History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 397 | +0 | 0.00% | 2,862 |
| 2025-10-13 | 2025-10-09 | 7.200 | 397 | +0 | 0.00% | 2,858 |
| 2025-10-10 | 2025-10-08 | 7.100 | 397 | +0 | 0.00% | 2,819 |
| 2025-10-09 | 2025-10-06 | 7.170 | 397 | +0 | 0.00% | 2,846 |
| 2025-10-08 | 2025-10-03 | 7.200 | 397 | +0 | 0.00% | 2,858 |
| 2025-10-06 | 2025-10-02 | 7.320 | 397 | +0 | 0.00% | 2,906 |
| 2025-10-03 | 2025-09-30 | 7.270 | 397 | +0 | 0.00% | 2,886 |
| 2025-10-02 | 2025-09-29 | 7.230 | 397 | +0 | 0.00% | 2,870 |
| 2025-09-30 | 2025-09-26 | 7.160 | 397 | +0 | 0.00% | 2,843 |
| 2025-09-29 | 2025-09-25 | 7.210 | 397 | +0 | 0.00% | 2,862 |
| 2025-09-26 | 2025-09-24 | 7.280 | 397 | +0 | 0.00% | 2,890 |
| 2025-09-25 | 2025-09-23 | 7.280 | 397 | +0 | 0.00% | 2,890 |
| 2025-09-24 | 2025-09-22 | 7.400 | 397 | +0 | 0.00% | 2,938 |
| 2025-09-23 | 2025-09-19 | 7.400 | 397 | +0 | 0.00% | 2,938 |
| 2025-09-22 | 2025-09-18 | 7.530 | 397 | +0 | 0.00% | 2,989 |
| 2025-09-19 | 2025-09-17 | 7.700 | 397 | +0 | 0.00% | 3,057 |
| 2025-09-18 | 2025-09-16 | 7.730 | 397 | +0 | 0.00% | 3,069 |
| 2025-09-17 | 2025-09-15 | 7.770 | 397 | +0 | 0.00% | 3,085 |
| 2025-09-16 | 2025-09-12 | 7.460 | 397 | +0 | 0.00% | 2,962 |
| 2025-09-15 | 2025-09-11 | 7.510 | 397 | +0 | 0.00% | 2,981 |
| 2025-09-12 | 2025-09-10 | 7.510 | 397 | +0 | 0.00% | 2,981 |
| 2025-09-11 | 2025-09-09 | 7.540 | 397 | +0 | 0.00% | 2,993 |
| 2025-09-10 | 2025-09-08 | 7.530 | 397 | +0 | 0.00% | 2,989 |
| 2025-09-09 | 2025-09-05 | 7.480 | 397 | +0 | 0.00% | 2,970 |
| 2025-09-08 | 2025-09-04 | 7.320 | 397 | +0 | 0.00% | 2,906 |
| 2025-09-05 | 2025-09-03 | 7.500 | 397 | +0 | 0.00% | 2,978 |
| 2025-09-04 | 2025-09-02 | 7.520 | 397 | +0 | 0.00% | 2,985 |
| 2025-09-03 | 2025-09-01 | 7.750 | 397 | +0 | 0.00% | 3,077 |
| 2025-09-02 | 2025-08-29 | 7.650 | 397 | +0 | 0.00% | 3,037 |
| 2025-09-01 | 2025-08-28 | 7.570 | 397 | +0 | 0.00% | 3,005 |
| 2025-08-29 | 2025-08-27 | 7.500 | 397 | +0 | 0.00% | 2,978 |
| 2025-08-28 | 2025-08-26 | 7.760 | 397 | +0 | 0.00% | 3,081 |
| 2025-08-27 | 2025-08-25 | 7.910 | 397 | +0 | 0.00% | 3,140 |
| 2025-08-26 | 2025-08-22 | 7.830 | 397 | +0 | 0.00% | 3,109 |
| 2025-08-25 | 2025-08-21 | 7.890 | 397 | +0 | 0.00% | 3,132 |
| 2025-08-22 | 2025-08-20 | 7.890 | 397 | +0 | 0.00% | 3,132 |
| 2025-08-21 | 2025-08-19 | 8.050 | 397 | +0 | 0.00% | 3,196 |
| 2025-08-20 | 2025-08-18 | 8.020 | 397 | +0 | 0.00% | 3,184 |
| 2025-08-19 | 2025-08-15 | 8.040 | 397 | +0 | 0.00% | 3,192 |
