History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 116,600 | +0 | 0.06% | 840,686 |
| 2025-10-13 | 2025-10-09 | 7.200 | 116,600 | +0 | 0.06% | 839,520 |
| 2025-10-10 | 2025-10-08 | 7.100 | 116,600 | +0 | 0.06% | 827,860 |
| 2025-10-09 | 2025-10-06 | 7.170 | 116,600 | +0 | 0.06% | 836,022 |
| 2025-10-08 | 2025-10-03 | 7.200 | 116,600 | +0 | 0.06% | 839,520 |
| 2025-10-06 | 2025-10-02 | 7.320 | 116,600 | +0 | 0.06% | 853,512 |
| 2025-10-03 | 2025-09-30 | 7.270 | 116,600 | +0 | 0.06% | 847,682 |
| 2025-10-02 | 2025-09-29 | 7.230 | 116,600 | +0 | 0.06% | 843,018 |
| 2025-09-30 | 2025-09-26 | 7.160 | 116,600 | +0 | 0.06% | 834,856 |
| 2025-09-29 | 2025-09-25 | 7.210 | 116,600 | +0 | 0.06% | 840,686 |
| 2025-09-26 | 2025-09-24 | 7.280 | 116,600 | +0 | 0.06% | 848,848 |
| 2025-09-25 | 2025-09-23 | 7.280 | 116,600 | +0 | 0.06% | 848,848 |
| 2025-09-24 | 2025-09-22 | 7.400 | 116,600 | +0 | 0.06% | 862,840 |
| 2025-09-23 | 2025-09-19 | 7.400 | 116,600 | +0 | 0.06% | 862,840 |
| 2025-09-22 | 2025-09-18 | 7.530 | 116,600 | +0 | 0.06% | 877,998 |
| 2025-09-19 | 2025-09-17 | 7.700 | 116,600 | +0 | 0.06% | 897,820 |
| 2025-09-18 | 2025-09-16 | 7.730 | 116,600 | +0 | 0.06% | 901,318 |
| 2025-09-17 | 2025-09-15 | 7.770 | 116,600 | +0 | 0.06% | 905,982 |
| 2025-09-16 | 2025-09-12 | 7.460 | 116,600 | +0 | 0.06% | 869,836 |
| 2025-09-15 | 2025-09-11 | 7.510 | 116,600 | +0 | 0.06% | 875,666 |
| 2025-09-12 | 2025-09-10 | 7.510 | 116,600 | +0 | 0.06% | 875,666 |
| 2025-09-11 | 2025-09-09 | 7.540 | 116,600 | +0 | 0.06% | 879,164 |
| 2025-09-10 | 2025-09-08 | 7.530 | 116,600 | +0 | 0.06% | 877,998 |
| 2025-09-09 | 2025-09-05 | 7.480 | 116,600 | +0 | 0.06% | 872,168 |
| 2025-09-08 | 2025-09-04 | 7.320 | 116,600 | +0 | 0.06% | 853,512 |
| 2025-09-05 | 2025-09-03 | 7.500 | 116,600 | +0 | 0.06% | 874,500 |
| 2025-09-04 | 2025-09-02 | 7.520 | 116,600 | +0 | 0.06% | 876,832 |
| 2025-09-03 | 2025-09-01 | 7.750 | 116,600 | +0 | 0.06% | 903,650 |
| 2025-09-02 | 2025-08-29 | 7.650 | 116,600 | +0 | 0.06% | 891,990 |
| 2025-09-01 | 2025-08-28 | 7.570 | 116,600 | +0 | 0.06% | 882,662 |
| 2025-08-29 | 2025-08-27 | 7.500 | 116,600 | +0 | 0.06% | 874,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 116,600 | +0 | 0.06% | 904,816 |
| 2025-08-27 | 2025-08-25 | 7.910 | 116,600 | +0 | 0.06% | 922,306 |
| 2025-08-26 | 2025-08-22 | 7.830 | 116,600 | +0 | 0.06% | 912,978 |
| 2025-08-25 | 2025-08-21 | 7.890 | 116,600 | +0 | 0.06% | 919,974 |
| 2025-08-22 | 2025-08-20 | 7.890 | 116,600 | +0 | 0.06% | 919,974 |
| 2025-08-21 | 2025-08-19 | 8.050 | 116,600 | +0 | 0.06% | 938,630 |
| 2025-08-20 | 2025-08-18 | 8.020 | 116,600 | +0 | 0.06% | 935,132 |
| 2025-08-19 | 2025-08-15 | 8.040 | 116,600 | +0 | 0.06% | 937,464 |
| 2025-08-18 | 2025-08-14 | 7.790 | 116,600 | +0 | 0.06% | 908,314 |
| 2025-08-15 | 2025-08-13 | 7.900 | 116,600 | +0 | 0.06% | 921,140 |
| 2025-08-14 | 2025-08-12 | 7.920 | 116,600 | +0 | 0.06% | 923,472 |
| 2025-08-13 | 2025-08-11 | 8.050 | 116,600 | +0 | 0.06% | 938,630 |
| 2025-08-12 | 2025-08-08 | 7.940 | 116,600 | +0 | 0.06% | 925,804 |
| 2025-08-11 | 2025-08-07 | 7.890 | 116,600 | +0 | 0.06% | 919,974 |
| 2025-08-08 | 2025-08-06 | 7.890 | 116,600 | +0 | 0.06% | 919,974 |
| 2025-08-07 | 2025-08-05 | 8.030 | 116,600 | +0 | 0.06% | 936,298 |
| 2025-08-06 | 2025-08-04 | 8.050 | 116,600 | +0 | 0.06% | 938,630 |
| 2025-08-05 | 2025-08-01 | 8.040 | 116,600 | +0 | 0.06% | 937,464 |
| 2025-08-04 | 2025-07-31 | 8.100 | 116,600 | +0 | 0.06% | 944,460 |
| 2025-08-01 | 2025-07-30 | 8.350 | 116,600 | +0 | 0.06% | 973,610 |
| 2025-07-31 | 2025-07-29 | 8.470 | 116,600 | +0 | 0.06% | 987,602 |
| 2025-07-30 | 2025-07-28 | 8.470 | 116,600 | +0 | 0.06% | 987,602 |
| 2025-07-29 | 2025-07-25 | 8.400 | 116,600 | +0 | 0.06% | 979,440 |
| 2025-07-28 | 2025-07-24 | 8.530 | 116,600 | +0 | 0.06% | 994,598 |
| 2025-07-25 | 2025-07-23 | 8.210 | 116,600 | +0 | 0.06% | 957,286 |
| 2025-07-24 | 2025-07-22 | 8.370 | 116,600 | +0 | 0.06% | 975,942 |
| 2025-07-23 | 2025-07-21 | 8.620 | 116,600 | +0 | 0.06% | 1,005,092 |
| 2025-07-22 | 2025-07-18 | 8.850 | 116,600 | +0 | 0.06% | 1,031,910 |
| 2025-07-21 | 2025-07-17 | 8.970 | 116,600 | +0 | 0.06% | 1,045,902 |
| 2025-07-18 | 2025-07-16 | 9.050 | 116,600 | +0 | 0.06% | 1,055,230 |
| 2025-07-17 | 2025-07-15 | 8.380 | 116,600 | +0 | 0.06% | 977,108 |
| 2025-07-16 | 2025-07-14 | 8.440 | 116,600 | +0 | 0.06% | 984,104 |
| 2025-07-15 | 2025-07-11 | 7.880 | 116,600 | +0 | 0.06% | 918,808 |
| 2025-07-14 | 2025-07-10 | 7.100 | 116,600 | +0 | 0.06% | 827,860 |
| 2025-07-11 | 2025-07-09 | 6.920 | 116,600 | +0 | 0.06% | 806,872 |
| 2025-07-10 | 2025-07-08 | 7.040 | 116,600 | +0 | 0.06% | 820,864 |
| 2025-07-09 | 2025-07-07 | 7.120 | 116,600 | +0 | 0.06% | 830,192 |
| 2025-07-08 | 2025-07-04 | 7.110 | 116,600 | +0 | 0.06% | 829,026 |
| 2025-07-07 | 2025-07-03 | 6.640 | 116,600 | +0 | 0.06% | 774,224 |
| 2025-07-04 | 2025-07-02 | 6.470 | 116,600 | +0 | 0.06% | 754,402 |
| 2025-07-03 | 2025-06-30 | 6.290 | 116,600 | +0 | 0.06% | 733,414 |
| 2025-07-02 | 2025-06-27 | 6.210 | 116,600 | +0 | 0.06% | 724,086 |
| 2025-06-30 | 2025-06-26 | 6.765 | 116,600 | +0 | 0.06% | 788,816 |
| 2025-06-27 | 2025-06-25 | 6.765 | 116,600 | +4,915 | 0.06% | 788,816 |
| 2025-06-26 | 2025-06-24 | 6.734 | 111,685 | +0 | 0.06% | 752,068 |
| 2025-06-25 | 2025-06-23 | 6.577 | 111,685 | +0 | 0.06% | 734,578 |
| 2025-06-24 | 2025-06-20 | 6.535 | 111,685 | +0 | 0.06% | 729,914 |
| 2025-06-23 | 2025-06-19 | 6.546 | 111,685 | +0 | 0.06% | 731,080 |
| 2025-06-20 | 2025-06-18 | 6.744 | 111,685 | +0 | 0.06% | 753,234 |
| 2025-06-19 | 2025-06-17 | 6.911 | 111,685 | +0 | 0.06% | 771,890 |
| 2025-06-18 | 2025-06-16 | 6.838 | 111,685 | +0 | 0.06% | 763,728 |
| 2025-06-17 | 2025-06-13 | 6.776 | 111,685 | +0 | 0.06% | 756,732 |
| 2025-06-16 | 2025-06-12 | 6.880 | 111,685 | +0 | 0.06% | 768,392 |
| 2025-06-13 | 2025-06-11 | 6.692 | 111,685 | +0 | 0.06% | 747,404 |
| 2025-06-12 | 2025-06-10 | 6.671 | 111,685 | +0 | 0.06% | 745,072 |
| 2025-06-11 | 2025-06-09 | 6.588 | 111,685 | +0 | 0.06% | 735,744 |
| 2025-06-10 | 2025-06-06 | 6.379 | 111,685 | +0 | 0.06% | 712,424 |
| 2025-06-09 | 2025-06-05 | 6.368 | 111,685 | +0 | 0.06% | 711,258 |
| 2025-06-06 | 2025-06-04 | 6.421 | 111,685 | +0 | 0.06% | 717,088 |
| 2025-06-05 | 2025-06-03 | 6.421 | 111,685 | +0 | 0.06% | 717,088 |
| 2025-06-04 | 2025-06-02 | 6.285 | 111,685 | +0 | 0.06% | 701,930 |
| 2025-06-03 | 2025-05-30 | 6.327 | 111,685 | +0 | 0.06% | 706,594 |
| 2025-06-02 | 2025-05-29 | 6.306 | 111,685 | +0 | 0.06% | 704,262 |
| 2025-05-30 | 2025-05-28 | 6.181 | 111,685 | +0 | 0.06% | 690,270 |
| 2025-05-29 | 2025-05-27 | 6.201 | 111,685 | +0 | 0.06% | 692,602 |
| 2025-05-28 | 2025-05-26 | 6.170 | 111,685 | +0 | 0.06% | 689,104 |
| 2025-05-27 | 2025-05-23 | 6.254 | 111,685 | +0 | 0.06% | 698,432 |
| 2025-05-26 | 2025-05-22 | 6.170 | 111,685 | +0 | 0.06% | 689,104 |
| 2025-05-23 | 2025-05-21 | 6.316 | 111,685 | +0 | 0.06% | 705,428 |
| 2025-05-22 | 2025-05-20 | 6.274 | 111,685 | +0 | 0.06% | 700,764 |
| 2025-05-21 | 2025-05-19 | 6.358 | 111,685 | +0 | 0.06% | 710,092 |
| 2025-05-20 | 2025-05-16 | 6.483 | 111,685 | +0 | 0.06% | 724,084 |
| 2025-05-19 | 2025-05-15 | 5.951 | 111,685 | +0 | 0.06% | 664,618 |
| 2025-05-16 | 2025-05-14 | 5.940 | 111,685 | +0 | 0.06% | 663,452 |
| 2025-05-15 | 2025-05-13 | 5.940 | 111,685 | +0 | 0.06% | 663,452 |
| 2025-05-14 | 2025-05-12 | 5.961 | 111,685 | +0 | 0.06% | 665,784 |
| 2025-05-13 | 2025-05-09 | 5.857 | 111,685 | +0 | 0.06% | 654,124 |
| 2025-05-12 | 2025-05-08 | 5.878 | 111,685 | +0 | 0.06% | 656,456 |
| 2025-05-09 | 2025-05-07 | 5.888 | 111,685 | +0 | 0.06% | 657,622 |
| 2025-05-08 | 2025-05-06 | 5.867 | 111,685 | +0 | 0.06% | 655,290 |
| 2025-05-07 | 2025-05-02 | 5.732 | 111,685 | +0 | 0.06% | 640,132 |
| 2025-05-06 | 2025-04-30 | 5.732 | 111,685 | +0 | 0.06% | 640,132 |
| 2025-05-02 | 2025-04-29 | 5.773 | 111,685 | +0 | 0.06% | 644,796 |
| 2025-04-30 | 2025-04-28 | 5.805 | 111,685 | +0 | 0.06% | 648,294 |
| 2025-04-29 | 2025-04-25 | 5.878 | 111,685 | +0 | 0.06% | 656,456 |
| 2025-04-28 | 2025-04-24 | 5.846 | 111,685 | +0 | 0.06% | 652,958 |
| 2025-04-25 | 2025-04-23 | 5.846 | 111,685 | +0 | 0.06% | 652,958 |
| 2025-04-24 | 2025-04-22 | 5.805 | 111,685 | +0 | 0.06% | 648,294 |
| 2025-04-23 | 2025-04-17 | 5.679 | 111,685 | +0 | 0.06% | 634,302 |
| 2025-04-22 | 2025-04-16 | 5.659 | 111,685 | +0 | 0.06% | 631,970 |
| 2025-04-17 | 2025-04-15 | 5.742 | 111,685 | +0 | 0.06% | 641,298 |
| 2025-04-16 | 2025-04-14 | 5.742 | 111,685 | +0 | 0.06% | 641,298 |
| 2025-04-15 | 2025-04-11 | 5.596 | 111,685 | +0 | 0.06% | 624,974 |
| 2025-04-14 | 2025-04-10 | 5.585 | 111,685 | +0 | 0.06% | 623,808 |
| 2025-04-11 | 2025-04-09 | 5.544 | 111,685 | +0 | 0.06% | 619,144 |
| 2025-04-10 | 2025-04-08 | 5.481 | 111,685 | +0 | 0.06% | 612,148 |
| 2025-04-09 | 2025-04-07 | 5.418 | 111,685 | +0 | 0.06% | 605,152 |
| 2025-04-08 | 2025-04-03 | 6.087 | 111,685 | +0 | 0.06% | 679,776 |
| 2025-04-07 | 2025-04-02 | 6.118 | 111,685 | +0 | 0.06% | 683,274 |
| 2025-04-03 | 2025-04-01 | 6.139 | 111,685 | +0 | 0.06% | 685,606 |
| 2025-04-02 | 2025-03-31 | 5.940 | 111,685 | +0 | 0.06% | 663,452 |
| 2025-04-01 | 2025-03-28 | 6.013 | 111,685 | +0 | 0.06% | 671,614 |
| 2025-03-31 | 2025-03-27 | 6.024 | 111,685 | +0 | 0.06% | 672,780 |
| 2025-03-28 | 2025-03-26 | 6.003 | 111,685 | +0 | 0.06% | 670,448 |
| 2025-03-27 | 2025-03-25 | 5.961 | 111,685 | +0 | 0.06% | 665,784 |
| 2025-03-26 | 2025-03-24 | 6.003 | 111,685 | +0 | 0.06% | 670,448 |
| 2025-03-25 | 2025-03-21 | 6.055 | 111,685 | +0 | 0.06% | 676,278 |
| 2025-03-24 | 2025-03-20 | 6.118 | 111,685 | +0 | 0.06% | 683,274 |
| 2025-03-21 | 2025-03-19 | 6.181 | 111,685 | +0 | 0.06% | 690,270 |
| 2025-03-20 | 2025-03-18 | 6.201 | 111,685 | +0 | 0.06% | 692,602 |
| 2025-03-19 | 2025-03-17 | 6.128 | 111,685 | +0 | 0.06% | 684,440 |
| 2025-03-18 | 2025-03-14 | 6.076 | 111,685 | +0 | 0.06% | 678,610 |
| 2025-03-17 | 2025-03-13 | 6.013 | 111,685 | +0 | 0.06% | 671,614 |
| 2025-03-14 | 2025-03-12 | 5.993 | 111,685 | +0 | 0.06% | 669,282 |
| 2025-03-13 | 2025-03-11 | 5.993 | 111,685 | +0 | 0.06% | 669,282 |
| 2025-03-12 | 2025-03-10 | 6.003 | 111,685 | +0 | 0.06% | 670,448 |
| 2025-03-11 | 2025-03-07 | 5.972 | 111,685 | +0 | 0.06% | 666,950 |
| 2025-03-10 | 2025-03-06 | 6.003 | 111,685 | +0 | 0.06% | 670,448 |
| 2025-03-07 | 2025-03-05 | 5.940 | 111,685 | -5,747 | 0.06% | 663,452 |
| 2024-10-09 | 2024-10-07 | 8.373 | 117,432 | +9,578 | 0.06% | 983,248 |
| 2024-09-04 | 2024-09-02 | 5.541 | 107,854 | +553 | 0.06% | 597,594 |
| 2024-07-10 | 2024-07-08 | 5.903 | 107,301 | +5,447 | 0.06% | 633,438 |
| 2024-04-29 | 2024-04-25 | 5.981 | 101,854 | -5,428 | 0.06% | 609,165 |
| 2024-04-25 | 2024-04-23 | 5.848 | 107,282 | +5,428 | 0.06% | 627,396 |
| 2023-12-15 | 2023-12-13 | 6.522 | 101,854 | -5,428 | 0.06% | 664,338 |
| 2023-12-01 | 2023-11-29 | 6.556 | 107,282 | +5,428 | 0.06% | 703,300 |
| 2023-11-29 | 2023-11-27 | 6.755 | 101,854 | -352,781 | 0.06% | 687,984 |
| 2023-11-28 | 2023-11-24 | 6.854 | 454,635 | +352,781 | 0.26% | 3,116,118 |
| 2023-08-01 | 2023-07-28 | 6.456 | 101,854 | -3,619 | 0.06% | 657,582 |
| 2023-07-27 | 2023-07-25 | 6.423 | 105,473 | +3,619 | 0.06% | 677,449 |
| 2023-07-07 | 2023-07-05 | 6.858 | 101,854 | +29,947 | 0.06% | 698,489 |
| 2023-05-11 | 2023-05-09 | 6.996 | 71,907 | -26,117 | 0.04% | 503,032 |
| 2023-05-02 | 2023-04-27 | 8.041 | 98,024 | +26,117 | 0.06% | 788,203 |
| 2023-04-04 | 2023-03-31 | 7.065 | 71,907 | -8,706 | 0.04% | 507,988 |
| 2023-03-31 | 2023-03-29 | 7.099 | 80,613 | +8,706 | 0.05% | 572,270 |
| 2023-02-22 | 2023-02-20 | 8.948 | 71,907 | -3,482 | 0.04% | 643,452 |
| 2023-02-21 | 2023-02-17 | 9.029 | 75,389 | +3,482 | 0.04% | 680,672 |
| 2023-02-09 | 2023-02-07 | 7.788 | 71,907 | -3,482 | 0.04% | 560,026 |
| 2023-02-02 | 2023-01-31 | 7.593 | 75,389 | +1,741 | 0.04% | 572,423 |
| 2023-01-26 | 2023-01-19 | 7.731 | 73,648 | +1,741 | 0.04% | 569,355 |
| 2022-12-30 | 2022-12-28 | 10.200 | 71,907 | -12,188 | 0.04% | 733,486 |
| 2022-12-29 | 2022-12-23 | 11.648 | 84,095 | +1,741 | 0.05% | 979,525 |
| 2022-12-28 | 2022-12-22 | 12.888 | 82,354 | -1,741 | 0.05% | 1,061,414 |
| 2022-12-22 | 2022-12-20 | 14.014 | 84,095 | -174,109 | 0.05% | 1,178,521 |
| 2022-12-21 | 2022-12-19 | 15.668 | 258,204 | +80,090 | 0.15% | 4,045,617 |
| 2022-12-20 | 2022-12-16 | 17.943 | 178,114 | +10,447 | 0.10% | 3,195,851 |
| 2022-12-19 | 2022-12-15 | 14.060 | 167,667 | -43,528 | 0.10% | 2,357,417 |
| 2022-12-16 | 2022-12-14 | 13.738 | 211,195 | +20,893 | 0.12% | 2,901,498 |
| 2022-12-15 | 2022-12-13 | 15.714 | 190,302 | +1,741 | 0.11% | 2,990,452 |
| 2022-12-14 | 2022-12-12 | 15.048 | 188,561 | +118,395 | 0.11% | 2,837,466 |
| 2022-12-09 | 2022-12-07 | 8.891 | 70,166 | -17,411 | 0.04% | 623,843 |
| 2022-12-05 | 2022-12-01 | 5.927 | 87,577 | +17,411 | 0.05% | 519,095 |
| 2022-07-29 | 2022-07-27 | 5.996 | 70,166 | -26,117 | 0.04% | 420,731 |
| 2022-07-15 | 2022-07-13 | 8.124 | 96,283 | +2,344 | 0.06% | 782,184 |
| 2022-06-30 | 2022-06-28 | 7.417 | 93,939 | +25,481 | 0.06% | 696,782 |
| 2022-06-16 | 2022-06-14 | 6.487 | 68,458 | -18,686 | 0.04% | 444,106 |
| 2022-05-16 | 2022-05-12 | 7.370 | 87,144 | +6,795 | 0.05% | 642,277 |
| 2022-05-13 | 2022-05-11 | 7.618 | 80,349 | -18,686 | 0.05% | 612,062 |
| 2022-05-12 | 2022-05-10 | 9.643 | 99,035 | +5,096 | 0.06% | 954,955 |
| 2022-05-10 | 2022-05-05 | 8.477 | 93,939 | +25,481 | 0.06% | 796,322 |
| 2021-12-28 | 2021-12-22 | 5.757 | 68,458 | -8,494 | 0.04% | 394,134 |
| 2021-12-23 | 2021-12-21 | 6.240 | 76,952 | +6,795 | 0.05% | 480,182 |
| 2021-12-06 | 2021-12-02 | 4.863 | 70,157 | +1,699 | 0.04% | 341,139 |
| 2021-07-14 | 2021-07-12 | 4.955 | 68,458 | +3,067 | 0.04% | 339,206 |
| 2021-06-17 | 2021-06-15 | 5.349 | 65,391 | -87,622 | 0.04% | 349,801 |
| 2021-02-09 | 2021-02-05 | 6.163 | 153,013 | -11,358 | 0.10% | 943,001 |
| 2020-12-03 | 2020-12-01 | 4.671 | 164,371 | -94,112 | 0.10% | 767,853 |
| 2020-10-19 | 2020-10-15 | 4.795 | 258,483 | -9,736 | 0.16% | 1,239,354 |
| 2020-07-17 | 2020-07-15 | 5.971 | 268,219 | +7,992 | 0.17% | 1,601,539 |
| 2020-07-13 | 2020-07-09 | 5.806 | 260,227 | -4,723 | 0.17% | 1,510,841 |
| 2020-04-20 | 2020-04-16 | 5.399 | 264,950 | +4,723 | 0.17% | 1,430,550 |
| 2020-02-03 | 2020-01-30 | 6.416 | 260,227 | -1,574 | 0.17% | 1,669,529 |
| 2020-01-31 | 2020-01-29 | 6.568 | 261,801 | +1,574 | 0.17% | 1,719,539 |
| 2019-12-17 | 2019-12-13 | 4.751 | 260,227 | +78,713 | 0.17% | 1,236,443 |
| 2019-07-25 | 2019-07-23 | 4.840 | 181,514 | +6,298 | 0.12% | 878,588 |
| 2019-07-05 | 2019-07-03 | 5.091 | 175,216 | +5,141 | 0.11% | 892,089 |
| 2019-03-25 | 2019-03-21 | 5.864 | 170,075 | +35,146 | 0.11% | 997,248 |
| 2019-03-20 | 2019-03-18 | 5.864 | 134,929 | +53,482 | 0.09% | 791,167 |
| 2019-02-19 | 2019-02-15 | 5.379 | 81,447 | -18,336 | 0.05% | 438,129 |
| 2018-11-14 | 2018-11-12 | 5.628 | 99,783 | -30,562 | 0.07% | 561,577 |
| 2018-11-13 | 2018-11-09 | 5.589 | 130,345 | +13,753 | 0.09% | 728,462 |
| 2018-11-08 | 2018-11-06 | 5.733 | 116,592 | +16,809 | 0.08% | 668,386 |
| 2018-10-22 | 2018-10-18 | 4.974 | 99,783 | +18,336 | 0.07% | 496,278 |
| 2018-07-27 | 2018-07-25 | 6.714 | 81,447 | +18,796 | 0.05% | 546,861 |
| 2018-07-06 | 2018-07-04 | 11.740 | 62,651 | +14,876 | 0.05% | 735,530 |
| 2018-02-08 | 2018-02-06 | 14.109 | 47,775 | -9,322 | 0.05% | 674,045 |
| 2017-12-29 | 2017-12-27 | 13.414 | 57,097 | +259 | 0.07% | 765,910 |
| 2017-10-17 | 2017-10-13 | 16.328 | 56,838 | -1,160 | 0.07% | 928,055 |
| 2017-10-13 | 2017-10-11 | 15.138 | 57,998 | -1,160 | 0.07% | 877,995 |
| 2017-10-12 | 2017-10-10 | 14.207 | 59,158 | +1,160 | 0.07% | 840,476 |
| 2017-05-12 | 2017-05-10 | 10.742 | 57,998 | -11,600 | 0.07% | 622,997 |
| 2017-04-12 | 2017-04-10 | 12.483 | 69,598 | -3,480 | 0.08% | 868,800 |
| 2017-03-23 | 2017-03-21 | 12.104 | 73,078 | -25,519 | 0.08% | 884,522 |
| 2017-02-24 | 2017-02-22 | 10.138 | 98,597 | -5,800 | 0.11% | 999,599 |
| 2016-11-24 | 2016-11-22 | 10.207 | 104,397 | +1,160 | 0.12% | 1,065,601 |
| 2016-11-23 | 2016-11-21 | 10.173 | 103,237 | +19,719 | 0.12% | 1,050,200 |
| 2016-10-28 | 2016-10-26 | 10.018 | 83,518 | -2,319 | 0.10% | 836,644 |
| 2016-10-18 | 2016-10-14 | 10.173 | 85,837 | -1,160 | 0.10% | 873,195 |
| 2016-10-12 | 2016-10-07 | 10.276 | 86,997 | +1,160 | 0.10% | 893,995 |
| 2016-09-22 | 2016-09-20 | 10.276 | 85,837 | +5,799 | 0.10% | 882,075 |
| 2016-09-14 | 2016-09-12 | 10.052 | 80,038 | +1,160 | 0.09% | 804,543 |
| 2016-09-01 | 2016-08-30 | 10.224 | 78,878 | +2,320 | 0.09% | 806,483 |
| 2016-08-19 | 2016-08-17 | 9.793 | 76,558 | -4,640 | 0.09% | 749,762 |
| 2016-08-18 | 2016-08-16 | 10.724 | 81,198 | -2,320 | 0.09% | 870,804 |
| 2016-08-17 | 2016-08-15 | 10.742 | 83,518 | -3,479 | 0.10% | 897,125 |
| 2016-08-15 | 2016-08-11 | 10.431 | 86,997 | -9,280 | 0.10% | 907,495 |
| 2016-08-12 | 2016-08-10 | 9.828 | 96,277 | +1,160 | 0.11% | 946,198 |
| 2016-08-09 | 2016-08-05 | 9.345 | 95,117 | +1,160 | 0.11% | 888,878 |
| 2016-07-22 | 2016-07-20 | 9.345 | 93,957 | +17,399 | 0.11% | 878,038 |
| 2016-07-04 | 2016-06-29 | 8.524 | 76,558 | +367 | 0.09% | 652,567 |
| 2016-05-26 | 2016-05-24 | 7.536 | 76,191 | -2,309 | 0.09% | 574,199 |
| 2016-04-22 | 2016-04-20 | 8.056 | 78,500 | +2,309 | 0.09% | 632,400 |
| 2016-01-07 | 2016-01-05 | 8.662 | 76,191 | -11,544 | 0.09% | 659,999 |
| 2015-12-01 | 2015-11-27 | 8.507 | 87,735 | +2,309 | 0.10% | 746,318 |
| 2015-11-05 | 2015-11-03 | 8.524 | 85,426 | -16,162 | 0.10% | 728,156 |
| 2015-10-29 | 2015-10-27 | 8.610 | 101,588 | +16,162 | 0.12% | 874,718 |
| 2015-10-19 | 2015-10-15 | 8.368 | 85,426 | -15,008 | 0.10% | 714,836 |
| 2015-10-15 | 2015-10-13 | 8.039 | 100,434 | +15,008 | 0.12% | 807,362 |
| 2015-10-13 | 2015-10-09 | 8.039 | 85,426 | +11,544 | 0.10% | 686,717 |
| 2015-07-10 | 2015-07-08 | 6.029 | 73,882 | -51,949 | 0.09% | 445,438 |
| 2015-06-30 | 2015-06-26 | 11.308 | 125,831 | +526 | 0.15% | 1,422,951 |
| 2015-06-09 | 2015-06-05 | 13.883 | 125,305 | -5,748 | 0.15% | 1,739,643 |
| 2015-06-08 | 2015-06-04 | 14.162 | 131,053 | -1,149 | 0.15% | 1,855,924 |
| 2015-06-04 | 2015-06-02 | 14.597 | 132,202 | -13,795 | 0.15% | 1,929,696 |
| 2015-06-03 | 2015-06-01 | 14.544 | 145,997 | +5,748 | 0.17% | 2,123,436 |
| 2015-05-21 | 2015-05-19 | 14.492 | 140,249 | -5,748 | 0.16% | 2,032,514 |
| 2015-05-19 | 2015-05-15 | 14.388 | 145,997 | +1,149 | 0.17% | 2,100,576 |
| 2015-05-05 | 2015-04-30 | 14.266 | 144,848 | +5,748 | 0.17% | 2,066,404 |
| 2015-04-29 | 2015-04-27 | 14.875 | 139,100 | +3,449 | 0.16% | 2,069,103 |
| 2015-04-28 | 2015-04-24 | 14.962 | 135,651 | +3,449 | 0.16% | 2,029,599 |
| 2015-04-21 | 2015-04-17 | 15.084 | 132,202 | +9,196 | 0.15% | 1,994,096 |
| 2015-04-17 | 2015-04-15 | 15.292 | 123,006 | +1,150 | 0.14% | 1,881,066 |
| 2015-04-14 | 2015-04-10 | 15.432 | 121,856 | -1,150 | 0.14% | 1,880,440 |
| 2015-04-13 | 2015-04-09 | 13.013 | 123,006 | +1,150 | 0.14% | 1,600,725 |
| 2015-04-10 | 2015-04-08 | 12.335 | 121,856 | +65,526 | 0.14% | 1,503,080 |
| 2015-04-01 | 2015-03-30 | 8.786 | 56,330 | -11,496 | 0.07% | 494,903 |
| 2014-12-05 | 2014-12-03 | 6.959 | 67,826 | +6,898 | 0.08% | 472,003 |
| 2014-12-01 | 2014-11-27 | 7.916 | 60,928 | +5,748 | 0.07% | 482,300 |
| 2014-11-21 | 2014-11-19 | 7.951 | 55,180 | +5,748 | 0.06% | 438,719 |
| 2014-10-27 | 2014-10-23 | 9.221 | 49,432 | -4,598 | 0.06% | 455,799 |
| 2014-10-23 | 2014-10-21 | 9.534 | 54,030 | -3,449 | 0.06% | 515,115 |
| 2014-10-17 | 2014-10-15 | 9.777 | 57,479 | -1,150 | 0.07% | 561,998 |
| 2014-10-14 | 2014-10-10 | 9.464 | 58,629 | +5,748 | 0.07% | 554,882 |
| 2014-10-13 | 2014-10-09 | 9.760 | 52,881 | -10,346 | 0.06% | 516,121 |
| 2014-10-10 | 2014-10-08 | 9.464 | 63,227 | +10,346 | 0.07% | 598,398 |
| 2014-09-17 | 2014-09-15 | 8.890 | 52,881 | +11,496 | 0.06% | 470,121 |
| 2014-09-04 | 2014-09-02 | 8.003 | 41,385 | -5,748 | 0.05% | 331,199 |
| 2014-09-01 | 2014-08-28 | 7.394 | 47,133 | +5,748 | 0.05% | 348,500 |
| 2014-08-18 | 2014-08-14 | 8.386 | 41,385 | -251,759 | 0.05% | 347,039 |
| 2014-08-11 | 2014-08-07 | 8.229 | 293,144 | +21,842 | 0.34% | 2,412,298 |
| 2014-08-06 | 2014-08-04 | 8.333 | 271,302 | +6,897 | 0.31% | 2,260,879 |
| 2014-07-29 | 2014-07-25 | 7.707 | 264,405 | +5,748 | 0.31% | 2,037,803 |
| 2014-07-28 | 2014-07-24 | 7.603 | 258,657 | -5,748 | 0.30% | 1,966,503 |
| 2014-07-25 | 2014-07-23 | 7.864 | 264,405 | -5,747 | 0.31% | 2,079,203 |
| 2014-07-18 | 2014-07-16 | 8.072 | 270,152 | +91,966 | 0.31% | 2,180,796 |
| 2014-07-17 | 2014-07-15 | 8.594 | 178,186 | +74,723 | 0.21% | 1,531,403 |
| 2014-07-15 | 2014-07-11 | 7.150 | 103,463 | +11,496 | 0.12% | 739,802 |
| 2014-06-06 | 2014-06-04 | 5.020 | 91,967 | +807 | 0.11% | 461,651 |
| 2014-04-23 | 2014-04-17 | 5.511 | 91,160 | -96,858 | 0.11% | 502,400 |
| 2014-04-22 | 2014-04-16 | 5.546 | 188,018 | -74,067 | 0.22% | 1,042,802 |
| 2014-03-24 | 2014-03-20 | 5.213 | 262,085 | +28,487 | 0.31% | 1,366,199 |
| 2014-03-21 | 2014-03-19 | 5.353 | 233,598 | +34,185 | 0.27% | 1,250,502 |
| 2014-03-20 | 2014-03-18 | 5.406 | 199,413 | +153,833 | 0.23% | 1,078,002 |
| 2014-03-19 | 2014-03-17 | 5.248 | 45,580 | +17,092 | 0.05% | 239,200 |
| 2014-03-07 | 2014-03-05 | 6.073 | 28,488 | -5,697 | 0.03% | 173,003 |
| 2014-02-25 | 2014-02-21 | 4.370 | 34,185 | -30,767 | 0.04% | 149,400 |
| 2014-02-24 | 2014-02-20 | 4.388 | 64,952 | +30,767 | 0.08% | 285,002 |
| 2014-01-17 | 2014-01-15 | 4.019 | 34,185 | -19,372 | 0.04% | 137,400 |
| 2014-01-15 | 2014-01-13 | 4.160 | 53,557 | +19,372 | 0.06% | 222,782 |
| 2013-05-30 | 2013-05-28 | 3.708 | 34,185 | +204 | 0.04% | 126,758 |
| 2012-06-29 | 2012-06-27 | 3.562 | 33,981 | +632 | 0.04% | 121,051 |
| 2011-06-15 | 2011-06-13 | 4.822 | 33,349 | -11,116 | 0.04% | 160,800 |
| 2011-05-26 | 2011-05-24 | 5.344 | 44,465 | +904 | 0.05% | 237,633 |
| 2010-11-12 | 2010-11-10 | 6.685 | 43,561 | +5,445 | 0.05% | 291,202 |
| 2010-11-10 | 2010-11-08 | 6.575 | 38,116 | -3,267 | 0.05% | 250,602 |
| 2010-10-25 | 2010-10-21 | 6.740 | 41,383 | -10,890 | 0.05% | 278,922 |
| 2010-10-21 | 2010-10-19 | 6.887 | 52,273 | +10,890 | 0.06% | 360,001 |
| 2010-10-11 | 2010-10-07 | 6.336 | 41,383 | -13,068 | 0.05% | 262,202 |
| 2010-10-06 | 2010-10-04 | 6.409 | 54,451 | -16,335 | 0.07% | 349,001 |
| 2010-10-04 | 2010-09-29 | 6.244 | 70,786 | +16,335 | 0.09% | 441,999 |
| 2010-09-21 | 2010-09-17 | 6.263 | 54,451 | -3,267 | 0.07% | 341,001 |
| 2010-09-16 | 2010-09-14 | 6.226 | 57,718 | +16,335 | 0.07% | 359,340 |
| 2010-08-04 | 2010-08-02 | 5.987 | 41,383 | +4,356 | 0.05% | 247,762 |
| 2010-07-09 | 2010-07-07 | 5.289 | 37,027 | -5,445 | 0.05% | 195,842 |
| 2010-06-11 | 2010-06-09 | 5.785 | 42,472 | -5,445 | 0.05% | 245,702 |
| 2010-05-24 | 2010-05-19 | 6.063 | 47,917 | +890 | 0.06% | 290,515 |
| 2010-05-12 | 2010-05-10 | 6.437 | 47,027 | -25,651 | 0.06% | 302,719 |
| 2010-05-11 | 2010-05-07 | 6.194 | 72,678 | +25,651 | 0.09% | 450,158 |
| 2010-05-03 | 2010-04-29 | 6.811 | 47,027 | +10,688 | 0.06% | 320,319 |
| 2010-04-30 | 2010-04-28 | 7.579 | 36,339 | +3,206 | 0.05% | 275,399 |
| 2010-04-29 | 2010-04-27 | 7.784 | 33,133 | -16,032 | 0.04% | 257,922 |
| 2010-04-26 | 2010-04-22 | 7.522 | 49,165 | +16,032 | 0.06% | 369,842 |
| 2010-04-20 | 2010-04-16 | 7.130 | 33,133 | -3,206 | 0.04% | 236,222 |
| 2010-04-19 | 2010-04-15 | 7.017 | 36,339 | -10,688 | 0.05% | 254,999 |
| 2010-04-14 | 2010-04-12 | 6.718 | 47,027 | +3,206 | 0.06% | 315,919 |
| 2010-04-08 | 2010-04-01 | 6.213 | 43,821 | +10,688 | 0.05% | 272,242 |
| 2010-02-09 | 2010-02-05 | 5.820 | 33,133 | -5,344 | 0.04% | 192,821 |
| 2010-01-26 | 2010-01-22 | 6.044 | 38,477 | +5,344 | 0.05% | 232,562 |
| 2010-01-25 | 2010-01-21 | 6.344 | 33,133 | -5,344 | 0.04% | 210,182 |
| 2010-01-22 | 2010-01-20 | 6.325 | 38,477 | -26,720 | 0.05% | 243,362 |
| 2010-01-20 | 2010-01-18 | 6.119 | 65,197 | +32,064 | 0.08% | 398,942 |
| 2009-11-12 | 2009-11-10 | 5.052 | 33,133 | +10,688 | 0.04% | 167,401 |
| 2009-08-05 | 2009-08-03 | 4.697 | 22,445 | -5,344 | 0.03% | 105,421 |
| 2009-05-21 | 2009-05-19 | 3.350 | 27,789 | -10,688 | 0.03% | 93,081 |
| 2009-05-14 | 2009-05-12 | 3.031 | 38,477 | -5,344 | 0.05% | 116,641 |
| 2009-05-12 | 2009-05-08 | 3.069 | 43,821 | -10,688 | 0.05% | 134,481 |
| 2009-05-07 | 2009-05-05 | 3.096 | 54,509 | +1,137 | 0.07% | 168,761 |
| 2009-05-05 | 2009-04-30 | 3.134 | 53,372 | -4,186 | 0.07% | 167,281 |
| 2009-04-29 | 2009-04-27 | 3.020 | 57,558 | +30,349 | 0.07% | 173,801 |
| 2009-02-16 | 2009-02-12 | 2.599 | 27,209 | -10,465 | 0.03% | 70,720 |
| 2008-05-23 | 2008-05-21 | 4.135 | 37,674 | +589 | 0.05% | 155,796 |
| 2008-05-16 | 2008-05-14 | 4.562 | 37,085 | +5,151 | 0.05% | 169,200 |
| 2007-11-06 | 2007-11-02 | 5.456 | 31,934 | -25,754 | 0.04% | 174,219 |
| 2007-09-25 | 2007-09-21 | 6.387 | 57,688 | -3,090 | 0.07% | 368,482 |
| 2007-09-03 | 2007-08-30 | 5.999 | 60,778 | +3,090 | 0.08% | 364,619 |
| 2007-08-31 | 2007-08-29 | 6.193 | 57,688 | -5,150 | 0.07% | 357,282 |
| 2007-08-30 | 2007-08-28 | 6.329 | 62,838 | +15,452 | 0.08% | 397,718 |
| 2007-08-29 | 2007-08-27 | 6.776 | 47,386 | -5,151 | 0.06% | 321,078 |
| 2007-08-28 | 2007-08-24 | 5.922 | 52,537 | +5,151 | 0.07% | 311,100 |
| 2007-06-26 | 2007-06-22 | 6.368 | 47,386 | 0.06% | 301,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy