,203 2.83% 83,743,999
2020-07-17 2020-07-15 3.582 23,800,432 +1,452,600 2.83% 85,248,999
2020-07-16 2020-07-14 3.582 22,347,832 +409,567 2.65% 80,046,039
2020-07-15 2020-07-13 3.769 21,938,265 +18,203 2.61% 82,676,721
2020-07-14 2020-07-10 3.516 21,920,062 +729,941 2.60% 77,068,801
2020-07-13 2020-07-09 3.483 21,190,121 +482,380 2.52% 73,803,940
2020-07-10 2020-07-08 3.340 20,707,741 -96,476 2.46% 69,166,079
2020-07-09 2020-07-07 3.186 20,804,217 -5,461 2.47% 66,288,199
2020-07-08 2020-07-06 3.131 20,809,678 +27,304 2.47% 65,162,399
2020-07-06 2020-07-02 3.164 20,782,374 +427,771 2.47% 65,761,921
2020-07-03 2020-06-30 3.164 20,354,603 +60,070 2.42% 64,408,320
2020-07-02 2020-06-29 3.164 20,294,533 +116,499 2.41% 64,218,240
2020-06-30 2020-06-26 2.967 20,178,034 +100,117 2.40% 59,859,000
2020-06-29 2020-06-24 3.032 20,077,917 +27,304 2.38% 60,885,599
2020-06-26 2020-06-23 3.065 20,050,613 -109,218 2.38% 61,463,701
2020-06-24 2020-06-22 3.120 20,159,831 -18,203 2.39% 62,906,001
2020-06-23 2020-06-19 3.043 20,178,034 -105,577 2.40% 61,410,901
2020-06-22 2020-06-18 2.857 20,283,611 +211,155 2.41% 57,943,599
2020-06-19 2020-06-17 2.879 20,072,456 +212,975 2.38% 57,781,479
2020-06-18 2020-06-16 2.868 19,859,481 +151,085 2.36% 56,950,199
2020-06-17 2020-06-15 2.846 19,708,396 +7,281 2.34% 56,083,859
2020-06-15 2020-06-11 2.868 19,701,115 +236,639 2.34% 56,496,060
2020-06-11 2020-06-09 2.857 19,464,476 +194,772 2.31% 55,603,600
2020-06-10 2020-06-08 2.857 19,269,704 +169,288 2.29% 55,047,201
2020-06-05 2020-06-03 3.004 19,100,416 +1,363,405 2.27% 57,374,729
2020-06-04 2020-06-02 3.061 17,737,011 +1,003,616 2.11% 54,292,183
2020-06-03 2020-06-01 3.061 16,733,395 +402,750 2.07% 51,220,160
2020-06-02 2020-05-29 2.970 16,330,645 +898,308 2.02% 48,495,201
2020-06-01 2020-05-28 3.050 15,432,337 +8,756 1.91% 47,061,421
2020-05-29 2020-05-27 3.015 15,423,581 +1,365,848 1.90% 46,506,239
2020-05-28 2020-05-26 2.992 14,057,733 +1,596,992 1.74% 42,066,721
2020-05-27 2020-05-25 2.970 12,460,741 +1,512,940 1.54% 37,003,201
2020-05-26 2020-05-22 2.970 10,947,801 +260,912 1.35% 32,510,400
2020-05-25 2020-05-21 3.027 10,686,889 +35,022 1.32% 32,345,901
2020-05-22 2020-05-20 2.992 10,651,867 +1,390,364 1.32% 31,874,920
2020-05-21 2020-05-19 2.924 9,261,503 +1,540,957 1.14% 27,079,679
2020-05-20 2020-05-18 2.958 7,720,546 +1,637,267 0.95% 22,838,620
2020-05-19 2020-05-15 2.753 6,083,279 +863,286 0.75% 16,744,680
2020-05-18 2020-05-14 2.730 5,219,993 +299,436 0.64% 14,249,181
2020-05-15 2020-05-13 2.730 4,920,557 +239,899 0.61% 13,431,801
2020-05-14 2020-05-12 2.741 4,680,658 +120,825 0.58% 12,830,401
2020-05-13 2020-05-11 2.707 4,559,833 +131,332 0.56% 12,342,961
2020-05-12 2020-05-08 2.718 4,428,501 +52,533 0.55% 12,038,040
2020-05-11 2020-05-07 2.650 4,375,968 +190,868 0.54% 11,595,359
2020-05-08 2020-05-06 2.695 4,185,100 +241,650 0.52% 11,280,800
2020-05-07 2020-05-05 2.513 3,943,450 +679,422 0.49% 9,908,801
2020-05-06 2020-05-04 2.433 3,264,028 +996,369 0.40% 7,940,641
2020-05-05 2020-04-29 2.433 2,267,659 +17,511 0.28% 5,516,701
2020-05-04 2020-04-28 2.490 2,250,148 +22,764 0.28% 5,602,600
2020-04-29 2020-04-27 2.536 2,227,384 -187,366 0.28% 5,647,681
2020-04-28 2020-04-24 2.501 2,414,750 +50,781 0.30% 6,040,020
2020-04-27 2020-04-23 2.501 2,363,969 +190,869 0.29% 5,913,001
2020-04-24 2020-04-22 2.536 2,173,100 +3,502 0.27% 5,510,040
2020-04-23 2020-04-21 2.570 2,169,598 +24,515 0.27% 5,575,501
2020-04-22 2020-04-20 2.616 2,145,083 +28,018 0.26% 5,610,501
2020-04-21 2020-04-17 2.513 2,117,065 -26,266 0.26% 5,319,600
2020-04-20 2020-04-16 2.661 2,143,331 -68,293 0.26% 5,703,839
2020-04-17 2020-04-15 2.684 2,211,624 +15,760 0.27% 5,936,100
2020-04-16 2020-04-14 2.730 2,195,864 +29,768 0.27% 5,994,120
2020-04-14 2020-04-08 2.730 2,166,096 -26,266 0.27% 5,912,861
2020-04-09 2020-04-07 2.741 2,192,362 +106,816 0.27% 6,009,600
2020-04-08 2020-04-06 2.741 2,085,546 +73,546 0.26% 5,716,801
2020-04-07 2020-04-03 3.209 2,012,000 -281,925 0.25% 6,457,380
2020-04-06 2020-04-02 2.981 2,293,925 -66,541 0.28% 6,838,200
2020-04-03 2020-04-01 2.684 2,360,466 -50,782 0.29% 6,335,599
2020-04-02 2020-03-31 2.113 2,411,248 +257,410 0.30% 5,094,900
2020-04-01 2020-03-30 1.885 2,153,838 +112,070 0.27% 4,059,000
2020-03-31 2020-03-27 1.702 2,041,768 +22,764 0.25% 3,474,679
2020-03-30 2020-03-26 1.668 2,019,004 +245,152 0.25% 3,366,760
2020-03-27 2020-03-25 1.702 1,773,852 +182,113 0.22% 3,018,740
2020-03-26 2020-03-24 1.622 1,591,739 -17,511 0.20% 2,581,560
2020-03-20 2020-03-18 1.576 1,609,250 +17,511 0.20% 2,536,440
2020-03-19 2020-03-17 1.599 1,591,739 +17,511 0.20% 2,545,200
2020-03-16 2020-03-12 2.147 1,574,228 -19,262 0.19% 3,380,240
2020-03-13 2020-03-11 2.387 1,593,490 +12,258 0.20% 3,803,800
2020-03-12 2020-03-10 2.741 1,581,232 +26,266 0.20% 4,334,399
2020-03-09 2020-03-05 3.278 1,554,966 -12,258 0.19% 5,097,120
2020-03-06 2020-03-04 3.312 1,567,224 +12,258 0.19% 5,191,001
2020-03-05 2020-03-03 3.244 1,554,966 +5,253 0.19% 5,043,840
2020-03-02 2020-02-27 3.461 1,549,713 +14,009 0.19% 5,363,101
2020-02-26 2020-02-24 3.461 1,535,704 -1,751 0.19% 5,314,620
2020-02-17 2020-02-13 3.426 1,537,455 +78,799 0.19% 5,268,000
2020-02-12 2020-02-10 3.312 1,458,656 +1,751 0.18% 4,831,400
2020-01-22 2020-01-20 3.484 1,456,905 +17,511 0.18% 5,075,200
2020-01-14 2020-01-10 3.404 1,439,394 +15,760 0.18% 4,899,119
2020-01-06 2020-01-02 4.135 1,423,634 -8,756 0.18% 5,886,118
2020-01-02 2019-12-27 3.792 1,432,390 +8,756 0.18% 5,431,521
2019-12-30 2019-12-24 3.712 1,423,634 +3,502 0.18% 5,284,499
2019-12-10 2019-12-06 3.929 1,420,132 +8,755 0.18% 5,579,679
2019-12-09 2019-12-05 4.112 1,411,377 +8,756 0.17% 5,803,201
2019-11-14 2019-11-12 4.900 1,402,621 -1,751 0.17% 6,872,578
2019-09-26 2019-09-24 5.574 1,404,372 -17,511 0.17% 7,827,518
2019-09-20 2019-09-18 5.414 1,421,883 +8,755 0.18% 7,697,758
2019-09-19 2019-09-17 5.357 1,413,128 +8,756 0.17% 7,569,661
2019-09-13 2019-09-11 5.654 1,404,372 +1,751 0.17% 7,939,798
2019-08-29 2019-08-27 6.168 1,402,621 +5,253 0.17% 8,650,798
2019-08-15 2019-08-13 6.899 1,397,368 -8,755 0.17% 9,639,840
2019-08-14 2019-08-12 6.899 1,406,123 +8,755 0.17% 9,700,237
2019-08-08 2019-08-06 6.613 1,397,368 +8,755 0.17% 9,240,840
2019-07-30 2019-07-26 6.145 1,388,613 -10,506 0.17% 8,532,682
2019-07-24 2019-07-22 6.190 1,399,119 -35,022 0.17% 8,661,159
2019-07-05 2019-07-03 6.715 1,434,141 +24,266 0.18% 9,630,595
2019-06-27 2019-06-25 7.261 1,409,875 +1,722 0.18% 10,237,503
2019-06-26 2019-06-24 6.855 1,408,153 +8,607 0.18% 9,652,399
2019-06-24 2019-06-20 6.901 1,399,546 +5,165 0.18% 9,658,441
2019-04-18 2019-04-16 9.004 1,394,381 -17,215 0.18% 12,554,996
2019-04-17 2019-04-15 9.050 1,411,596 -22,379 0.18% 12,775,600
2019-04-16 2019-04-12 9.294 1,433,975 -185,918 0.18% 13,328,000
2019-04-09 2019-04-04 9.109 1,619,893 -87,794 0.20% 14,754,885
2019-04-08 2019-04-03 9.109 1,707,687 -58,529 0.21% 15,554,561
2019-04-01 2019-03-28 8.818 1,766,216 -12,051 0.22% 15,574,676
2019-03-29 2019-03-27 8.992 1,778,267 -17,214 0.22% 15,990,843
2019-03-28 2019-03-26 8.865 1,795,481 -60,251 0.23% 15,916,178
2019-03-27 2019-03-25 8.911 1,855,732 -5,165 0.23% 16,536,517
2019-03-26 2019-03-22 8.818 1,860,897 -29,264 0.23% 16,409,583
2019-03-19 2019-03-15 9.294 1,890,161 -43,037 0.24% 17,567,995
2019-03-18 2019-03-14 9.724 1,933,198 -118,781 0.24% 18,799,020
2019-03-15 2019-03-13 9.666 2,051,979 -130,830 0.26% 19,834,884
2019-03-14 2019-03-12 9.376 2,182,809 -166,982 0.27% 20,465,516
2019-03-13 2019-03-11 9.178 2,349,791 -146,324 0.30% 21,567,001
2019-03-12 2019-03-08 9.062 2,496,115 -89,516 0.31% 22,620,001
2019-03-11 2019-03-07 9.155 2,585,631 -79,187 0.32% 23,671,522
2019-03-08 2019-03-06 9.306 2,664,818 -201,411 0.33% 24,798,961
2019-03-06 2019-03-04 9.016 2,866,229 -13,771 0.36% 25,840,804
2019-03-05 2019-03-01 9.132 2,880,000 -61,973 0.36% 26,299,558
2019-03-04 2019-02-28 9.294 2,941,973 -271,990 0.37% 27,344,003
2019-02-25 2019-02-21 9.167 3,213,963 +8,607 0.40% 29,461,259
2019-01-31 2019-01-29 8.191 3,205,356 -37,872 0.40% 26,254,201
2019-01-23 2019-01-21 8.493 3,243,228 -6,886 0.41% 27,544,081
2019-01-22 2019-01-18 8.714 3,250,114 -37,872 0.41% 28,320,002
2019-01-21 2019-01-17 8.760 3,287,986 -94,680 0.41% 28,802,801
2019-01-18 2019-01-16 8.888 3,382,666 -67,137 0.42% 30,064,499
2019-01-17 2019-01-15 8.760 3,449,803 -101,566 0.43% 30,220,320
2019-01-16 2019-01-14 8.830 3,551,369 -173,867 0.45% 31,357,600
2019-01-15 2019-01-11 8.830 3,725,236 -17,215 0.47% 32,892,797
2019-01-08 2019-01-04 8.202 3,742,451 -43,036 0.47% 30,696,881
2019-01-02 2018-12-27 7.331 3,785,487 +43,036 0.48% 27,751,377
2018-10-10 2018-10-08 9.353 3,742,451 -1,721 0.47% 35,001,401
2018-10-03 2018-09-28 9.504 3,744,172 -1,722 0.47% 35,582,996
2018-09-28 2018-09-26 8.876 3,745,894 -1,721 0.47% 33,249,282
2018-09-26 2018-09-21 8.388 3,747,615 -1,722 0.47% 31,435,878
2018-08-28 2018-08-24 7.064 3,749,337 -8,607 0.47% 26,484,482
2018-07-19 2018-07-17 7.912 3,757,944 -3,443 0.47% 29,732,460
2018-07-18 2018-07-16 8.365 3,761,387 +3,443 0.47% 31,464,000
2018-07-05 2018-07-03 8.658 3,757,944 +83,264 0.47% 32,534,419
2018-06-25 2018-06-21 9.738 3,674,680 +11,789 0.47% 35,784,801
2018-06-04 2018-05-31 11.472 3,662,891 -6,737 0.47% 42,020,996
2018-05-14 2018-05-10 11.864 3,669,628 -6,736 0.47% 43,536,424
2018-05-09 2018-05-07 11.270 3,676,364 +6,736 0.47% 41,433,340
2018-05-08 2018-05-04 11.235 3,669,628 -13,472 0.47% 41,226,684
2018-05-04 2018-05-02 10.819 3,683,100 -1,684 0.47% 39,847,136
2018-04-25 2018-04-23 10.213 3,684,784 -6,737 0.47% 37,633,595
2018-04-09 2018-04-04 9.999 3,691,521 +6,737 0.47% 36,913,282
2018-04-06 2018-04-03 10.629 3,684,784 -11,789 0.47% 39,165,195
2018-04-03 2018-03-28 10.451 3,696,573 -6,736 0.47% 38,631,999
2018-03-29 2018-03-27 10.688 3,703,309 -3,369 0.48% 39,581,995
2018-03-28 2018-03-26 10.201 3,706,678 +18,525 0.48% 37,813,184
2018-03-27 2018-03-23 10.570 3,688,153 +13,473 0.47% 38,982,004
2018-03-26 2018-03-22 10.688 3,674,680 +11,789 0.47% 39,276,001
2018-03-22 2018-03-20 11.520 3,662,891 +1,684 0.47% 42,194,996
2018-03-21 2018-03-19 12.090 3,661,207 +5,052 0.47% 44,262,637
2018-03-20 2018-03-16 12.493 3,656,155 +8,420 0.47% 45,677,840
2018-03-19 2018-03-15 13.301 3,647,735 +8,421 0.47% 48,518,406
2018-03-09 2018-03-07 12.660 3,639,314 -13,473 0.47% 46,072,519
2018-03-07 2018-03-05 12.493 3,652,787 +13,473 0.47% 45,635,763
2018-03-05 2018-03-01 11.900 3,639,314 -3,368 0.47% 43,306,439
2018-02-27 2018-02-23 12.280 3,642,682 -3,368 0.47% 44,730,837
2018-02-26 2018-02-22 11.876 3,646,050 +6,736 0.47% 43,299,995
2018-02-13 2018-02-09 11.092 3,639,314 -3,368 0.47% 40,367,479
2018-02-05 2018-02-01 11.876 3,642,682 -5,053 0.47% 43,259,997
2018-02-02 2018-01-31 11.769 3,647,735 -1,684 0.47% 42,930,126
2018-02-01 2018-01-30 11.805 3,649,419 +5,053 0.47% 43,079,965
2018-01-30 2018-01-26 11.769 3,644,366 +3,368 0.47% 42,890,476
2018-01-29 2018-01-25 11.223 3,640,998 +3,368 0.47% 40,861,798
2018-01-19 2018-01-17 9.358 3,637,630 -8,420 0.47% 34,041,600
2018-01-17 2018-01-15 9.382 3,646,050 +8,420 0.47% 34,206,996
2018-01-11 2018-01-09 9.501 3,637,630 +5,052 0.47% 34,560,000
2018-01-08 2018-01-04 9.524 3,632,578 -20,209 0.47% 34,598,283
2017-12-27 2017-12-21 9.501 3,652,787 -8,420 0.47% 34,704,002
2017-12-19 2017-12-15 8.669 3,661,207 -8,421 0.47% 31,740,398
2017-12-18 2017-12-14 8.753 3,669,628 -5,052 0.47% 32,118,463
2017-12-15 2017-12-13 8.634 3,674,680 +5,052 0.47% 31,726,281
2017-12-14 2017-12-12 8.895 3,669,628 +8,421 0.47% 32,641,423
2017-12-13 2017-12-11 8.931 3,661,207 -8,421 0.47% 32,696,958
2017-12-12 2017-12-08 8.634 3,669,628 -5,052 0.47% 31,682,663
2017-12-11 2017-12-07 8.349 3,674,680 +16,841 0.47% 30,678,921
2017-12-06 2017-12-04 8.361 3,657,839 -8,420 0.47% 30,581,760
2017-12-05 2017-12-01 7.992 3,666,259 +3,368 0.47% 29,302,416
2017-11-29 2017-11-27 7.232 3,662,891 -16,841 0.47% 26,491,498
2017-11-28 2017-11-24 7.244 3,679,732 -387,340 0.47% 26,656,999
2017-11-27 2017-11-23 7.244 4,067,072 -1,124,971 0.52% 29,462,997
2017-11-24 2017-11-22 7.185 5,192,043 -11,789 0.67% 37,304,299
2017-11-23 2017-11-21 7.244 5,203,832 -5,052 0.67% 37,698,001
2017-11-22 2017-11-20 7.232 5,208,884 -8,421 0.67% 37,672,740
2017-11-17 2017-11-15 7.351 5,217,305 -5,052 0.67% 38,353,244
2017-11-15 2017-11-13 7.209 5,222,357 +6,737 0.67% 37,646,142
2017-11-13 2017-11-09 7.541 5,215,620 +16,840 0.67% 39,331,897
2017-11-10 2017-11-08 7.862 5,198,780 -3,368 0.67% 40,871,884
2017-11-07 2017-11-03 7.363 5,202,148 -1,290,011 0.67% 38,303,602
2017-11-06 2017-11-02 7.506 6,492,159 +8,420 0.83% 48,727,199
2017-11-01 2017-10-30 7.126 6,483,739 +6,737 0.83% 46,200,002
2017-10-31 2017-10-27 7.137 6,477,002 -264,402 0.83% 46,228,918
2017-10-30 2017-10-26 7.173 6,741,404 -30,314 0.87% 48,356,239
2017-10-27 2017-10-25 7.137 6,771,718 -42,102 0.87% 48,332,422
2017-10-26 2017-10-24 7.327 6,813,820 -161,672 0.87% 49,927,641
2017-10-25 2017-10-23 7.114 6,975,492 -18,525 0.90% 49,621,158
2017-10-24 2017-10-20 7.137 6,994,017 +13,472 0.90% 49,919,058
2017-10-20 2017-10-18 7.470 6,980,545 -8,420 0.90% 52,144,103
2017-10-18 2017-10-16 7.422 6,988,965 -13,473 0.90% 51,875,000
2017-10-16 2017-10-12 7.838 7,002,438 +23,577 0.90% 54,885,602
2017-10-12 2017-10-10 8.788 6,978,861 -3,368 0.90% 61,331,204
2017-10-09 2017-10-04 9.014 6,982,229 +3,368 0.90% 62,936,283
2017-10-06 2017-10-03 9.275 6,978,861 +8,421 0.90% 64,729,285
2017-10-04 2017-09-29 8.515 6,970,440 +42,102 0.89% 59,353,259
2017-09-26 2017-09-22 8.289 6,928,338 +48,839 0.89% 57,431,441
2017-09-25 2017-09-21 8.337 6,879,499 +148,199 0.88% 57,353,397
2017-09-22 2017-09-20 8.289 6,731,300 -6,736 0.86% 55,798,123
2017-09-21 2017-09-19 8.194 6,738,036 -38,734 0.87% 55,213,801
2017-09-20 2017-09-18 8.076 6,776,770 +5,052 0.87% 54,726,400
2017-09-19 2017-09-15 7.553 6,771,718 +405,866 0.87% 51,147,122
2017-09-18 2017-09-14 7.470 6,365,852 +117,886 0.82% 47,552,396
2017-09-15 2017-09-13 7.375 6,247,966 +30,313 0.80% 46,078,198
2017-09-14 2017-09-12 7.054 6,217,653 -72,416 0.80% 43,860,962
2017-09-13 2017-09-11 7.042 6,290,069 +1,379,269 0.81% 44,297,103
2017-09-08 2017-09-06 6.912 4,910,800 -16,841 0.63% 33,942,237
2017-09-07 2017-09-05 6.971 4,927,641 -47,155 0.63% 34,351,237
2017-09-05 2017-09-01 6.924 4,974,796 +8,421 0.64% 34,443,641
2017-09-04 2017-08-31 6.912 4,966,375 -1,684 0.64% 34,326,357
2017-08-31 2017-08-29 7.042 4,968,059 -109,466 0.64% 34,986,997
2017-08-30 2017-08-28 7.007 5,077,525 -3,368 0.65% 35,576,999
2017-08-29 2017-08-25 7.007 5,080,893 +10,104 0.65% 35,600,597
2017-08-28 2017-08-24 6.472 5,070,789 -16,841 0.65% 32,819,901
2017-08-25 2017-08-22 6.294 5,087,630 -3,368 0.65% 32,022,602
2017-08-24 2017-08-21 6.591 5,090,998 +23,577 0.65% 33,555,301
2017-08-22 2017-08-18 7.066 5,067,421 +16,841 0.65% 35,807,102
2017-08-18 2017-08-16 6.603 5,050,580 +21,893 0.65% 33,348,881
2017-08-17 2017-08-15 6.710 5,028,687 -8,420 0.65% 33,741,802
2017-08-15 2017-08-11 5.748 5,037,107 -42,102 0.65% 28,952,879
2017-08-14 2017-08-10 5.712 5,079,209 +8,420 0.65% 29,013,918
2017-08-11 2017-08-09 5.641 5,070,789 -33,682 0.65% 28,604,501
2017-08-10 2017-08-08 5.629 5,104,471 -3,368 0.66% 28,733,882
2017-08-09 2017-08-07 4.750 5,107,839 -6,736 0.66% 24,264,001
2017-08-08 2017-08-04 5.225 5,114,575 +6,736 0.66% 26,725,599
2017-08-07 2017-08-03 4.845 5,107,839 -8,420 0.66% 24,749,281
2017-08-04 2017-08-02 4.727 5,116,259 +5,052 0.66% 24,182,479
2017-08-03 2017-08-01 4.513 5,111,207 +1,684 0.66% 23,066,000
2017-08-02 2017-07-31 4.382 5,109,523 -18,525 0.66% 22,390,921
2017-08-01 2017-07-28 3.955 5,128,048 -42,102 0.66% 20,279,701
2017-07-28 2017-07-26 3.385 5,170,150 +277,874 0.66% 17,499,000
2017-07-27 2017-07-25 3.396 4,892,276 +42,103 0.63% 16,616,602
2017-07-25 2017-07-21 3.325 4,850,173 -5,053 0.62% 16,127,999
2017-07-19 2017-07-17 3.361 4,855,226 -8,420 0.62% 16,317,781
2017-07-17 2017-07-13 3.266 4,863,646 +57,259 0.62% 15,884,000
2017-07-06 2017-07-04 3.206 4,806,387 +53,891 0.62% 15,411,600
2017-06-27 2017-06-23 3.088 4,752,496 +3,368 0.61% 14,674,399
2017-05-26 2017-05-24 3.268 4,749,128 +175,245 0.61% 15,518,644
2017-04-28 2017-04-26 3.206 4,573,883 -1,622 0.61% 14,663,998
2017-04-26 2017-04-24 3.194 4,575,505 -3,244 0.61% 14,612,779
2017-04-24 2017-04-20 3.329 4,578,749 -3,244 0.61% 15,244,199
2017-04-18 2017-04-12 3.354 4,581,993 +8,110 0.61% 15,367,999
2017-03-29 2017-03-27 3.477 4,573,883 -6,488 0.61% 15,904,798
2017-03-24 2017-03-22 3.366 4,580,371 -6,488 0.61% 15,419,039
2017-03-09 2017-03-07 3.329 4,586,859 +40,549 0.61% 15,271,200
2017-02-28 2017-02-24 3.194 4,546,310 +40,548 0.61% 14,519,539
2017-02-24 2017-02-22 3.268 4,505,762 -1,622 0.60% 14,723,401
2017-02-23 2017-02-21 3.243 4,507,384 -6,488 0.60% 14,617,541
2017-02-22 2017-02-20 3.083 4,513,872 +6,488 0.60% 13,915,001
2017-02-21 2017-02-17 3.169 4,507,384 -9,731 0.60% 14,284,061
2017-02-20 2017-02-16 3.169 4,517,115 +4,865 0.60% 14,314,899
2017-02-17 2017-02-15 3.157 4,512,250 -8,109 0.60% 14,243,841
2017-02-16 2017-02-14 3.206 4,520,359 +131,377 0.60% 14,492,399
2017-02-14 2017-02-10 2.750 4,388,982 -16,219 0.59% 12,068,761
2017-02-09 2017-02-07 2.688 4,405,201 +40,548 0.59% 11,841,759
2017-02-08 2017-02-06 2.713 4,364,653 +12,976 0.58% 11,840,401
2017-01-20 2017-01-18 2.713 4,351,677 -8,110 0.58% 11,805,200
2016-12-13 2016-12-09 2.676 4,359,787 -1,622 0.58% 11,665,921
2016-11-30 2016-11-28 2.836 4,361,409 -16,219 0.58% 12,369,401
2016-11-28 2016-11-24 2.774 4,377,628 +6,488 0.58% 12,145,499
2016-11-18 2016-11-16 2.959 4,371,140 -8,110 0.58% 12,935,999
2016-11-16 2016-11-14 3.021 4,379,250 -4,866 0.58% 13,230,000
2016-11-11 2016-11-09 3.206 4,384,116 +11,354 0.58% 14,055,600
2016-11-09 2016-11-07 3.058 4,372,762 -14,598 0.58% 13,372,159
2016-11-08 2016-11-04 3.206 4,387,360 +3,244 0.58% 14,066,000
2016-11-07 2016-11-03 3.231 4,384,116 +14,598 0.58% 14,163,720
2016-11-04 2016-11-02 3.255 4,369,518 +8,109 0.58% 14,224,318
2016-11-02 2016-10-31 3.107 4,361,409 +1,622 0.58% 13,552,561
2016-10-27 2016-10-25 3.046 4,359,787 -74,609 0.58% 13,278,721
2016-09-26 2016-09-22 3.243 4,434,396 +6,488 0.59% 14,380,839
2016-09-23 2016-09-21 3.120 4,427,908 -14,598 0.59% 13,813,799
2016-09-13 2016-09-09 3.218 4,442,506 -30,817 0.59% 14,297,580
2016-09-12 2016-09-08 3.280 4,473,323 -19,463 0.60% 14,672,560
2016-09-08 2016-09-06 3.329 4,492,786 -6,488 0.60% 14,957,999
2016-09-05 2016-09-01 3.206 4,499,274 +14,597 0.60% 14,424,800
2016-09-02 2016-08-31 3.231 4,484,677 -1,621 0.60% 14,488,602
2016-08-30 2016-08-26 3.329 4,486,298 +21,085 0.60% 14,936,398
2016-08-24 2016-08-22 3.317 4,465,213 +6,488 0.60% 14,811,139
2016-08-19 2016-08-17 3.379 4,458,725 -8,110 0.59% 15,064,519
2016-08-18 2016-08-16 3.453 4,466,835 -8,110 0.60% 15,422,400
2016-08-15 2016-08-11 3.440 4,474,945 -8,110 0.60% 15,395,220
2016-08-10 2016-08-08 3.428 4,483,055 -6,487 0.60% 15,367,841
2016-08-09 2016-08-05 3.551 4,489,542 +6,487 0.60% 15,943,679
2016-08-05 2016-08-03 3.588 4,483,055 -63,255 0.60% 16,086,481
2016-08-04 2016-08-01 3.564 4,546,310 +4,865 0.61% 16,201,339
2016-08-03 2016-07-29 3.551 4,541,445 +1,622 0.61% 16,128,001
2016-08-01 2016-07-28 3.650 4,539,823 +22,708 0.61% 16,570,081
2016-07-28 2016-07-26 3.650 4,517,115 +34,060 0.60% 16,487,198
2016-07-27 2016-07-25 3.638 4,483,055 +4,866 0.60% 16,307,602
2016-07-26 2016-07-22 3.625 4,478,189 +8,110 0.60% 16,234,681
2016-07-25 2016-07-21 3.564 4,470,079 +1,622 0.60% 15,929,680
2016-07-22 2016-07-20 3.650 4,468,457 -144,353 0.60% 16,309,600
2016-07-21 2016-07-19 3.675 4,612,810 +6,488 0.61% 16,950,239
2016-07-20 2016-07-18 3.699 4,606,322 +21,085 0.61% 17,039,999
2016-07-19 2016-07-15 3.884 4,585,237 +4,866 0.61% 17,810,100
2016-07-18 2016-07-14 4.069 4,580,371 +22,707 0.61% 18,638,399
2016-07-15 2016-07-13 4.008 4,557,664 -45,414 0.61% 18,265,000
2016-07-14 2016-07-12 3.995 4,603,078 +6,487 0.61% 18,390,238
2016-07-13 2016-07-11 3.995 4,596,591 +71,366 0.61% 18,364,321
2016-07-12 2016-07-08 3.675 4,525,225 +89,207 0.60% 16,628,399
2016-07-11 2016-07-07 3.514 4,436,018 +48,658 0.59% 15,589,499
2016-07-08 2016-07-06 2.824 4,387,360 +47,037 0.58% 12,388,900
2016-06-30 2016-06-28 2.614 4,340,323 -8,110 0.58% 11,346,239
2016-06-28 2016-06-24 2.577 4,348,433 +1,622 0.58% 11,206,580
2016-06-16 2016-06-14 2.491 4,346,811 -3,244 0.58% 10,827,199
2016-06-14 2016-06-10 2.429 4,350,055 -6,488 0.58% 10,567,080
2016-06-13 2016-06-08 2.454 4,356,543 +8,110 0.58% 10,690,280
2016-05-26 2016-05-24 2.491 4,348,433 -3,244 0.58% 10,831,240
2016-05-24 2016-05-20 2.466 4,351,677 -43,793 0.58% 10,732,000
2016-05-12 2016-05-10 2.688 4,395,470 +3,244 0.59% 11,815,601
2016-05-11 2016-05-09 2.700 4,392,226 +3,244 0.59% 11,861,041
2016-05-05 2016-05-03 2.614 4,388,982 +1,622 0.59% 11,473,441
2016-04-18 2016-04-14 2.528 4,387,360 -3,244 0.58% 11,090,500
2016-04-15 2016-04-13 2.589 4,390,604 -1,622 0.59% 11,369,401
2016-04-14 2016-04-12 2.589 4,392,226 -4,866 0.59% 11,373,601
2016-04-13 2016-04-11 2.639 4,397,092 -21,085 0.59% 11,603,081
2016-03-21 2016-03-17 2.257 4,418,177 -3,244 0.59% 9,969,840
2016-03-08 2016-03-04 2.343 4,421,421 -24,329 0.59% 10,358,801
2016-03-04 2016-03-02 2.343 4,445,750 -16,219 0.59% 10,415,800
2016-03-03 2016-03-01 2.405 4,461,969 +24,329 0.59% 10,728,899
2016-03-01 2016-02-26 2.343 4,437,640 -16,220 0.59% 10,396,800
2016-02-17 2016-02-15 2.392 4,453,860 -8,109 0.59% 10,654,481
2016-02-01 2016-01-28 2.109 4,461,969 -8,110 0.59% 9,408,419
2016-01-11 2016-01-07 2.207 4,470,079 -32,439 0.60% 9,866,480
2016-01-05 2015-12-31 2.257 4,502,518 -8,110 0.60% 10,160,160
2016-01-04 2015-12-29 2.121 4,510,628 +8,110 0.60% 9,566,641
2015-12-30 2015-12-28 2.146 4,502,518 -12,975 0.60% 9,660,480
2015-12-29 2015-12-24 2.183 4,515,493 +12,975 0.60% 9,855,359
2015-10-28 2015-10-26 2.158 4,502,518 +4,866 0.60% 9,716,000
2015-09-01 2015-08-28 1.924 4,497,652 -6,488 0.60% 8,651,760
2015-08-21 2015-08-19 2.133 4,504,140 -6,488 0.60% 9,608,420
2015-08-12 2015-08-10 2.170 4,510,628 +21,086 0.60% 9,789,121
2015-08-07 2015-08-05 2.146 4,489,542 +6,487 0.60% 9,632,639
2015-08-06 2015-08-04 2.158 4,483,055 +21,086 0.60% 9,674,001
2015-08-03 2015-07-30 2.183 4,461,969 -8,110 0.59% 9,738,539
2015-07-24 2015-07-22 2.072 4,470,079 -24,329 0.60% 9,260,160
2015-07-20 2015-07-16 1.998 4,494,408 -4,866 0.60% 8,978,040
2015-07-17 2015-07-15 1.887 4,499,274 +30,817 0.60% 8,488,440
2015-07-09 2015-07-07 1.825 4,468,457 -16,220 0.60% 8,154,800
2015-07-02 2015-06-29 1.973 4,484,677 +76,232 0.60% 8,848,001
2015-06-18 2015-06-16 2.158 4,408,445 -8,110 0.59% 9,513,000
2015-06-16 2015-06-12 2.133 4,416,555 -1,622 0.59% 9,421,580
2015-06-15 2015-06-11 2.146 4,418,177 -64,878 0.59% 9,479,520
2015-06-09 2015-06-05 2.306 4,483,055 -16,219 0.60% 10,337,361
2015-06-04 2015-06-02 2.207 4,499,274 -8,110 0.60% 9,930,920
2015-06-03 2015-06-01 2.207 4,507,384 -81,097 0.60% 9,948,821
2015-06-02 2015-05-29 2.170 4,588,481 +40,549 0.61% 9,958,080
2015-05-29 2015-05-27 2.442 4,547,932 -113,536 0.61% 11,103,839
2015-05-28 2015-05-26 1.924 4,661,468 +131,377 0.62% 8,966,879
2015-05-27 2015-05-22 1.776 4,530,091 +6,488 0.60% 8,043,840
2015-05-21 2015-05-19 1.825 4,523,603 +16,219 0.60% 8,255,440
2015-05-14 2015-05-12 1.850 4,507,384 +265,999 0.60% 8,337,000
2015-05-11 2015-05-07 1.751 4,241,385 +9,732 0.57% 7,426,600
2015-05-07 2015-05-05 1.825 4,231,653 -4,866 0.56% 7,722,640
2015-05-05 2015-04-30 1.850 4,236,519 +3,244 0.56% 7,836,000
2015-05-04 2015-04-29 1.850 4,233,275 +4,866 0.56% 7,830,000
2015-04-22 2015-04-20 1.862 4,228,409 +4,866 0.56% 7,873,139
2015-03-06 2015-03-04 1.874 4,223,543 -35,683 0.56% 7,916,159
2015-03-04 2015-03-02 1.924 4,259,226 -21,086 0.57% 8,193,120
2015-02-06 2015-02-04 1.936 4,280,312 -8,109 0.57% 8,286,461
2015-01-05 2014-12-31 1.924 4,288,421 -9,732 0.57% 8,249,280
2014-12-15 2014-12-11 1.850 4,298,153 +8,110 0.57% 7,950,000
2014-11-21 2014-11-19 1.911 4,290,043 -885,582 0.57% 8,199,500
2014-11-11 2014-11-07 1.874 5,175,625 -113,536 0.69% 9,700,640
2014-11-10 2014-11-06 1.911 5,289,161 -48,658 0.71% 10,109,100
2014-11-03 2014-10-30 1.911 5,337,819 -40,549 0.71% 10,202,099
2014-10-31 2014-10-29 1.924 5,378,368 -8,110 0.72% 10,345,920
2014-10-30 2014-10-28 1.924 5,386,478 -40,548 0.72% 10,361,521
2014-10-24 2014-10-22 1.936 5,427,026 -3,244 0.72% 10,506,439
2014-10-21 2014-10-17 1.899 5,430,270 -37,305 0.72% 10,311,840
2014-10-20 2014-10-16 1.924 5,467,575 -89,207 0.73% 10,517,520
2014-10-16 2014-10-14 1.961 5,556,782 -22,707 0.74% 10,894,680
2014-10-08 2014-10-06 1.973 5,579,489 -17,841 0.74% 11,008,000
2014-10-07 2014-10-03 1.985 5,597,330 -194,634 0.75% 11,112,219
2014-10-03 2014-09-29 1.948 5,791,964 -8,110 0.77% 11,284,360
2014-09-29 2014-09-25 1.961 5,800,074 -24,329 0.77% 11,371,681
2014-09-23 2014-09-19 1.961 5,824,403 +56,768 0.78% 11,419,381
2014-09-19 2014-09-17 1.936 5,767,635 +598,498 0.77% 11,165,841
2014-09-17 2014-09-15 1.961 5,169,137 -97,317 0.69% 10,134,660
2014-09-15 2014-09-11 1.973 5,266,454 -40,548 0.70% 10,390,400
2014-09-08 2014-09-04 1.998 5,307,002 -48,659 0.71% 10,601,279
2014-09-05 2014-09-03 1.985 5,355,661 +3,244 0.71% 10,632,441
2014-08-25 2014-08-21 1.998 5,352,417 +4,866 0.71% 10,692,000
2014-08-22 2014-08-20 1.998 5,347,551 -1,622 0.71% 10,682,280
2014-08-19 2014-08-15 2.035 5,349,173 -48,658 0.71% 10,883,400
2014-08-13 2014-08-11 2.059 5,397,831 +1,622 0.72% 11,115,519
2014-08-11 2014-08-07 2.072 5,396,209 -133,000 0.72% 11,178,719
2014-08-08 2014-08-06 2.096 5,529,209 +1,307,287 0.74% 11,590,600
2014-07-30 2014-07-28 2.022 4,221,922 +24,330 0.56% 8,537,841
2014-07-29 2014-07-25 2.010 4,197,592 +16,219 0.56% 8,436,879
2014-07-25 2014-07-23 2.010 4,181,373 +1,622 0.56% 8,404,280
2014-07-18 2014-07-16 1.985 4,179,751 +3,244 0.56% 8,297,940
2014-07-17 2014-07-15 1.998 4,176,507 -56,768 0.56% 8,343,000
2014-07-11 2014-07-09 1.998 4,233,275 +810,972 0.56% 8,456,400
2014-07-04 2014-07-02 2.010 3,422,303 -4,866 0.46% 6,878,600
2014-06-19 2014-06-17 1.998 3,427,169 -227,072 0.46% 6,846,121
2014-06-18 2014-06-16 1.998 3,654,241 -220,584 0.49% 7,299,720
2014-06-17 2014-06-13 2.010 3,874,825 -40,549 0.52% 7,788,139
2014-06-09 2014-06-05 2.010 3,915,374 -1,622 0.52% 7,869,640
2014-06-06 2014-06-04 2.010 3,916,996 +608,229 0.52% 7,872,900
2014-06-05 2014-06-03 2.022 3,308,767 +601,742 0.44% 6,691,200
2014-06-04 2014-05-30 2.035 2,707,025 +392,510 0.36% 5,507,699
2014-06-03 2014-05-29 2.022 2,314,515 0.31% 4,680,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top