| 2025-08-18 | 2025-08-14 | 7.790 | 397 | +0 | 0.00% | 3,093 |
| 2025-08-15 | 2025-08-13 | 7.900 | 397 | +0 | 0.00% | 3,136 |
| 2025-08-14 | 2025-08-12 | 7.920 | 397 | +0 | 0.00% | 3,144 |
| 2025-08-13 | 2025-08-11 | 8.050 | 397 | +0 | 0.00% | 3,196 |
| 2025-08-12 | 2025-08-08 | 7.940 | 397 | +0 | 0.00% | 3,152 |
| 2025-08-11 | 2025-08-07 | 7.890 | 397 | +0 | 0.00% | 3,132 |
| 2025-08-08 | 2025-08-06 | 7.890 | 397 | +0 | 0.00% | 3,132 |
| 2025-08-07 | 2025-08-05 | 8.030 | 397 | +0 | 0.00% | 3,188 |
| 2025-08-06 | 2025-08-04 | 8.050 | 397 | +0 | 0.00% | 3,196 |
| 2025-08-05 | 2025-08-01 | 8.040 | 397 | +0 | 0.00% | 3,192 |
| 2025-08-04 | 2025-07-31 | 8.100 | 397 | +0 | 0.00% | 3,216 |
| 2025-08-01 | 2025-07-30 | 8.350 | 397 | +0 | 0.00% | 3,315 |
| 2025-07-31 | 2025-07-29 | 8.470 | 397 | +0 | 0.00% | 3,363 |
| 2025-07-30 | 2025-07-28 | 8.470 | 397 | +0 | 0.00% | 3,363 |
| 2025-07-29 | 2025-07-25 | 8.400 | 397 | +0 | 0.00% | 3,335 |
| 2025-07-28 | 2025-07-24 | 8.530 | 397 | +0 | 0.00% | 3,386 |
| 2025-07-25 | 2025-07-23 | 8.210 | 397 | +0 | 0.00% | 3,259 |
| 2025-07-24 | 2025-07-22 | 8.370 | 397 | +0 | 0.00% | 3,323 |
| 2025-07-23 | 2025-07-21 | 8.620 | 397 | -108 | 0.00% | 3,422 |
| 2025-07-22 | 2025-07-18 | 8.850 | 505 | -229 | 0.00% | 4,469 |
| 2025-07-21 | 2025-07-17 | 8.970 | 734 | -4 | 0.00% | 6,584 |
| 2025-07-18 | 2025-07-16 | 9.050 | 738 | +2 | 0.00% | 6,679 |
| 2025-07-10 | 2025-07-08 | 7.040 | 736 | +9 | 0.00% | 5,181 |
| 2025-06-27 | 2025-06-25 | 6.765 | 727 | +31 | 0.00% | 4,918 |
| 2025-05-06 | 2025-04-30 | 5.732 | 696 | +1 | 0.00% | 3,989 |
| 2025-05-02 | 2025-04-29 | 5.773 | 695 | +1 | 0.00% | 4,012 |
| 2025-04-15 | 2025-04-11 | 5.596 | 694 | +1 | 0.00% | 3,884 |
| 2025-04-10 | 2025-04-08 | 5.481 | 693 | -105 | 0.00% | 3,798 |
| 2025-04-09 | 2025-04-07 | 5.418 | 798 | +4 | 0.00% | 4,324 |
| 2025-04-08 | 2025-04-03 | 6.087 | 794 | +1 | 0.00% | 4,833 |
| 2025-04-07 | 2025-04-02 | 6.118 | 793 | -3 | 0.00% | 4,851 |
| 2025-04-03 | 2025-04-01 | 6.139 | 796 | +2 | 0.00% | 4,886 |
| 2025-03-26 | 2025-03-24 | 6.003 | 794 | +1 | 0.00% | 4,766 |
| 2025-03-25 | 2025-03-21 | 6.055 | 793 | +3 | 0.00% | 4,802 |
| 2025-03-24 | 2025-03-20 | 6.118 | 790 | +1 | 0.00% | 4,833 |
| 2025-03-21 | 2025-03-19 | 6.181 | 789 | +2 | 0.00% | 4,876 |
| 2025-03-20 | 2025-03-18 | 6.201 | 787 | +2 | 0.00% | 4,880 |
| 2025-03-14 | 2025-03-12 | 5.993 | 785 | +3 | 0.00% | 4,704 |
| 2025-03-13 | 2025-03-11 | 5.993 | 782 | +1 | 0.00% | 4,686 |
| 2025-03-12 | 2025-03-10 | 6.003 | 781 | -2 | 0.00% | 4,688 |
| 2025-03-10 | 2025-03-06 | 6.003 | 783 | -1 | 0.00% | 4,700 |
| 2025-03-07 | 2025-03-05 | 5.940 | 784 | +1 | 0.00% | 4,657 |
| 2025-03-06 | 2025-03-04 | 5.909 | 783 | +2 | 0.00% | 4,627 |
| 2025-03-03 | 2025-02-27 | 6.034 | 781 | -1 | 0.00% | 4,713 |
| 2025-02-28 | 2025-02-26 | 6.055 | 782 | +4 | 0.00% | 4,735 |
| 2025-02-27 | 2025-02-25 | 5.920 | 778 | +4 | 0.00% | 4,605 |
| 2025-02-26 | 2025-02-24 | 6.013 | 774 | +3 | 0.00% | 4,654 |
| 2025-02-25 | 2025-02-21 | 6.003 | 771 | -4 | 0.00% | 4,628 |
| 2025-02-21 | 2025-02-19 | 5.982 | 775 | -4,781 | 0.00% | 4,636 |
| 2025-02-20 | 2025-02-18 | 5.951 | 5,556 | +3,832 | 0.00% | 33,063 |
| 2024-11-22 | 2024-11-20 | 6.254 | 1,724 | -1,916 | 0.00% | 10,781 |
| 2024-11-21 | 2024-11-19 | 6.160 | 3,640 | -3,832 | 0.00% | 22,421 |
| 2024-11-19 | 2024-11-15 | 6.149 | 7,472 | +1,916 | 0.00% | 45,947 |
| 2024-11-18 | 2024-11-14 | 6.181 | 5,556 | +5,428 | 0.00% | 34,339 |
| 2024-10-09 | 2024-10-07 | 8.373 | 128 | -191 | 0.00% | 1,072 |
| 2024-10-08 | 2024-10-04 | 6.849 | 319 | -13,526 | 0.00% | 2,185 |
| 2024-09-04 | 2024-09-02 | 5.541 | 13,845 | +71 | 0.01% | 76,712 |
| 2024-07-10 | 2024-07-08 | 5.903 | 13,774 | +699 | 0.01% | 81,313 |
| 2024-03-08 | 2024-03-06 | 6.180 | 13,075 | -10,854 | 0.01% | 80,800 |
| 2024-03-07 | 2024-03-05 | 6.136 | 23,929 | -7,237 | 0.01% | 146,817 |
| 2024-01-05 | 2024-01-03 | 6.301 | 31,166 | +18,091 | 0.02% | 196,388 |
| 2024-01-03 | 2023-12-29 | 6.390 | 13,075 | -10,854 | 0.01% | 83,547 |
| 2023-12-29 | 2023-12-27 | 6.136 | 23,929 | +10,854 | 0.01% | 146,817 |
| 2023-12-15 | 2023-12-13 | 6.522 | 13,075 | -9,045 | 0.01% | 85,281 |
| 2023-12-11 | 2023-12-07 | 6.290 | 22,120 | +9,045 | 0.01% | 139,141 |
| 2023-11-28 | 2023-11-24 | 6.854 | 13,075 | -7,236 | 0.01% | 89,617 |
| 2023-11-27 | 2023-11-23 | 6.534 | 20,311 | -7,237 | 0.01% | 132,702 |
| 2023-10-18 | 2023-10-16 | 6.954 | 27,548 | +7,237 | 0.02% | 191,558 |
| 2023-10-17 | 2023-10-13 | 6.268 | 20,311 | -9,046 | 0.01% | 127,313 |
| 2023-10-10 | 2023-10-06 | 5.671 | 29,357 | -3,624 | 0.02% | 166,490 |
| 2023-10-09 | 2023-10-05 | 5.616 | 32,981 | +1,809 | 0.02% | 185,220 |
| 2023-10-06 | 2023-10-04 | 5.627 | 31,172 | +1,818 | 0.02% | 175,405 |
| 2023-09-27 | 2023-09-25 | 6.180 | 29,354 | -40 | 0.02% | 181,400 |
| 2023-09-22 | 2023-09-20 | 6.124 | 29,394 | +1,188 | 0.02% | 180,023 |
| 2023-09-14 | 2023-09-12 | 6.136 | 28,206 | -1 | 0.02% | 173,059 |
| 2023-09-07 | 2023-09-05 | 6.279 | 28,207 | -1 | 0.02% | 177,119 |
| 2023-08-23 | 2023-08-21 | 5.959 | 28,208 | +2 | 0.02% | 168,082 |
| 2023-08-21 | 2023-08-17 | 6.147 | 28,206 | +2 | 0.02% | 173,371 |
| 2023-08-18 | 2023-08-16 | 6.169 | 28,204 | +2 | 0.02% | 173,982 |
| 2023-08-17 | 2023-08-15 | 6.213 | 28,202 | +1 | 0.02% | 175,217 |
| 2023-08-16 | 2023-08-14 | 6.246 | 28,201 | +1 | 0.02% | 176,146 |
| 2023-08-15 | 2023-08-11 | 6.346 | 28,200 | -25 | 0.02% | 178,945 |
| 2023-08-11 | 2023-08-09 | 6.323 | 28,225 | +1 | 0.02% | 178,480 |
| 2023-08-08 | 2023-08-04 | 6.357 | 28,224 | -3,619 | 0.02% | 179,410 |
| 2023-08-07 | 2023-08-03 | 6.390 | 31,843 | +12,664 | 0.02% | 203,470 |
| 2023-07-27 | 2023-07-25 | 6.423 | 19,179 | +2 | 0.01% | 123,186 |
| 2023-07-07 | 2023-07-05 | 6.858 | 19,177 | +721 | 0.01% | 131,511 |
| 2023-06-21 | 2023-06-19 | 7.065 | 18,456 | +3 | 0.01% | 130,383 |
| 2023-06-20 | 2023-06-16 | 7.168 | 18,453 | -1,032 | 0.01% | 132,269 |
| 2023-06-14 | 2023-06-12 | 7.030 | 19,485 | +315 | 0.01% | 136,981 |
| 2023-06-02 | 2023-05-31 | 7.179 | 19,170 | -14 | 0.01% | 137,629 |
| 2023-06-01 | 2023-05-30 | 7.156 | 19,184 | -1,741 | 0.01% | 137,289 |
| 2023-05-31 | 2023-05-29 | 7.133 | 20,925 | +1,742 | 0.01% | 149,267 |
| 2023-05-29 | 2023-05-24 | 7.478 | 19,183 | +3,483 | 0.01% | 143,451 |
| 2023-05-25 | 2023-05-23 | 7.811 | 15,700 | -3,483 | 0.01% | 122,635 |
| 2023-05-24 | 2023-05-22 | 7.363 | 19,183 | -8,705 | 0.01% | 141,248 |
| 2023-05-23 | 2023-05-19 | 7.329 | 27,888 | +8,705 | 0.02% | 204,383 |
| 2023-05-19 | 2023-05-17 | 7.409 | 19,183 | +2 | 0.01% | 142,129 |
| 2023-05-09 | 2023-05-05 | 7.421 | 19,181 | +2 | 0.01% | 142,335 |
| 2023-05-05 | 2023-05-03 | 7.639 | 19,179 | +3 | 0.01% | 146,506 |
| 2023-05-03 | 2023-04-28 | 7.869 | 19,176 | +2 | 0.01% | 150,888 |
| 2023-05-02 | 2023-04-27 | 8.041 | 19,174 | -1,741 | 0.01% | 154,177 |
| 2023-04-27 | 2023-04-25 | 7.547 | 20,915 | +4 | 0.01% | 157,845 |
| 2023-04-26 | 2023-04-24 | 8.236 | 20,911 | +1,742 | 0.01% | 172,227 |
| 2023-04-24 | 2023-04-20 | 7.294 | 19,169 | +706 | 0.01% | 139,824 |
| 2023-04-21 | 2023-04-19 | 7.317 | 18,463 | +1 | 0.01% | 135,098 |
| 2023-04-20 | 2023-04-18 | 7.490 | 18,462 | +2 | 0.01% | 138,272 |
| 2023-04-19 | 2023-04-17 | 7.547 | 18,460 | +4 | 0.01% | 139,317 |
| 2023-04-18 | 2023-04-14 | 7.386 | 18,456 | +2 | 0.01% | 136,319 |
| 2023-04-17 | 2023-04-13 | 7.386 | 18,454 | +3 | 0.01% | 136,304 |
| 2023-04-14 | 2023-04-12 | 7.260 | 18,451 | +1 | 0.01% | 133,951 |
| 2023-04-13 | 2023-04-11 | 7.306 | 18,450 | +2 | 0.01% | 134,791 |
| 2023-04-12 | 2023-04-06 | 7.398 | 18,448 | +4 | 0.01% | 136,472 |
| 2023-04-11 | 2023-04-04 | 6.996 | 18,444 | +1 | 0.01% | 129,027 |
| 2023-04-06 | 2023-04-03 | 7.042 | 18,443 | +2 | 0.01% | 129,867 |
| 2023-04-04 | 2023-03-31 | 7.065 | 18,441 | +2 | 0.01% | 130,277 |
| 2023-04-03 | 2023-03-30 | 6.961 | 18,439 | +3 | 0.01% | 128,356 |
| 2023-03-31 | 2023-03-29 | 7.099 | 18,436 | +1 | 0.01% | 130,877 |
| 2023-03-30 | 2023-03-28 | 7.145 | 18,435 | +4 | 0.01% | 131,717 |
| 2023-03-24 | 2023-03-22 | 7.409 | 18,431 | -3,482 | 0.01% | 136,558 |
| 2023-03-23 | 2023-03-21 | 7.317 | 21,913 | -8,706 | 0.01% | 160,343 |
| 2023-03-22 | 2023-03-20 | 7.076 | 30,619 | +8,706 | 0.02% | 216,660 |
| 2023-03-09 | 2023-03-07 | 7.892 | 21,913 | +5,223 | 0.01% | 172,928 |
| 2023-03-07 | 2023-03-03 | 8.615 | 16,690 | +5,223 | 0.01% | 143,789 |
| 2023-03-02 | 2023-02-28 | 8.902 | 11,467 | -8,705 | 0.01% | 102,084 |
| 2023-03-01 | 2023-02-27 | 8.443 | 20,172 | -1,741 | 0.01% | 170,311 |
| 2023-02-28 | 2023-02-24 | 8.409 | 21,913 | +10,446 | 0.01% | 184,255 |
| 2023-02-24 | 2023-02-22 | 8.753 | 11,467 | -3,482 | 0.01% | 100,372 |
| 2022-12-29 | 2022-12-23 | 11.648 | 14,949 | +3,482 | 0.01% | 174,124 |
| 2022-12-22 | 2022-12-20 | 14.014 | 11,467 | -870 | 0.01% | 160,700 |
| 2022-12-20 | 2022-12-16 | 17.943 | 12,337 | +870 | 0.01% | 221,359 |
| 2022-12-12 | 2022-12-08 | 9.442 | 11,467 | -8,705 | 0.01% | 108,275 |
| 2022-07-15 | 2022-07-13 | 8.124 | 20,172 | +491 | 0.01% | 163,873 |
| 2022-05-31 | 2022-05-27 | 8.218 | 19,681 | -2 | 0.01% | 161,738 |
| 2022-05-20 | 2022-05-18 | 6.546 | 19,683 | +2 | 0.01% | 128,848 |
| 2021-12-23 | 2021-12-21 | 6.240 | 19,681 | -340 | 0.01% | 122,810 |
| 2021-09-06 | 2021-09-02 | 4.627 | 20,021 | -340 | 0.01% | 92,638 |
| 2021-08-12 | 2021-08-10 | 4.580 | 20,361 | +340 | 0.01% | 93,252 |
| 2021-07-15 | 2021-07-13 | 4.955 | 20,021 | +8,494 | 0.01% | 99,203 |
| 2021-07-14 | 2021-07-12 | 4.955 | 11,527 | +516 | 0.01% | 57,116 |
| 2021-01-29 | 2021-01-27 | 5.152 | 11,011 | -649 | 0.01% | 56,731 |
| 2020-11-06 | 2020-11-04 | 4.659 | 11,660 | +162 | 0.01% | 54,326 |
| 2020-08-24 | 2020-08-20 | 5.312 | 11,498 | -324 | 0.01% | 61,082 |
| 2020-08-11 | 2020-08-07 | 5.497 | 11,822 | +973 | 0.01% | 64,989 |
| 2020-08-10 | 2020-08-06 | 5.571 | 10,849 | -1,622 | 0.01% | 60,442 |
| 2020-08-07 | 2020-08-05 | 5.682 | 12,471 | +1,298 | 0.01% | 70,862 |
| 2020-07-17 | 2020-07-15 | 5.971 | 11,173 | +333 | 0.01% | 66,714 |
| 2020-05-13 | 2020-05-11 | 5.209 | 10,840 | -158 | 0.01% | 56,463 |
| 2020-04-24 | 2020-04-22 | 5.361 | 10,998 | +472 | 0.01% | 58,963 |
| 2020-01-23 | 2020-01-21 | 5.399 | 10,526 | -629 | 0.01% | 56,833 |
| 2020-01-09 | 2020-01-07 | 5.018 | 11,155 | +472 | 0.01% | 55,978 |
| 2019-12-27 | 2019-12-20 | 4.828 | 10,683 | -157 | 0.01% | 51,574 |
| 2019-07-05 | 2019-07-03 | 5.091 | 10,840 | +318 | 0.01% | 55,190 |
| 2018-08-15 | 2018-08-13 | 5.602 | 10,522 | -1,528 | 0.01% | 58,942 |
| 2018-08-14 | 2018-08-10 | 5.693 | 12,050 | -1,528 | 0.01% | 68,606 |
| 2018-08-13 | 2018-08-09 | 5.667 | 13,578 | -1,529 | 0.01% | 76,950 |
| 2018-08-09 | 2018-08-07 | 5.589 | 15,107 | -725 | 0.01% | 84,429 |
| 2018-08-06 | 2018-08-02 | 6.047 | 15,832 | +2,597 | 0.01% | 95,733 |
| 2018-08-03 | 2018-08-01 | 6.230 | 13,235 | +1,987 | 0.01% | 82,455 |
| 2018-08-01 | 2018-07-30 | 6.597 | 11,248 | +305 | 0.01% | 74,198 |
| 2018-07-27 | 2018-07-25 | 6.714 | 10,943 | +2,526 | 0.01% | 73,475 |
| 2018-07-06 | 2018-07-04 | 11.740 | 8,417 | +1,998 | 0.01% | 98,817 |
| 2018-06-22 | 2018-06-20 | 12.667 | 6,419 | -233 | 0.01% | 81,309 |
| 2018-04-04 | 2018-03-29 | 13.731 | 6,652 | -58 | 0.01% | 91,339 |
| 2018-04-03 | 2018-03-28 | 13.783 | 6,710 | -1,165 | 0.01% | 92,481 |
| 2018-03-29 | 2018-03-27 | 14.315 | 7,875 | +1,048 | 0.01% | 112,728 |
| 2018-02-21 | 2018-02-15 | 13.045 | 6,827 | +852 | 0.01% | 89,055 |
| 2018-01-23 | 2018-01-19 | 14.177 | 5,975 | -5,826 | 0.01% | 84,710 |
| 2017-12-29 | 2017-12-27 | 13.414 | 11,801 | +53 | 0.01% | 158,301 |
| 2017-12-18 | 2017-12-14 | 13.121 | 11,748 | -290 | 0.01% | 154,146 |
| 2017-12-13 | 2017-12-11 | 13.794 | 12,038 | +348 | 0.01% | 166,046 |
| 2017-12-08 | 2017-12-06 | 13.311 | 11,690 | -58 | 0.01% | 155,602 |
| 2017-12-07 | 2017-12-05 | 13.535 | 11,748 | -580 | 0.01% | 159,008 |
| 2017-12-04 | 2017-11-30 | 13.535 | 12,328 | +312 | 0.01% | 166,858 |
| 2017-11-21 | 2017-11-17 | 14.294 | 12,016 | +5,800 | 0.01% | 171,751 |
| 2017-11-07 | 2017-11-03 | 15.690 | 6,216 | -464 | 0.01% | 97,530 |
| 2017-06-14 | 2017-06-12 | 11.535 | 6,680 | +580 | 0.01% | 77,053 |
| 2016-10-04 | 2016-09-30 | 9.828 | 6,100 | -580 | 0.01% | 59,950 |
| 2016-07-04 | 2016-06-29 | 8.524 | 6,680 | +32 | 0.01% | 56,939 |
| 2015-06-30 | 2015-06-26 | 11.308 | 6,648 | +28 | 0.01% | 75,178 |
| 2015-05-28 | 2015-05-26 | 14.788 | 6,620 | -5,748 | 0.01% | 97,896 |
| 2015-05-27 | 2015-05-22 | 13.901 | 12,368 | +5,748 | 0.01% | 171,923 |
| 2014-12-23 | 2014-12-19 | 6.541 | 6,620 | +288 | 0.01% | 43,305 |
| 2014-11-17 | 2014-11-13 | 9.951 | 6,332 | -288 | 0.01% | 63,012 |
| 2014-09-15 | 2014-09-11 | 8.699 | 6,620 | -16,094 | 0.01% | 57,586 |
| 2014-09-12 | 2014-09-10 | 8.577 | 22,714 | +4,598 | 0.03% | 194,818 |
| 2014-09-11 | 2014-09-08 | 8.490 | 18,116 | +11,496 | 0.02% | 153,805 |
| 2014-08-06 | 2014-08-04 | 8.333 | 6,620 | -5,748 | 0.01% | 55,167 |
| 2014-07-23 | 2014-07-21 | 7.725 | 12,368 | +5,748 | 0.01% | 95,537 |
| 2014-07-09 | 2014-07-07 | 6.472 | 6,620 | -57,479 | 0.01% | 42,844 |
| 2014-06-06 | 2014-06-04 | 5.020 | 64,099 | +562 | 0.07% | 321,760 |
| 2014-03-06 | 2014-03-04 | 6.055 | 63,537 | -55,835 | 0.07% | 384,734 |
| 2014-03-04 | 2014-02-28 | 5.968 | 119,372 | -58,115 | 0.14% | 712,355 |
| 2013-12-30 | 2013-12-24 | 3.896 | 177,487 | +795 | 0.21% | 691,568 |
| 2013-08-12 | 2013-08-08 | 3.528 | 176,692 | -11,395 | 0.21% | 623,345 |
| 2013-07-16 | 2013-07-12 | 3.247 | 188,087 | +11,395 | 0.22% | 610,725 |
| 2013-07-02 | 2013-06-27 | 3.124 | 176,692 | -17,093 | 0.21% | 552,017 |
| 2013-06-28 | 2013-06-26 | 3.124 | 193,785 | +17,093 | 0.23% | 605,418 |
| 2013-05-30 | 2013-05-28 | 3.708 | 176,692 | +1,057 | 0.21% | 655,174 |
| 2012-06-29 | 2012-06-27 | 3.562 | 175,635 | +3,264 | 0.21% | 625,669 |
| 2012-03-21 | 2012-03-19 | 3.724 | 172,371 | -44,465 | 0.21% | 641,952 |
| 2012-03-20 | 2012-03-16 | 3.724 | 216,836 | +44,465 | 0.26% | 807,551 |
| 2011-05-26 | 2011-05-24 | 5.344 | 172,371 | +3,507 | 0.21% | 921,196 |
| 2011-03-31 | 2011-03-29 | 5.308 | 168,864 | +27,225 | 0.21% | 896,252 |
| 2010-10-21 | 2010-10-19 | 6.887 | 141,639 | -3,267 | 0.17% | 975,459 |
| 2010-10-20 | 2010-10-18 | 6.501 | 144,906 | -38,115 | 0.18% | 942,073 |
| 2010-10-19 | 2010-10-15 | 6.575 | 183,021 | +30,492 | 0.22% | 1,203,314 |
| 2010-10-15 | 2010-10-13 | 6.354 | 152,529 | +38,116 | 0.19% | 969,223 |
| 2010-09-20 | 2010-09-16 | 6.244 | 114,413 | -201 | 0.14% | 714,413 |
| 2010-09-15 | 2010-09-13 | 6.354 | 114,614 | -5,445 | 0.14% | 728,297 |
| 2010-09-14 | 2010-09-10 | 6.281 | 120,059 | +5,445 | 0.15% | 754,077 |
| 2010-08-18 | 2010-08-16 | 6.061 | 114,614 | -16,335 | 0.14% | 694,619 |
| 2010-07-19 | 2010-07-15 | 5.344 | 130,949 | +16,335 | 0.16% | 699,826 |
| 2010-06-28 | 2010-06-24 | 5.767 | 114,614 | -18,513 | 0.14% | 660,940 |
| 2010-06-24 | 2010-06-22 | 5.803 | 133,127 | -8,712 | 0.16% | 772,588 |
| 2010-05-24 | 2010-05-19 | 6.063 | 141,839 | +2,633 | 0.17% | 859,953 |
| 2010-05-17 | 2010-05-13 | 6.493 | 139,206 | -4,275 | 0.17% | 903,903 |
| 2010-05-13 | 2010-05-11 | 6.344 | 143,481 | -1,069 | 0.18% | 910,182 |
| 2010-05-11 | 2010-05-07 | 6.194 | 144,550 | +5,344 | 0.18% | 895,324 |
| 2010-05-10 | 2010-05-06 | 6.362 | 139,206 | +53,440 | 0.17% | 885,668 |
| 2010-05-07 | 2010-05-05 | 6.587 | 85,766 | -374 | 0.11% | 564,927 |
| 2010-05-05 | 2010-05-03 | 7.017 | 86,140 | +26,720 | 0.11% | 604,464 |
| 2010-05-03 | 2010-04-29 | 6.811 | 59,420 | +5,344 | 0.07% | 404,733 |
| 2010-04-26 | 2010-04-22 | 7.522 | 54,076 | -26,720 | 0.07% | 406,785 |
| 2010-04-23 | 2010-04-21 | 7.373 | 80,796 | +26,720 | 0.10% | 595,690 |
| 2010-04-21 | 2010-04-19 | 6.905 | 54,076 | +26,720 | 0.07% | 373,392 |
| 2010-04-19 | 2010-04-15 | 7.017 | 27,356 | -5,344 | 0.03% | 191,963 |
| 2010-04-14 | 2010-04-12 | 6.718 | 32,700 | +5,344 | 0.04% | 219,673 |
| 2010-02-10 | 2010-02-08 | 5.857 | 27,356 | +267 | 0.03% | 160,225 |
| 2010-01-26 | 2010-01-22 | 6.044 | 27,089 | +26,720 | 0.03% | 163,731 |
| 2010-01-25 | 2010-01-21 | 6.344 | 369 | -5,344 | 0.00% | 2,341 |
| 2010-01-22 | 2010-01-20 | 6.325 | 5,713 | +5,344 | 0.01% | 36,134 |
| 2010-01-19 | 2010-01-15 | 5.707 | 369 | -267 | 0.00% | 2,106 |
| 2009-11-24 | 2009-11-20 | 5.558 | 636 | +534 | 0.00% | 3,535 |
| 2009-11-09 | 2009-11-05 | 5.090 | 102 | -1,068 | 0.00% | 519 |
| 2009-09-10 | 2009-09-08 | 4.847 | 1,170 | -21,376 | 0.00% | 5,670 |
| 2009-09-07 | 2009-09-03 | 4.641 | 22,546 | +21,376 | 0.03% | 104,630 |
| 2009-08-21 | 2009-08-19 | 4.341 | 1,170 | +1,068 | 0.00% | 5,079 |
| 2009-07-29 | 2009-07-27 | 4.360 | 102 | -534 | 0.00% | 445 |
| 2009-06-16 | 2009-06-12 | 3.948 | 636 | -5,344 | 0.00% | 2,511 |
| 2009-06-15 | 2009-06-11 | 4.061 | 5,980 | +5,344 | 0.01% | 24,283 |
| 2009-05-07 | 2009-05-05 | 3.096 | 636 | +13 | 0.00% | 1,969 |
| 2009-02-05 | 2009-02-03 | 2.561 | 623 | -33,488 | 0.00% | 1,595 |
| 2009-02-02 | 2009-01-29 | 2.427 | 34,111 | +32,442 | 0.04% | 82,792 |
| 2009-01-12 | 2009-01-08 | 2.389 | 1,669 | +1,046 | 0.00% | 3,987 |
| 2008-06-06 | 2008-06-04 | 4.013 | 623 | -26,162 | 0.00% | 2,500 |
| 2008-05-23 | 2008-05-21 | 4.135 | 26,785 | +26,172 | 0.03% | 110,766 |
| 2007-08-30 | 2007-08-28 | 6.329 | 613 | -6,181 | 0.00% | 3,880 |
| 2007-08-29 | 2007-08-27 | 6.776 | 6,794 | +6,181 | 0.01% | 46,035 |
| 2007-08-13 | 2007-08-09 | 4.640 | 613 | -10,301 | 0.00% | 2,844 |
| 2007-08-10 | 2007-08-08 | 4.543 | 10,914 | +10,301 | 0.01% | 49,583 |
| 2007-06-26 | 2007-06-22 | 6.368 | 613 | 0.00% | 3,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy