History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 0 +0
2025-10-13 2025-10-09 7.200 0 +0
2025-10-10 2025-10-08 7.100 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.320 0 +0
2025-10-03 2025-09-30 7.270 0 +0
2025-10-02 2025-09-29 7.230 0 +0
2025-09-30 2025-09-26 7.160 0 +0
2025-09-29 2025-09-25 7.210 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.280 0 +0
2025-09-24 2025-09-22 7.400 0 +0
2025-09-23 2025-09-19 7.400 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.730 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.460 0 +0
2025-09-15 2025-09-11 7.510 0 +0
2025-09-12 2025-09-10 7.510 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.530 0 +0
2025-09-09 2025-09-05 7.480 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.500 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.750 0 +0
2025-09-02 2025-08-29 7.650 0 +0
2025-09-01 2025-08-28 7.570 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.760 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 7.830 0 +0
2025-08-25 2025-08-21 7.890 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.050 0 +0
2025-08-20 2025-08-18 8.020 0 +0
2025-08-19 2025-08-15 8.040 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.900 0 +0
2025-08-14 2025-08-12 7.920 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.890 0 +0
2025-08-07 2025-08-05 8.030 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.100 0 +0
2025-08-01 2025-07-30 8.350 0 +0
2025-07-31 2025-07-29 8.470 0 +0
2025-07-30 2025-07-28 8.470 0 +0
2025-07-29 2025-07-25 8.400 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.210 0 +0
2025-07-24 2025-07-22 8.370 0 +0
2025-07-23 2025-07-21 8.620 0 +0
2025-07-22 2025-07-18 8.850 0 +0
2025-07-21 2025-07-17 8.970 0 +0
2025-07-18 2025-07-16 9.050 0 +0
2025-07-17 2025-07-15 8.380 0 +0
2025-07-16 2025-07-14 8.440 0 +0
2025-07-15 2025-07-11 7.880 0 +0
2025-07-14 2025-07-10 7.100 0 +0
2025-07-11 2025-07-09 6.920 0 +0
2025-07-10 2025-07-08 7.040 0 +0
2025-07-09 2025-07-07 7.120 0 +0
2025-07-08 2025-07-04 7.110 0 +0
2025-07-07 2025-07-03 6.640 0 +0
2025-07-04 2025-07-02 6.470 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.210 0 +0
2025-06-30 2025-06-26 6.765 0 +0
2025-06-27 2025-06-25 6.765 0 +0
2025-06-26 2025-06-24 6.734 0 +0
2025-06-25 2025-06-23 6.577 0 +0
2025-06-24 2025-06-20 6.535 0 +0
2025-06-23 2025-06-19 6.546 0 +0
2025-06-20 2025-06-18 6.744 0 +0
2025-06-19 2025-06-17 6.911 0 +0
2025-06-18 2025-06-16 6.838 0 +0
2025-06-17 2025-06-13 6.776 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.692 0 +0
2025-06-12 2025-06-10 6.671 0 +0
2025-06-11 2025-06-09 6.588 0 +0
2025-06-10 2025-06-06 6.379 0 +0
2025-06-09 2025-06-05 6.368 0 +0
2025-06-06 2025-06-04 6.421 0 +0
2025-06-05 2025-06-03 6.421 0 +0
2025-06-04 2025-06-02 6.285 0 +0
2025-06-03 2025-05-30 6.327 0 +0
2025-06-02 2025-05-29 6.306 0 +0
2025-05-30 2025-05-28 6.181 0 +0
2025-05-29 2025-05-27 6.201 0 +0
2025-05-28 2025-05-26 6.170 0 +0
2025-05-27 2025-05-23 6.254 0 +0
2025-05-26 2025-05-22 6.170 0 +0
2025-05-23 2025-05-21 6.316 0 +0
2025-05-22 2025-05-20 6.274 0 +0
2025-05-21 2025-05-19 6.358 0 +0
2025-05-20 2025-05-16 6.483 0 +0
2025-05-19 2025-05-15 5.951 0 +0
2025-05-16 2025-05-14 5.940 0 +0
2025-05-15 2025-05-13 5.940 0 +0
2025-05-14 2025-05-12 5.961 0 +0
2025-05-13 2025-05-09 5.857 0 +0
2025-05-12 2025-05-08 5.878 0 +0
2025-05-09 2025-05-07 5.888 0 +0
2025-05-08 2025-05-06 5.867 0 +0
2025-05-07 2025-05-02 5.732 0 +0
2025-05-06 2025-04-30 5.732 0 +0
2025-05-02 2025-04-29 5.773 0 +0
2025-04-30 2025-04-28 5.805 0 +0
2025-04-29 2025-04-25 5.878 0 +0
2025-04-28 2025-04-24 5.846 0 +0
2025-04-25 2025-04-23 5.846 0 +0
2025-04-24 2025-04-22 5.805 0 +0
2025-04-23 2025-04-17 5.679 0 +0
2025-04-22 2025-04-16 5.659 0 +0
2025-04-17 2025-04-15 5.742 0 +0
2025-04-16 2025-04-14 5.742 0 +0
2025-04-15 2025-04-11 5.596 0 +0
2025-04-14 2025-04-10 5.585 0 +0
2025-04-11 2025-04-09 5.544 0 +0
2025-04-10 2025-04-08 5.481 0 +0
2025-04-09 2025-04-07 5.418 0 +0
2025-04-08 2025-04-03 6.087 0 +0
2025-04-07 2025-04-02 6.118 0 +0
2025-04-03 2025-04-01 6.139 0 +0
2025-04-02 2025-03-31 5.940 0 +0
2025-04-01 2025-03-28 6.013 0 +0
2025-03-31 2025-03-27 6.024 0 +0
2025-03-28 2025-03-26 6.003 0 +0
2025-03-27 2025-03-25 5.961 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.055 0 +0
2025-03-24 2025-03-20 6.118 0 +0
2025-03-21 2025-03-19 6.181 0 +0
2025-03-20 2025-03-18 6.201 0 +0
2025-03-19 2025-03-17 6.128 0 +0
2025-03-18 2025-03-14 6.076 0 +0
2025-03-17 2025-03-13 6.013 0 +0
2025-03-14 2025-03-12 5.993 0 +0
2025-03-13 2025-03-11 5.993 0 +0
2025-03-12 2025-03-10 6.003 0 +0
2025-03-11 2025-03-07 5.972 0 +0
2025-03-10 2025-03-06 6.003 0 +0
2025-03-07 2025-03-05 5.940 0 +0
2025-03-06 2025-03-04 5.909 0 +0
2025-03-05 2025-03-03 5.888 0 +0
2025-03-04 2025-02-28 5.867 0 +0
2025-03-03 2025-02-27 6.034 0 +0
2025-02-28 2025-02-26 6.055 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.013 0 +0
2025-02-25 2025-02-21 6.003 0 +0
2025-02-24 2025-02-20 6.013 0 +0
2025-02-21 2025-02-19 5.982 0 +0
2025-02-20 2025-02-18 5.951 0 +0
2025-02-19 2025-02-17 6.055 0 +0
2025-02-18 2025-02-14 6.024 0 +0
2025-02-17 2025-02-13 5.888 0 +0
2025-02-14 2025-02-12 6.003 0 +0
2025-02-13 2025-02-11 5.972 0 +0
2025-02-12 2025-02-10 6.097 0 +0
2025-02-11 2025-02-07 6.087 0 +0
2025-02-10 2025-02-06 6.003 0 +0
2025-02-07 2025-02-05 5.982 0 +0
2025-02-06 2025-02-04 5.867 0 +0
2025-02-05 2025-02-03 5.846 0 +0
2025-02-04 2025-01-28 5.920 0 +0
2025-02-03 2025-01-24 5.940 0 +0
2025-01-27 2025-01-23 5.878 0 +0
2025-01-24 2025-01-22 5.815 0 +0
2025-01-23 2025-01-21 5.857 0 +0
2025-01-22 2025-01-20 5.867 0 +0
2025-01-21 2025-01-17 5.815 0 +0
2025-01-20 2025-01-16 5.805 0 +0
2025-01-17 2025-01-15 5.784 0 +0
2025-01-16 2025-01-14 5.857 0 +0
2025-01-15 2025-01-13 5.732 0 +0
2025-01-14 2025-01-10 5.784 0 +0
2025-01-13 2025-01-09 5.951 0 +0
2025-01-10 2025-01-08 5.951 0 +0
2025-01-09 2025-01-07 6.045 0 +0
2025-01-08 2025-01-06 6.640 0 +0
2025-01-07 2025-01-03 6.254 0 +0
2025-01-06 2025-01-02 5.899 0 +0
2025-01-03 2024-12-31 6.066 0 +0
2025-01-02 2024-12-27 6.097 0 +0
2024-12-30 2024-12-24 6.097 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.003 0 +0
2024-12-20 2024-12-18 6.034 0 +0
2024-12-19 2024-12-17 6.003 0 +0
2024-12-18 2024-12-16 6.045 0 +0
2024-12-17 2024-12-13 6.045 0 +0
2024-12-16 2024-12-12 6.212 0 +0
2024-12-13 2024-12-11 6.191 0 +0
2024-12-12 2024-12-10 6.128 0 +0
2024-12-11 2024-12-09 6.212 0 +0
2024-12-10 2024-12-06 6.097 0 +0
2024-12-09 2024-12-05 6.024 0 +0
2024-12-06 2024-12-04 6.024 0 +0
2024-12-05 2024-12-03 6.066 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 6.003 0 +0
2024-12-02 2024-11-28 5.951 0 +0
2024-11-29 2024-11-27 6.024 0 +0
2024-11-28 2024-11-26 5.940 0 +0
2024-11-27 2024-11-25 5.930 0 +0
2024-11-26 2024-11-22 5.920 0 +0
2024-11-25 2024-11-21 6.191 0 +0
2024-11-22 2024-11-20 6.254 0 +0
2024-11-21 2024-11-19 6.160 0 +0
2024-11-20 2024-11-18 6.118 0 +0
2024-11-19 2024-11-15 6.149 0 +0
2024-11-18 2024-11-14 6.181 0 +0
2024-11-15 2024-11-13 6.379 0 +0
2024-11-14 2024-11-12 6.462 0 +0
2024-11-13 2024-11-11 6.348 0 +0
2024-11-12 2024-11-08 6.421 0 +0
2024-11-11 2024-11-07 6.546 0 +0
2024-11-08 2024-11-06 6.327 0 +0
2024-11-07 2024-11-05 6.389 0 +0
2024-11-06 2024-11-04 6.201 0 +0
2024-11-05 2024-11-01 6.128 0 +0
2024-11-04 2024-10-31 6.160 0 +0
2024-11-01 2024-10-30 6.160 0 +0
2024-10-31 2024-10-29 6.389 0 +0
2024-10-30 2024-10-28 6.483 0 +0
2024-10-29 2024-10-25 6.358 0 +0
2024-10-28 2024-10-24 6.316 0 +0
2024-10-25 2024-10-23 6.400 0 +0
2024-10-24 2024-10-22 6.410 0 +0
2024-10-23 2024-10-21 6.348 0 +0
2024-10-22 2024-10-18 6.306 0 +0
2024-10-21 2024-10-17 6.097 0 +0
2024-10-18 2024-10-16 6.274 0 +0
2024-10-17 2024-10-15 6.222 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.567 0 +0
2024-10-14 2024-10-09 6.473 0 +0
2024-10-10 2024-10-08 6.932 0 +0
2024-10-09 2024-10-07 8.373 0 +0
2024-10-08 2024-10-04 6.849 0 +0
2024-10-07 2024-10-03 6.473 0 +0
2024-10-04 2024-10-02 6.546 0 +0
2024-10-03 2024-09-30 6.306 0 +0
2024-10-02 2024-09-27 5.961 0 +0
2024-09-30 2024-09-26 5.763 0 +0
2024-09-27 2024-09-25 5.627 0 +0
2024-09-26 2024-09-24 5.638 0 +0
2024-09-25 2024-09-23 5.523 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.429 0 +0
2024-09-20 2024-09-17 5.324 0 +0
2024-09-19 2024-09-16 5.335 0 +0
2024-09-17 2024-09-13 5.408 0 +0
2024-09-16 2024-09-12 5.429 0 +0
2024-09-13 2024-09-11 5.377 0 +0
2024-09-12 2024-09-10 5.408 0 +0
2024-09-11 2024-09-09 5.471 0 +0
2024-09-10 2024-09-05 5.544 0 +0
2024-09-09 2024-09-04 5.512 0 +0
2024-09-05 2024-09-03 5.583 0 +0
2024-09-04 2024-09-02 5.541 0 +0
2024-09-03 2024-08-30 5.604 0 +0
2024-09-02 2024-08-29 5.530 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.593 0 +0
2024-08-28 2024-08-26 5.604 0 +0
2024-08-27 2024-08-23 5.541 0 +0
2024-08-26 2024-08-22 5.593 0 +0
2024-08-23 2024-08-21 5.551 0 +0
2024-08-22 2024-08-20 5.625 0 +0
2024-08-21 2024-08-19 5.730 0 +0
2024-08-20 2024-08-16 5.803 0 +0
2024-08-19 2024-08-15 5.793 0 +0
2024-08-16 2024-08-14 5.730 0 +0
2024-08-15 2024-08-13 5.803 0 +0
2024-08-14 2024-08-12 5.992 0 +0
2024-08-13 2024-08-09 5.572 0 +0
2024-08-12 2024-08-08 5.604 0 +0
2024-08-09 2024-08-07 5.520 0 +0
2024-08-08 2024-08-06 5.541 0 +0
2024-08-07 2024-08-05 5.478 0 +0
2024-08-06 2024-08-02 5.593 0 +0
2024-08-05 2024-08-01 5.562 0 +0
2024-08-02 2024-07-31 5.541 0 +0
2024-08-01 2024-07-30 5.425 0 +0
2024-07-31 2024-07-29 5.436 0 +0
2024-07-30 2024-07-26 5.436 0 +0
2024-07-29 2024-07-25 5.415 0 +0
2024-07-26 2024-07-24 5.404 0 +0
2024-07-25 2024-07-23 5.457 0 +0
2024-07-24 2024-07-22 5.488 0 +0
2024-07-23 2024-07-19 5.457 0 +0
2024-07-22 2024-07-18 5.541 0 +0
2024-07-19 2024-07-17 5.499 0 +0
2024-07-18 2024-07-16 5.541 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.562 0 +0
2024-07-15 2024-07-11 5.488 0 +0
2024-07-12 2024-07-10 5.404 0 +0
2024-07-11 2024-07-09 5.970 0 +0
2024-07-10 2024-07-08 5.903 0 +0
2024-07-09 2024-07-05 6.058 0 +0
2024-07-08 2024-07-04 6.036 0 +0
2024-07-05 2024-07-03 6.036 0 +0
2024-07-04 2024-07-02 5.970 0 +0
2024-07-03 2024-06-28 5.959 0 +0
2024-07-02 2024-06-27 5.914 0 +0
2024-06-28 2024-06-26 5.992 0 +0
2024-06-27 2024-06-25 5.925 0 +0
2024-06-26 2024-06-24 5.870 0 +0
2024-06-25 2024-06-21 6.113 0 +0
2024-06-24 2024-06-20 6.080 0 +0
2024-06-21 2024-06-19 6.124 0 +0
2024-06-20 2024-06-18 6.091 0 +0
2024-06-19 2024-06-17 6.058 0 +0
2024-06-18 2024-06-14 6.069 0 +0
2024-06-17 2024-06-13 6.047 0 +0
2024-06-14 2024-06-12 6.047 0 +0
2024-06-13 2024-06-11 6.047 0 +0
2024-06-12 2024-06-07 6.136 0 +0
2024-06-11 2024-06-06 6.113 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.257 0 +0
2024-06-05 2024-06-03 6.191 0 +0
2024-06-04 2024-05-31 6.169 0 +0
2024-06-03 2024-05-30 6.147 0 +0
2024-05-31 2024-05-29 6.191 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.279 0 +0
2024-05-28 2024-05-24 6.169 0 +0
2024-05-27 2024-05-23 6.191 0 +0
2024-05-24 2024-05-22 6.335 0 +0
2024-05-23 2024-05-21 6.368 0 +0
2024-05-22 2024-05-20 6.545 0 +0
2024-05-21 2024-05-17 6.522 0 +0
2024-05-20 2024-05-16 6.534 0 +0
2024-05-17 2024-05-14 6.534 0 +0
2024-05-16 2024-05-13 6.556 0 +0
2024-05-14 2024-05-10 6.390 0 +0
2024-05-13 2024-05-09 6.257 0 +0
2024-05-10 2024-05-08 6.224 0 +0
2024-05-09 2024-05-07 6.136 0 +0
2024-05-08 2024-05-06 6.136 0 +0
2024-05-07 2024-05-03 6.014 0 +0
2024-05-06 2024-05-02 6.102 0 +0
2024-05-03 2024-04-30 6.058 0 +0
2024-05-02 2024-04-29 6.124 0 +0
2024-04-30 2024-04-26 6.025 0 +0
2024-04-29 2024-04-25 5.981 0 +0
2024-04-26 2024-04-24 5.903 0 +0
2024-04-25 2024-04-23 5.848 0 +0
2024-04-24 2024-04-22 5.837 0 +0
2024-04-23 2024-04-19 5.804 0 +0
2024-04-22 2024-04-18 5.870 0 +0
2024-04-19 2024-04-17 5.859 0 +0
2024-04-18 2024-04-16 5.771 0 +0
2024-04-17 2024-04-15 5.925 0 +0
2024-04-16 2024-04-12 5.948 0 +0
2024-04-15 2024-04-11 5.970 0 +0
2024-04-12 2024-04-10 6.003 0 +0
2024-04-11 2024-04-09 5.992 0 +0
2024-04-10 2024-04-08 5.826 0 +0
2024-04-09 2024-04-05 5.771 0 +0
2024-04-08 2024-04-03 5.914 0 +0
2024-04-05 2024-04-02 5.925 0 +0
2024-04-03 2024-03-28 5.948 0 +0
2024-04-02 2024-03-27 5.848 0 +0
2024-03-28 2024-03-26 5.870 0 +0
2024-03-27 2024-03-25 5.892 0 +0
2024-03-26 2024-03-22 5.959 0 +0
2024-03-25 2024-03-21 6.124 0 +0
2024-03-22 2024-03-20 6.136 0 +0
2024-03-21 2024-03-19 6.124 0 +0
2024-03-20 2024-03-18 6.213 0 +0
2024-03-19 2024-03-15 6.113 0 +0
2024-03-18 2024-03-14 6.224 0 +0
2024-03-15 2024-03-13 6.213 0 +0
2024-03-14 2024-03-12 6.268 0 +0
2024-03-13 2024-03-11 6.169 0 +0
2024-03-12 2024-03-08 6.147 0 +0
2024-03-11 2024-03-07 6.124 0 +0
2024-03-08 2024-03-06 6.180 0 +0
2024-03-07 2024-03-05 6.136 0 +0
2024-03-06 2024-03-04 6.191 0 +0
2024-03-05 2024-03-01 6.147 0 +0
2024-03-04 2024-02-29 6.158 0 +0
2024-03-01 2024-02-28 6.003 0 +0
2024-02-29 2024-02-27 6.191 0 +0
2024-02-28 2024-02-26 6.113 0 +0
2024-02-27 2024-02-23 6.113 0 +0
2024-02-26 2024-02-22 6.091 0 +0
2024-02-23 2024-02-21 6.036 0 +0
2024-02-22 2024-02-20 6.003 0 +0
2024-02-21 2024-02-19 5.970 0 +0
2024-02-20 2024-02-16 6.158 0 +0
2024-02-19 2024-02-15 5.959 0 +0
2024-02-16 2024-02-14 5.903 0 +0
2024-02-15 2024-02-09 5.970 0 +0
2024-02-14 2024-02-07 5.804 0 +0
2024-02-08 2024-02-06 5.704 0 +0
2024-02-07 2024-02-05 5.395 0 +0
2024-02-06 2024-02-02 5.528 0 +0
2024-02-05 2024-02-01 5.638 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.782 0 +0
2024-01-31 2024-01-29 5.903 0 +0
2024-01-30 2024-01-26 5.892 0 +0
2024-01-29 2024-01-25 6.025 0 +0
2024-01-26 2024-01-24 5.925 0 +0
2024-01-25 2024-01-23 5.738 0 +0
2024-01-24 2024-01-22 5.660 0 +0
2024-01-23 2024-01-19 5.749 0 +0
2024-01-22 2024-01-18 5.881 0 +0
2024-01-19 2024-01-17 5.903 0 +0
2024-01-18 2024-01-16 6.202 0 +0
2024-01-17 2024-01-15 6.301 0 +0
2024-01-16 2024-01-12 6.235 0 +0
2024-01-15 2024-01-11 6.224 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.136 0 +0
2024-01-10 2024-01-08 6.147 0 +0
2024-01-09 2024-01-05 6.235 0 +0
2024-01-08 2024-01-04 6.312 0 +0
2024-01-05 2024-01-03 6.301 0 +0
2024-01-04 2024-01-02 6.312 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.257 0 +0
2023-12-29 2023-12-27 6.136 0 +0
2023-12-28 2023-12-22 6.169 0 +0
2023-12-27 2023-12-21 6.235 0 +0
2023-12-22 2023-12-20 6.224 0 +0
2023-12-21 2023-12-19 6.235 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.412 0 +0
2023-12-18 2023-12-14 6.434 0 +0
2023-12-15 2023-12-13 6.522 0 +0
2023-12-14 2023-12-12 6.279 0 +0
2023-12-13 2023-12-11 6.169 0 +0
2023-12-12 2023-12-08 6.202 0 +0
2023-12-11 2023-12-07 6.290 0 +0
2023-12-08 2023-12-06 6.445 0 +0
2023-12-07 2023-12-05 6.522 0 +0
2023-12-06 2023-12-04 6.534 0 +0
2023-12-05 2023-12-01 6.534 0 +0
2023-12-04 2023-11-30 6.655 0 +0
2023-12-01 2023-11-29 6.556 0 +0
2023-11-30 2023-11-28 6.755 0 +0
2023-11-29 2023-11-27 6.755 0 +0
2023-11-28 2023-11-24 6.854 0 +0
2023-11-27 2023-11-23 6.534 0 +0
2023-11-24 2023-11-22 6.511 0 +0
2023-11-23 2023-11-21 6.412 0 +0
2023-11-22 2023-11-20 6.357 0 +0
2023-11-21 2023-11-17 6.312 0 +0
2023-11-20 2023-11-16 6.312 0 +0
2023-11-17 2023-11-15 6.423 0 +0
2023-11-16 2023-11-14 6.335 0 +0
2023-11-15 2023-11-13 6.390 0 +0
2023-11-14 2023-11-10 6.290 0 +0
2023-11-13 2023-11-09 6.390 0 +0
2023-11-10 2023-11-08 6.644 0 +0
2023-11-09 2023-11-07 6.323 0 +0
2023-11-08 2023-11-06 6.335 0 +0
2023-11-07 2023-11-03 6.224 0 +0
2023-11-06 2023-11-02 6.158 0 +0
2023-11-03 2023-11-01 6.202 0 +0
2023-11-02 2023-10-31 6.268 0 +0
2023-11-01 2023-10-30 6.268 0 +0
2023-10-31 2023-10-27 6.147 0 +0
2023-10-30 2023-10-26 5.937 0 +0
2023-10-27 2023-10-25 5.925 0 +0
2023-10-26 2023-10-24 5.892 0 +0
2023-10-25 2023-10-20 5.937 0 +0
2023-10-24 2023-10-19 5.992 0 +0
2023-10-20 2023-10-18 6.191 0 +0
2023-10-19 2023-10-17 6.567 0 +0
2023-10-18 2023-10-16 6.954 0 +0
2023-10-17 2023-10-13 6.268 0 +0
2023-10-16 2023-10-12 6.136 0 +0
2023-10-13 2023-10-11 6.047 0 +0
2023-10-12 2023-10-10 5.826 0 +0
2023-10-11 2023-10-09 5.859 0 +0
2023-10-10 2023-10-06 5.671 0 +0
2023-10-09 2023-10-05 5.616 0 +0
2023-10-06 2023-10-04 5.627 0 +0
2023-10-05 2023-10-03 5.870 0 +0
2023-10-04 2023-09-29 6.047 0 +0
2023-10-03 2023-09-28 6.147 0 +0
2023-09-29 2023-09-27 6.124 0 +0
2023-09-28 2023-09-26 6.069 0 +0
2023-09-27 2023-09-25 6.180 0 +0
2023-09-26 2023-09-22 6.080 0 +0
2023-09-25 2023-09-21 6.014 0 +0
2023-09-22 2023-09-20 6.124 0 +0
2023-09-21 2023-09-19 6.169 0 +0
2023-09-20 2023-09-18 6.202 0 +0
2023-09-19 2023-09-15 6.169 0 +0
2023-09-18 2023-09-14 6.080 0 +0
2023-09-15 2023-09-13 6.036 0 +0
2023-09-14 2023-09-12 6.136 0 +0
2023-09-13 2023-09-11 6.124 0 +0
2023-09-12 2023-09-07 6.058 0 +0
2023-09-11 2023-09-06 6.180 0 +0
2023-09-07 2023-09-05 6.279 0 +0
2023-09-06 2023-09-04 6.357 0 +0
2023-09-05 2023-08-31 6.335 0 +0
2023-09-04 2023-08-30 6.290 0 +0
2023-08-31 2023-08-29 6.312 0 +0
2023-08-30 2023-08-28 6.213 0 +0
2023-08-29 2023-08-25 6.113 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.959 0 +0
2023-08-24 2023-08-22 5.948 0 +0
2023-08-23 2023-08-21 5.959 0 +0
2023-08-22 2023-08-18 5.981 0 +0
2023-08-21 2023-08-17 6.147 0 +0
2023-08-18 2023-08-16 6.169 0 +0
2023-08-17 2023-08-15 6.213 0 +0
2023-08-16 2023-08-14 6.246 0 +0
2023-08-15 2023-08-11 6.346 0 +0
2023-08-14 2023-08-10 6.290 0 +0
2023-08-11 2023-08-09 6.323 0 +0
2023-08-10 2023-08-08 6.102 0 +0
2023-08-09 2023-08-07 6.102 0 +0
2023-08-08 2023-08-04 6.357 0 +0
2023-08-07 2023-08-03 6.390 0 +0
2023-08-04 2023-08-02 6.246 0 +0
2023-08-03 2023-08-01 6.357 0 +0
2023-08-02 2023-07-31 6.478 0 +0
2023-08-01 2023-07-28 6.456 0 +0
2023-07-31 2023-07-27 6.412 0 +0
2023-07-28 2023-07-26 6.401 0 +0
2023-07-27 2023-07-25 6.423 0 +0
2023-07-26 2023-07-24 6.279 0 +0
2023-07-25 2023-07-21 6.290 0 +0
2023-07-24 2023-07-20 6.246 0 +0
2023-07-21 2023-07-19 6.301 0 +0
2023-07-20 2023-07-18 6.279 0 +0
2023-07-19 2023-07-14 6.390 0 +0
2023-07-18 2023-07-13 6.467 0 +0
2023-07-14 2023-07-12 6.301 0 +0
2023-07-13 2023-07-11 6.301 0 +0
2023-07-12 2023-07-10 6.279 0 +0
2023-07-11 2023-07-07 6.224 0 +0
2023-07-10 2023-07-06 6.685 0 +0
2023-07-07 2023-07-05 6.858 0 +0
2023-07-06 2023-07-04 6.938 0 +0
2023-07-05 2023-07-03 6.869 0 +0
2023-07-04 2023-06-30 6.812 0 +0
2023-07-03 2023-06-29 6.731 0 +0
2023-06-30 2023-06-28 6.823 0 +0
2023-06-29 2023-06-27 6.835 0 +0
2023-06-28 2023-06-26 6.651 0 +0
2023-06-27 2023-06-23 6.525 0 +0
2023-06-26 2023-06-21 6.823 0 +0
2023-06-23 2023-06-20 6.984 0 +0
2023-06-21 2023-06-19 7.065 0 +0
2023-06-20 2023-06-16 7.168 0 +0
2023-06-19 2023-06-15 7.168 0 +0
2023-06-16 2023-06-14 7.087 0 +0
2023-06-15 2023-06-13 7.042 0 +0
2023-06-14 2023-06-12 7.030 0 +0
2023-06-13 2023-06-09 7.099 0 +0
2023-06-12 2023-06-08 7.065 0 +0
2023-06-09 2023-06-07 7.133 0 +0
2023-06-08 2023-06-06 7.122 0 +0
2023-06-07 2023-06-05 7.294 0 +0
2023-06-06 2023-06-02 7.283 0 +0
2023-06-05 2023-06-01 7.099 0 +0
2023-06-02 2023-05-31 7.179 0 +0
2023-06-01 2023-05-30 7.156 0 +0
2023-05-31 2023-05-29 7.133 0 +0
2023-05-30 2023-05-25 7.352 0 +0
2023-05-29 2023-05-24 7.478 0 +0
2023-05-25 2023-05-23 7.811 0 +0
2023-05-24 2023-05-22 7.363 0 +0
2023-05-23 2023-05-19 7.329 0 +0
2023-05-22 2023-05-18 7.306 0 +0
2023-05-19 2023-05-17 7.409 0 +0
2023-05-18 2023-05-16 7.777 0 +0
2023-05-17 2023-05-15 6.996 0 +0
2023-05-16 2023-05-12 7.179 0 +0
2023-05-15 2023-05-11 7.042 0 +0
2023-05-12 2023-05-10 7.087 0 +0
2023-05-11 2023-05-09 6.996 0 +0
2023-05-10 2023-05-08 7.076 0 +0
2023-05-09 2023-05-05 7.421 0 +0
2023-05-08 2023-05-04 7.719 0 +0
2023-05-05 2023-05-03 7.639 0 +0
2023-05-04 2023-05-02 7.880 0 +0
2023-05-03 2023-04-28 7.869 0 +0
2023-05-02 2023-04-27 8.041 0 +0
2023-04-28 2023-04-26 7.616 0 +0
2023-04-27 2023-04-25 7.547 0 +0
2023-04-26 2023-04-24 8.236 0 +0
2023-04-25 2023-04-21 7.823 0 +0
2023-04-24 2023-04-20 7.294 0 +0
2023-04-21 2023-04-19 7.317 0 +0
2023-04-20 2023-04-18 7.490 0 +0
2023-04-19 2023-04-17 7.547 0 +0
2023-04-18 2023-04-14 7.386 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.260 0 +0
2023-04-13 2023-04-11 7.306 0 +0
2023-04-12 2023-04-06 7.398 0 +0
2023-04-11 2023-04-04 6.996 0 +0
2023-04-06 2023-04-03 7.042 0 +0
2023-04-04 2023-03-31 7.065 0 +0
2023-04-03 2023-03-30 6.961 0 +0
2023-03-31 2023-03-29 7.099 0 +0
2023-03-30 2023-03-28 7.145 0 +0
2023-03-29 2023-03-27 7.248 0 +0
2023-03-28 2023-03-24 7.593 0 +0
2023-03-27 2023-03-23 7.421 0 +0
2023-03-24 2023-03-22 7.409 0 +0
2023-03-23 2023-03-21 7.317 0 +0
2023-03-22 2023-03-20 7.076 0 +0
2023-03-21 2023-03-17 7.317 0 +0
2023-03-20 2023-03-16 7.191 0 +0
2023-03-17 2023-03-15 7.375 0 +0
2023-03-16 2023-03-14 7.214 0 +0
2023-03-15 2023-03-13 7.662 0 +0
2023-03-14 2023-03-10 7.708 0 +0
2023-03-13 2023-03-09 8.018 0 +0
2023-03-10 2023-03-08 7.880 0 +0
2023-03-09 2023-03-07 7.892 0 +0
2023-03-08 2023-03-06 8.374 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.627 0 +0
2023-03-03 2023-03-01 8.845 0 +0
2023-03-02 2023-02-28 8.902 0 +0
2023-03-01 2023-02-27 8.443 0 +0
2023-02-28 2023-02-24 8.409 0 +0
2023-02-27 2023-02-23 8.719 0 +0
2023-02-24 2023-02-22 8.753 0 +0
2023-02-23 2023-02-21 8.248 0 +0
2023-02-22 2023-02-20 8.948 0 +0
2023-02-21 2023-02-17 9.029 0 +0
2023-02-20 2023-02-16 7.145 0 +0
2023-02-17 2023-02-15 7.053 0 +0
2023-02-16 2023-02-14 7.294 0 +0
2023-02-15 2023-02-13 7.432 0 +0
2023-02-14 2023-02-10 7.283 0 +0
2023-02-13 2023-02-09 7.581 0 +0
2023-02-10 2023-02-08 7.662 0 +0
2023-02-09 2023-02-07 7.788 0 +0
2023-02-08 2023-02-06 8.052 0 +0
2023-02-07 2023-02-03 8.466 0 +0
2023-02-06 2023-02-02 8.328 0 +0
2023-02-03 2023-02-01 7.892 0 +0
2023-02-02 2023-01-31 7.593 0 +0
2023-02-01 2023-01-30 7.616 0 +0
2023-01-31 2023-01-27 7.823 0 +0
2023-01-30 2023-01-26 7.765 0 +0
2023-01-27 2023-01-20 7.892 0 +0
2023-01-26 2023-01-19 7.731 0 +0
2023-01-20 2023-01-18 7.731 0 +0
2023-01-19 2023-01-17 8.121 0 +0
2023-01-18 2023-01-16 8.454 0 +0
2023-01-17 2023-01-13 8.535 0 +0
2023-01-16 2023-01-12 8.523 0 +0
2023-01-13 2023-01-11 8.811 0 +0
2023-01-12 2023-01-10 9.086 0 +0
2023-01-11 2023-01-09 9.006 0 +0
2023-01-10 2023-01-06 8.891 0 +0
2023-01-09 2023-01-05 9.190 0 +0
2023-01-06 2023-01-04 9.132 0 +0
2023-01-05 2023-01-03 9.626 0 +0
2023-01-04 2022-12-30 9.362 0 +0
2023-01-03 2022-12-29 10.086 0 +0
2022-12-30 2022-12-28 10.200 0 +0
2022-12-29 2022-12-23 11.648 0 +0
2022-12-28 2022-12-22 12.888 0 +0
2022-12-23 2022-12-21 14.772 0 +0
2022-12-22 2022-12-20 14.014 0 +0
2022-12-21 2022-12-19 15.668 0 +0
2022-12-20 2022-12-16 17.943 0 +0
2022-12-19 2022-12-15 14.060 0 +0
2022-12-16 2022-12-14 13.738 0 +0
2022-12-15 2022-12-13 15.714 0 +0
2022-12-14 2022-12-12 15.048 0 +0
2022-12-13 2022-12-09 9.787 0 +0
2022-12-12 2022-12-08 9.442 0 +0
2022-12-09 2022-12-07 8.891 0 +0
2022-12-08 2022-12-06 6.950 0 +0
2022-12-07 2022-12-05 7.065 0 +0
2022-12-06 2022-12-02 5.950 0 +0
2022-12-05 2022-12-01 5.927 0 +0
2022-12-02 2022-11-30 6.134 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.904 0 +0
2022-11-29 2022-11-25 5.824 0 +0
2022-11-28 2022-11-24 6.180 0 +0
2022-11-25 2022-11-23 5.996 0 +0
2022-11-24 2022-11-22 6.180 0 +0
2022-11-23 2022-11-21 6.685 0 +0
2022-11-22 2022-11-18 6.341 0 +0
2022-11-21 2022-11-17 6.203 0 +0
2022-11-18 2022-11-16 6.169 0 +0
2022-11-17 2022-11-15 6.146 0 +0
2022-11-16 2022-11-14 6.077 0 +0
2022-11-15 2022-11-11 5.123 0 +0
2022-11-14 2022-11-10 5.227 0 +0
2022-11-11 2022-11-09 5.606 0 +0
2022-11-10 2022-11-08 5.778 0 +0
2022-11-09 2022-11-07 4.939 0 +0
2022-11-08 2022-11-04 4.790 0 +0
2022-11-07 2022-11-03 4.721 0 +0
2022-11-04 2022-11-02 4.802 0 +0
2022-11-03 2022-11-01 4.549 0 +0
2022-11-02 2022-10-31 4.342 0 +0
2022-11-01 2022-10-28 4.377 0 +0
2022-10-31 2022-10-27 4.606 0 +0
2022-10-28 2022-10-26 4.572 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.411 0 +0
2022-10-25 2022-10-21 4.664 0 +0
2022-10-24 2022-10-20 4.710 0 +0
2022-10-21 2022-10-19 4.698 0 +0
2022-10-20 2022-10-18 4.802 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.698 0 +0
2022-10-17 2022-10-13 4.572 0 +0
2022-10-14 2022-10-12 4.595 0 +0
2022-10-13 2022-10-11 4.526 0 +0
2022-10-12 2022-10-10 4.595 0 +0
2022-10-11 2022-10-07 4.445 0 +0
2022-10-10 2022-10-06 4.480 0 +0
2022-10-07 2022-10-05 4.514 0 +0
2022-10-06 2022-10-03 4.342 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.239 0 +0
2022-09-30 2022-09-28 4.262 0 +0
2022-09-29 2022-09-27 4.434 0 +0
2022-09-28 2022-09-26 4.239 0 +0
2022-09-27 2022-09-23 4.377 0 +0
2022-09-26 2022-09-22 4.468 0 +0
2022-09-23 2022-09-21 4.572 0 +0
2022-09-22 2022-09-20 4.618 0 +0
2022-09-21 2022-09-19 4.503 0 +0
2022-09-20 2022-09-16 4.526 0 +0
2022-09-19 2022-09-15 4.629 0 +0
2022-09-16 2022-09-14 4.675 0 +0
2022-09-15 2022-09-13 4.733 0 +0
2022-09-14 2022-09-09 4.733 0 +0
2022-09-13 2022-09-08 4.606 0 +0
2022-09-09 2022-09-07 4.687 0 +0
2022-09-08 2022-09-06 4.664 0 +0
2022-09-07 2022-09-05 4.675 0 +0
2022-09-06 2022-09-02 4.813 0 +0
2022-09-05 2022-09-01 4.939 0 +0
2022-09-02 2022-08-31 4.905 0 +0
2022-09-01 2022-08-30 5.112 0 +0
2022-08-31 2022-08-29 5.123 0 +0
2022-08-30 2022-08-26 5.077 0 +0
2022-08-29 2022-08-25 5.066 0 +0
2022-08-26 2022-08-24 4.974 0 +0
2022-08-25 2022-08-23 5.123 0 +0
2022-08-24 2022-08-22 5.192 0 +0
2022-08-23 2022-08-19 5.169 0 +0
2022-08-22 2022-08-18 5.181 0 +0
2022-08-19 2022-08-17 5.169 0 +0
2022-08-18 2022-08-16 5.238 0 +0
2022-08-17 2022-08-15 5.284 0 +0
2022-08-16 2022-08-12 5.387 0 +0
2022-08-15 2022-08-11 5.387 0 +0
2022-08-12 2022-08-10 5.364 0 +0
2022-08-11 2022-08-09 5.422 0 +0
2022-08-10 2022-08-08 5.721 0 +0
2022-08-09 2022-08-05 5.341 0 +0
2022-08-08 2022-08-04 5.227 0 +0
2022-08-05 2022-08-03 5.192 0 +0
2022-08-04 2022-08-02 5.330 0 +0
2022-08-03 2022-08-01 5.617 0 +0
2022-08-02 2022-07-29 5.904 0 +0
2022-08-01 2022-07-28 6.019 0 +0
2022-07-29 2022-07-27 5.996 0 +0
2022-07-28 2022-07-26 6.548 0 +0
2022-07-27 2022-07-25 7.133 0 +0
2022-07-26 2022-07-22 6.996 0 +0
2022-07-25 2022-07-21 6.927 0 +0
2022-07-22 2022-07-20 6.927 0 +0
2022-07-21 2022-07-19 6.950 0 +0
2022-07-20 2022-07-18 7.214 0 +0
2022-07-19 2022-07-15 7.122 0 +0
2022-07-18 2022-07-14 8.501 0 +0
2022-07-15 2022-07-13 8.124 0 +0
2022-07-14 2022-07-12 8.336 0 +0
2022-07-13 2022-07-11 8.489 0 +0
2022-07-12 2022-07-08 8.253 0 +0
2022-07-11 2022-07-07 8.006 0 +0
2022-07-08 2022-07-06 7.971 0 +0
2022-07-07 2022-07-05 7.712 0 +0
2022-07-06 2022-07-04 7.382 0 +0
2022-07-05 2022-06-30 7.688 0 +0
2022-07-04 2022-06-29 7.453 0 +0
2022-06-30 2022-06-28 7.417 0 +0
2022-06-29 2022-06-27 7.347 0 +0
2022-06-28 2022-06-24 6.946 0 +0
2022-06-27 2022-06-23 6.899 0 +0
2022-06-24 2022-06-22 6.970 0 +0
2022-06-23 2022-06-21 6.911 0 +0
2022-06-22 2022-06-20 6.994 0 +0
2022-06-21 2022-06-17 6.546 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.499 0 +0
2022-06-16 2022-06-14 6.487 0 +0
2022-06-15 2022-06-13 6.593 0 +0
2022-06-14 2022-06-10 6.923 0 +0
2022-06-13 2022-06-09 6.888 0 +0
2022-06-10 2022-06-08 7.088 0 +0
2022-06-09 2022-06-07 7.205 0 +0
2022-06-08 2022-06-06 6.735 0 +0
2022-06-07 2022-06-02 7.017 0 +0
2022-06-06 2022-06-01 7.005 0 +0
2022-06-02 2022-05-31 7.194 0 +0
2022-06-01 2022-05-30 7.370 0 +0
2022-05-31 2022-05-27 8.218 0 +0
2022-05-30 2022-05-26 8.030 0 +0
2022-05-27 2022-05-25 7.359 0 +0
2022-05-26 2022-05-24 7.182 0 +0
2022-05-25 2022-05-23 7.323 0 +0
2022-05-24 2022-05-20 7.052 0 +0
2022-05-23 2022-05-19 7.406 0 +0
2022-05-20 2022-05-18 6.546 0 +0
2022-05-19 2022-05-17 6.581 0 +0
2022-05-18 2022-05-16 7.123 0 +0
2022-05-17 2022-05-13 7.535 0 +0
2022-05-16 2022-05-12 7.370 0 +0
2022-05-13 2022-05-11 7.618 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 8.901 0 +0
2022-05-10 2022-05-05 8.477 0 +0
2022-05-06 2022-05-04 7.771 0 +0
2022-05-05 2022-05-03 7.629 0 +0
2022-05-04 2022-04-29 7.865 0 +0
2022-05-03 2022-04-28 7.417 0 +0
2022-04-29 2022-04-27 7.712 0 +0
2022-04-28 2022-04-26 5.133 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.169 0 +0
2022-04-25 2022-04-21 5.534 0 +0
2022-04-22 2022-04-20 5.439 0 +0
2022-04-21 2022-04-19 5.063 0 +0
2022-04-20 2022-04-14 5.074 0 +0
2022-04-19 2022-04-13 4.968 0 +0
2022-04-14 2022-04-12 4.980 0 +0
2022-04-13 2022-04-11 4.968 0 +0
2022-04-12 2022-04-08 4.957 0 +0
2022-04-11 2022-04-07 4.957 0 +0
2022-04-08 2022-04-06 4.968 0 +0
2022-04-07 2022-04-04 4.698 0 +0
2022-04-06 2022-04-01 4.674 0 +0
2022-04-04 2022-03-31 4.804 0 +0
2022-04-01 2022-03-30 4.945 0 +0
2022-03-31 2022-03-29 4.921 0 +0
2022-03-30 2022-03-28 4.827 0 +0
2022-03-29 2022-03-25 4.933 0 +0
2022-03-28 2022-03-24 4.815 0 +0
2022-03-25 2022-03-23 4.815 0 +0
2022-03-24 2022-03-22 4.815 0 +0
2022-03-23 2022-03-21 4.815 0 +0
2022-03-22 2022-03-18 4.745 0 +0
2022-03-21 2022-03-17 4.698 0 +0
2022-03-18 2022-03-16 4.521 0 +0
2022-03-17 2022-03-15 4.356 0 +0
2022-03-16 2022-03-14 4.627 0 +0
2022-03-15 2022-03-11 4.804 0 +0
2022-03-14 2022-03-10 4.815 0 +0
2022-03-11 2022-03-09 4.698 0 +0
2022-03-10 2022-03-08 4.827 0 +0
2022-03-09 2022-03-07 5.004 0 +0
2022-03-08 2022-03-04 5.180 0 +0
2022-03-07 2022-03-03 5.251 0 +0
2022-03-04 2022-03-02 5.239 0 +0
2022-03-03 2022-03-01 5.204 0 +0
2022-03-02 2022-02-28 5.239 0 +0
2022-03-01 2022-02-25 5.275 0 +0
2022-02-28 2022-02-24 5.263 0 +0
2022-02-25 2022-02-23 5.369 0 +0
2022-02-24 2022-02-22 5.345 0 +0
2022-02-23 2022-02-21 5.604 0 +0
2022-02-22 2022-02-18 5.251 0 +0
2022-02-21 2022-02-17 5.263 0 +0
2022-02-18 2022-02-16 5.322 0 +0
2022-02-17 2022-02-15 5.204 0 +0
2022-02-16 2022-02-14 5.180 0 +0
2022-02-15 2022-02-11 5.204 0 +0
2022-02-14 2022-02-10 5.369 0 +0
2022-02-11 2022-02-09 5.416 0 +0
2022-02-10 2022-02-08 5.333 0 +0
2022-02-09 2022-02-07 5.145 0 +0
2022-02-08 2022-02-04 5.051 0 +0
2022-02-07 2022-01-31 4.968 0 +0
2022-02-04 2022-01-27 5.004 0 +0
2022-01-28 2022-01-26 5.122 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.369 0 +0
2022-01-25 2022-01-21 5.416 0 +0
2022-01-24 2022-01-20 5.687 0 +0
2022-01-21 2022-01-19 5.675 0 +0
2022-01-20 2022-01-18 5.663 0 +0
2022-01-19 2022-01-17 5.910 0 +0
2022-01-18 2022-01-14 5.746 0 +0
2022-01-17 2022-01-13 5.663 0 +0
2022-01-14 2022-01-12 5.710 0 +0
2022-01-13 2022-01-11 5.698 0 +0
2022-01-12 2022-01-10 5.675 0 +0
2022-01-11 2022-01-07 5.616 0 +0
2022-01-10 2022-01-06 5.734 0 +0
2022-01-07 2022-01-05 5.581 0 +0
2022-01-06 2022-01-04 5.757 0 +0
2022-01-05 2022-01-03 5.381 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 5.463 0 +0
2021-12-30 2021-12-28 5.934 0 +0
2021-12-29 2021-12-24 5.545 0 +0
2021-12-28 2021-12-22 5.757 0 +0
2021-12-23 2021-12-21 6.240 0 +0
2021-12-22 2021-12-20 5.357 0 +0
2021-12-21 2021-12-17 4.980 0 +0
2021-12-20 2021-12-16 5.098 0 +0
2021-12-17 2021-12-15 5.027 0 +0
2021-12-16 2021-12-14 4.933 0 +0
2021-12-15 2021-12-13 5.051 0 +0
2021-12-14 2021-12-10 5.063 0 +0
2021-12-13 2021-12-09 5.251 0 +0
2021-12-10 2021-12-08 5.227 0 +0
2021-12-09 2021-12-07 5.227 0 +0
2021-12-08 2021-12-06 5.157 0 +0
2021-12-07 2021-12-03 5.263 0 +0
2021-12-06 2021-12-02 4.863 0 +0
2021-12-03 2021-12-01 4.933 0 +0
2021-12-02 2021-11-30 4.709 0 +0
2021-12-01 2021-11-29 4.709 0 +0
2021-11-30 2021-11-26 4.709 0 +0
2021-11-29 2021-11-25 4.709 0 +0
2021-11-26 2021-11-24 4.651 0 +0
2021-11-25 2021-11-23 4.627 0 +0
2021-11-24 2021-11-22 4.615 0 +0
2021-11-23 2021-11-19 4.627 0 +0
2021-11-22 2021-11-18 4.627 0 +0
2021-11-19 2021-11-17 4.662 0 +0
2021-11-18 2021-11-16 4.674 0 +0
2021-11-17 2021-11-15 4.556 0 +0
2021-11-16 2021-11-12 4.498 0 +0
2021-11-15 2021-11-11 4.509 0 +0
2021-11-12 2021-11-10 4.450 0 +0
2021-11-11 2021-11-09 4.415 0 +0
2021-11-10 2021-11-08 4.439 0 +0
2021-11-09 2021-11-05 4.439 0 +0
2021-11-08 2021-11-04 4.427 0 +0
2021-11-05 2021-11-03 4.462 0 +0
2021-11-04 2021-11-02 4.415 0 +0
2021-11-03 2021-11-01 4.498 0 +0
2021-11-02 2021-10-29 4.498 0 +0
2021-11-01 2021-10-28 4.498 0 +0
2021-10-29 2021-10-27 4.498 0 +0
2021-10-28 2021-10-26 4.556 0 +0
2021-10-27 2021-10-25 4.533 0 +0
2021-10-26 2021-10-22 4.533 0 +0
2021-10-25 2021-10-21 4.498 0 +0
2021-10-22 2021-10-20 4.509 0 +0
2021-10-21 2021-10-19 4.568 0 +0
2021-10-20 2021-10-18 4.556 0 +0
2021-10-19 2021-10-15 4.486 0 +0
2021-10-18 2021-10-12 4.474 0 +0
2021-10-15 2021-10-11 4.556 0 +0
2021-10-12 2021-10-08 4.533 0 +0
2021-10-11 2021-10-07 4.521 0 +0
2021-10-08 2021-10-06 4.498 0 +0
2021-10-07 2021-10-05 4.498 0 +0
2021-10-06 2021-10-04 4.556 0 +0
2021-10-05 2021-09-30 4.533 0 +0
2021-10-04 2021-09-29 4.533 0 +0
2021-09-30 2021-09-28 4.568 0 +0
2021-09-29 2021-09-27 4.545 0 +0
2021-09-28 2021-09-24 4.556 0 +0
2021-09-27 2021-09-23 4.580 0 +0
2021-09-24 2021-09-21 4.450 0 +0
2021-09-23 2021-09-20 4.474 0 +0
2021-09-21 2021-09-17 4.556 0 +0
2021-09-20 2021-09-16 4.556 0 +0
2021-09-17 2021-09-15 4.662 0 +0
2021-09-16 2021-09-14 4.698 0 +0
2021-09-15 2021-09-13 4.768 0 +0
2021-09-14 2021-09-10 4.768 0 +0
2021-09-13 2021-09-09 4.721 0 +0
2021-09-10 2021-09-08 4.757 0 +0
2021-09-09 2021-09-07 4.792 0 +0
2021-09-08 2021-09-06 4.768 0 +0
2021-09-07 2021-09-03 4.639 0 +0
2021-09-06 2021-09-02 4.627 0 +0
2021-09-03 2021-09-01 4.568 0 +0
2021-09-02 2021-08-31 4.580 0 +0
2021-09-01 2021-08-30 4.545 0 +0
2021-08-31 2021-08-27 4.521 0 +0
2021-08-30 2021-08-26 4.498 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.533 0 +0
2021-08-25 2021-08-23 4.462 0 +0
2021-08-24 2021-08-20 4.450 0 +0
2021-08-23 2021-08-19 4.498 0 +0
2021-08-20 2021-08-18 4.533 0 +0
2021-08-19 2021-08-17 4.498 0 +0
2021-08-18 2021-08-16 4.545 0 +0
2021-08-17 2021-08-13 4.533 0 +0
2021-08-16 2021-08-12 4.556 0 +0
2021-08-13 2021-08-11 4.568 0 +0
2021-08-12 2021-08-10 4.580 0 +0
2021-08-11 2021-08-09 4.580 0 +0
2021-08-10 2021-08-06 4.592 0 +0
2021-08-09 2021-08-05 4.556 0 +0
2021-08-06 2021-08-04 4.545 0 +0
2021-08-05 2021-08-03 4.545 0 +0
2021-08-04 2021-08-02 4.556 0 +0
2021-08-03 2021-07-30 4.498 0 +0
2021-08-02 2021-07-29 4.486 0 +0
2021-07-30 2021-07-28 4.403 0 +0
2021-07-29 2021-07-27 4.297 0 +0
2021-07-28 2021-07-26 4.486 0 +0
2021-07-27 2021-07-23 4.615 0 +0
2021-07-26 2021-07-22 4.603 0 +0
2021-07-23 2021-07-21 4.568 0 +0
2021-07-22 2021-07-20 4.580 0 +0
2021-07-21 2021-07-19 4.592 0 +0
2021-07-20 2021-07-16 4.603 0 +0
2021-07-19 2021-07-15 4.627 0 +0
2021-07-16 2021-07-14 4.568 0 +0
2021-07-15 2021-07-13 4.955 0 +0
2021-07-14 2021-07-12 4.955 0 +0
2021-07-13 2021-07-09 4.955 0 +0
2021-07-12 2021-07-08 4.930 0 +0
2021-07-09 2021-07-07 4.980 0 +0
2021-07-08 2021-07-06 4.992 0 +0
2021-07-07 2021-07-05 4.992 0 +0
2021-07-06 2021-07-02 4.906 0 +0
2021-07-05 2021-06-30 4.906 0 +0
2021-07-02 2021-06-29 4.844 0 +0
2021-06-30 2021-06-28 4.844 0 +0
2021-06-29 2021-06-25 4.881 0 +0
2021-06-28 2021-06-24 4.906 0 +0
2021-06-25 2021-06-23 4.967 0 +0
2021-06-24 2021-06-22 5.066 0 +0
2021-06-23 2021-06-21 5.004 0 +0
2021-06-22 2021-06-18 5.128 0 +0
2021-06-21 2021-06-17 5.152 0 +0
2021-06-18 2021-06-16 5.337 0 +0
2021-06-17 2021-06-15 5.349 0 +0
2021-06-16 2021-06-11 5.399 0 +0
2021-06-15 2021-06-10 5.386 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.497 0 +0
2021-06-09 2021-06-07 5.263 0 +0
2021-06-08 2021-06-04 5.275 0 +0
2021-06-07 2021-06-03 5.300 0 +0
2021-06-04 2021-06-02 5.349 0 +0
2021-06-03 2021-06-01 5.497 0 +0
2021-06-02 2021-05-31 5.510 0 +0
2021-06-01 2021-05-28 5.547 0 +0
2021-05-31 2021-05-27 5.584 0 +0
2021-05-28 2021-05-26 5.584 0 +0
2021-05-27 2021-05-25 5.596 0 +0
2021-05-26 2021-05-24 5.633 0 +0
2021-05-25 2021-05-21 5.670 0 +0
2021-05-24 2021-05-20 5.670 0 +0
2021-05-21 2021-05-18 5.682 0 +0
2021-05-20 2021-05-17 5.756 0 +0
2021-05-18 2021-05-14 5.793 0 +0
2021-05-17 2021-05-13 5.768 0 +0
2021-05-14 2021-05-12 5.793 0 +0
2021-05-13 2021-05-11 5.719 0 +0
2021-05-12 2021-05-10 5.855 0 +0
2021-05-11 2021-05-07 5.707 0 +0
2021-05-10 2021-05-06 5.744 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.200 0 +0
2021-05-05 2021-05-03 5.978 0 +0
2021-05-04 2021-04-30 5.941 0 +0
2021-05-03 2021-04-29 5.768 0 +0
2021-04-30 2021-04-28 5.793 0 +0
2021-04-29 2021-04-27 5.867 0 +0
2021-04-28 2021-04-26 6.052 0 +0
2021-04-27 2021-04-23 5.904 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.842 0 +0
2021-04-22 2021-04-20 5.867 0 +0
2021-04-21 2021-04-19 5.830 0 +0
2021-04-20 2021-04-16 5.879 0 +0
2021-04-19 2021-04-15 5.805 0 +0
2021-04-16 2021-04-14 5.916 0 +0
2021-04-15 2021-04-13 5.892 0 +0
2021-04-14 2021-04-12 6.077 0 +0
2021-04-13 2021-04-09 6.052 0 +0
2021-04-12 2021-04-08 6.015 0 +0
2021-04-09 2021-04-07 5.571 0 +0
2021-04-08 2021-04-01 5.510 0 +0
2021-04-07 2021-03-31 5.485 0 +0
2021-04-01 2021-03-30 5.436 0 +0
2021-03-31 2021-03-29 5.411 0 +0
2021-03-30 2021-03-26 5.251 0 +0
2021-03-29 2021-03-25 5.263 0 +0
2021-03-26 2021-03-24 5.189 0 +0
2021-03-25 2021-03-23 5.386 0 +0
2021-03-24 2021-03-22 5.436 0 +0
2021-03-23 2021-03-19 5.534 0 +0
2021-03-22 2021-03-18 5.621 0 +0
2021-03-19 2021-03-17 5.436 0 +0
2021-03-18 2021-03-16 5.485 0 +0
2021-03-17 2021-03-15 5.596 0 +0
2021-03-16 2021-03-12 5.621 0 +0
2021-03-15 2021-03-11 5.460 0 +0
2021-03-12 2021-03-10 5.423 0 +0
2021-03-11 2021-03-09 5.411 0 +0
2021-03-10 2021-03-08 5.374 0 +0
2021-03-09 2021-03-05 5.411 0 +0
2021-03-08 2021-03-04 5.793 0 +0
2021-03-05 2021-03-03 6.003 0 +0
2021-03-04 2021-03-02 5.978 0 +0
2021-03-03 2021-03-01 6.261 0 +0
2021-03-02 2021-02-26 6.225 0 +0
2021-03-01 2021-02-25 6.200 0 +0
2021-02-26 2021-02-24 6.237 0 +0
2021-02-25 2021-02-23 6.755 0 +0
2021-02-24 2021-02-22 6.520 0 +0
2021-02-23 2021-02-19 6.841 0 +0
2021-02-22 2021-02-18 6.668 0 +0
2021-02-19 2021-02-17 6.656 0 +0
2021-02-18 2021-02-16 6.101 0 +0
2021-02-17 2021-02-11 6.040 0 +0
2021-02-16 2021-02-09 5.756 0 +0
2021-02-10 2021-02-08 6.175 0 +0
2021-02-09 2021-02-05 6.163 0 +0
2021-02-08 2021-02-04 6.077 0 +0
2021-02-05 2021-02-03 5.941 0 +0
2021-02-04 2021-02-02 5.399 0 +0
2021-02-03 2021-02-01 5.300 0 +0
2021-02-02 2021-01-29 5.004 0 +0
2021-02-01 2021-01-28 4.943 0 +0
2021-01-29 2021-01-27 5.152 0 +0
2021-01-28 2021-01-26 5.029 0 +0
2021-01-27 2021-01-25 5.238 0 +0
2021-01-26 2021-01-22 5.140 0 +0
2021-01-25 2021-01-21 5.140 0 +0
2021-01-22 2021-01-20 4.782 0 +0
2021-01-21 2021-01-19 4.745 0 +0
2021-01-20 2021-01-18 4.487 0 +0
2021-01-19 2021-01-15 4.499 0 +0
2021-01-18 2021-01-14 4.487 0 +0
2021-01-15 2021-01-13 4.413 0 +0
2021-01-14 2021-01-12 4.450 0 +0
2021-01-13 2021-01-11 4.363 0 +0
2021-01-12 2021-01-08 4.376 0 +0
2021-01-11 2021-01-07 4.376 0 +0
2021-01-08 2021-01-06 4.437 0 +0
2021-01-07 2021-01-05 4.339 0 +0
2021-01-06 2021-01-04 4.339 0 +0
2021-01-05 2020-12-31 4.376 0 +0
2021-01-04 2020-12-29 4.326 0 +0
2020-12-30 2020-12-28 4.326 0 +0
2020-12-29 2020-12-24 4.228 0 +0
2020-12-28 2020-12-22 4.326 0 +0
2020-12-23 2020-12-21 4.388 0 +0
2020-12-22 2020-12-18 4.474 0 +0
2020-12-21 2020-12-17 4.499 0 +0
2020-12-18 2020-12-16 4.462 0 +0
2020-12-17 2020-12-15 4.487 0 +0
2020-12-16 2020-12-14 4.487 0 +0
2020-12-15 2020-12-11 4.511 0 +0
2020-12-14 2020-12-10 4.548 0 +0
2020-12-11 2020-12-09 4.598 0 +0
2020-12-10 2020-12-08 4.585 0 +0
2020-12-09 2020-12-07 4.610 0 +0
2020-12-08 2020-12-04 4.659 0 +0
2020-12-07 2020-12-03 4.622 0 +0
2020-12-04 2020-12-02 4.647 0 +0
2020-12-03 2020-12-01 4.671 0 +0
2020-12-02 2020-11-30 4.659 0 +0
2020-12-01 2020-11-27 4.708 0 +0
2020-11-30 2020-11-26 4.684 0 +0
2020-11-27 2020-11-25 4.671 0 +0
2020-11-26 2020-11-24 4.708 0 +0
2020-11-25 2020-11-23 4.696 0 +0
2020-11-24 2020-11-20 4.733 0 +0
2020-11-23 2020-11-19 4.745 0 +0
2020-11-20 2020-11-18 4.696 0 +0
2020-11-19 2020-11-17 4.721 0 +0
2020-11-18 2020-11-16 4.721 0 +0
2020-11-17 2020-11-13 4.708 0 +0
2020-11-16 2020-11-12 4.733 0 +0
2020-11-13 2020-11-11 4.733 0 +0
2020-11-12 2020-11-10 4.721 0 +0
2020-11-11 2020-11-09 4.708 0 +0
2020-11-10 2020-11-06 4.684 0 +0
2020-11-09 2020-11-05 4.708 0 +0
2020-11-06 2020-11-04 4.659 0 +0
2020-11-05 2020-11-03 4.659 0 +0
2020-11-04 2020-11-02 4.671 0 +0
2020-11-03 2020-10-30 4.696 0 +0
2020-11-02 2020-10-29 4.585 0 +0
2020-10-30 2020-10-28 4.585 0 +0
2020-10-29 2020-10-27 4.585 0 +0
2020-10-28 2020-10-23 4.647 0 +0
2020-10-27 2020-10-22 4.733 0 +0
2020-10-23 2020-10-21 4.819 0 +0
2020-10-22 2020-10-20 4.721 0 +0
2020-10-21 2020-10-19 4.684 0 +0
2020-10-20 2020-10-16 4.782 0 +0
2020-10-19 2020-10-15 4.795 0 +0
2020-10-16 2020-10-14 4.832 0 +0
2020-10-15 2020-10-12 4.832 0 +0
2020-10-14 2020-10-09 4.745 0 +0
2020-10-12 2020-10-08 4.585 0 +0
2020-10-09 2020-10-07 4.548 0 +0
2020-10-08 2020-10-06 4.536 0 +0
2020-10-07 2020-10-05 4.499 0 +0
2020-10-06 2020-09-30 4.659 0 +0
2020-10-05 2020-09-29 4.647 0 +0
2020-09-30 2020-09-28 4.745 0 +0
2020-09-29 2020-09-25 4.795 0 +0
2020-09-28 2020-09-24 4.758 0 +0
2020-09-25 2020-09-23 4.869 0 +0
2020-09-24 2020-09-22 4.881 0 +0
2020-09-23 2020-09-21 4.906 0 +0
2020-09-22 2020-09-18 4.955 0 +0
2020-09-21 2020-09-17 4.918 0 +0
2020-09-18 2020-09-16 4.856 0 +0
2020-09-17 2020-09-15 4.844 0 +0
2020-09-16 2020-09-14 4.881 0 +0
2020-09-15 2020-09-11 4.869 0 +0
2020-09-14 2020-09-10 4.881 0 +0
2020-09-11 2020-09-09 4.930 0 +0
2020-09-10 2020-09-08 4.893 0 +0
2020-09-09 2020-09-07 4.943 0 +0
2020-09-08 2020-09-04 4.992 0 +0
2020-09-07 2020-09-03 5.091 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.103 0 +0
2020-09-02 2020-08-31 5.152 0 +0
2020-09-01 2020-08-28 5.066 0 +0
2020-08-31 2020-08-27 5.115 0 +0
2020-08-28 2020-08-26 5.103 0 +0
2020-08-27 2020-08-25 5.251 0 +0
2020-08-26 2020-08-24 5.251 0 +0
2020-08-25 2020-08-21 5.374 0 +0
2020-08-24 2020-08-20 5.312 0 +0
2020-08-21 2020-08-19 5.460 0 +0
2020-08-20 2020-08-18 5.460 0 +0
2020-08-19 2020-08-17 5.485 0 +0
2020-08-18 2020-08-14 5.448 0 +0
2020-08-17 2020-08-13 5.559 0 +0
2020-08-14 2020-08-12 5.510 0 +0
2020-08-13 2020-08-11 5.547 0 +0
2020-08-12 2020-08-10 5.510 0 +0
2020-08-11 2020-08-07 5.497 0 +0
2020-08-10 2020-08-06 5.571 0 +0
2020-08-07 2020-08-05 5.682 0 +0
2020-08-06 2020-08-04 5.584 0 +0
2020-08-05 2020-08-03 5.584 0 +0
2020-08-04 2020-07-31 5.497 0 +0
2020-08-03 2020-07-30 5.460 0 +0
2020-07-31 2020-07-29 5.547 0 +0
2020-07-30 2020-07-28 5.559 0 +0
2020-07-29 2020-07-27 5.510 0 +0
2020-07-28 2020-07-24 5.522 0 +0
2020-07-27 2020-07-23 5.867 0 +0
2020-07-24 2020-07-22 5.300 0 +0
2020-07-23 2020-07-21 5.386 0 +0
2020-07-22 2020-07-20 5.473 0 +0
2020-07-21 2020-07-17 5.288 0 +0
2020-07-20 2020-07-16 5.603 0 +0
2020-07-17 2020-07-15 5.971 0 +0
2020-07-16 2020-07-14 5.971 0 +0
2020-07-15 2020-07-13 5.996 0 +0
2020-07-14 2020-07-10 5.628 0 +0
2020-07-13 2020-07-09 5.806 0 +0
2020-07-10 2020-07-08 5.704 0 +0
2020-07-09 2020-07-07 5.641 0 +0
2020-07-08 2020-07-06 5.628 0 +0
2020-07-07 2020-07-03 5.425 0 +0
2020-07-06 2020-07-02 5.374 0 +0
2020-07-03 2020-06-30 5.336 0 +0
2020-07-02 2020-06-29 5.094 0 +0
2020-06-30 2020-06-26 5.082 0 +0
2020-06-29 2020-06-24 5.107 0 +0
2020-06-26 2020-06-23 5.272 0 +0
2020-06-24 2020-06-22 5.247 0 +0
2020-06-23 2020-06-19 5.209 0 +0
2020-06-22 2020-06-18 5.260 0 +0
2020-06-19 2020-06-17 5.336 0 +0
2020-06-18 2020-06-16 5.234 0 +0
2020-06-17 2020-06-15 5.158 0 +0
2020-06-16 2020-06-12 5.133 0 +0
2020-06-15 2020-06-11 5.158 0 +0
2020-06-12 2020-06-10 5.272 0 +0
2020-06-11 2020-06-09 5.298 0 +0
2020-06-10 2020-06-08 5.171 0 +0
2020-06-09 2020-06-05 5.171 0 +0
2020-06-08 2020-06-04 5.133 0 +0
2020-06-05 2020-06-03 5.133 0 +0
2020-06-04 2020-06-02 5.158 0 +0
2020-06-03 2020-06-01 5.158 0 +0
2020-06-02 2020-05-29 5.145 0 +0
2020-06-01 2020-05-28 5.018 0 +0
2020-05-29 2020-05-27 5.209 0 +0
2020-05-28 2020-05-26 5.158 0 +0
2020-05-27 2020-05-25 4.967 0 +0
2020-05-26 2020-05-22 4.993 0 +0
2020-05-25 2020-05-21 5.120 0 +0
2020-05-22 2020-05-20 5.133 0 +0
2020-05-21 2020-05-19 5.183 0 +0
2020-05-20 2020-05-18 5.158 0 +0
2020-05-19 2020-05-15 5.120 0 +0
2020-05-18 2020-05-14 5.133 0 +0
2020-05-15 2020-05-13 5.171 0 +0
2020-05-14 2020-05-12 5.183 0 +0
2020-05-13 2020-05-11 5.209 0 +0
2020-05-12 2020-05-08 5.196 0 +0
2020-05-11 2020-05-07 5.196 0 +0
2020-05-08 2020-05-06 5.183 0 +0
2020-05-07 2020-05-05 5.209 0 +0
2020-05-06 2020-05-04 5.082 0 +0
2020-05-05 2020-04-29 5.260 0 +0
2020-05-04 2020-04-28 5.221 0 +0
2020-04-29 2020-04-27 5.310 0 +0
2020-04-28 2020-04-24 5.234 0 +0
2020-04-27 2020-04-23 5.298 0 +0
2020-04-24 2020-04-22 5.361 0 +0
2020-04-23 2020-04-21 5.425 0 +0
2020-04-22 2020-04-20 5.463 0 +0
2020-04-21 2020-04-17 5.323 0 +0
2020-04-20 2020-04-16 5.399 0 +0
2020-04-17 2020-04-15 5.387 0 +0
2020-04-16 2020-04-14 5.437 0 +0
2020-04-15 2020-04-09 5.514 0 +0
2020-04-14 2020-04-08 5.349 0 +0
2020-04-09 2020-04-07 5.374 0 +0
2020-04-08 2020-04-06 5.145 0 +0
2020-04-07 2020-04-03 5.069 0 +0
2020-04-06 2020-04-02 5.196 0 +0
2020-04-03 2020-04-01 5.298 0 +0
2020-04-02 2020-03-31 5.514 0 +0
2020-04-01 2020-03-30 5.463 0 +0
2020-03-31 2020-03-27 5.425 0 +0
2020-03-30 2020-03-26 5.463 0 +0
2020-03-27 2020-03-25 5.031 0 +0
2020-03-26 2020-03-24 4.751 0 +0
2020-03-25 2020-03-23 4.828 0 +0
2020-03-24 2020-03-20 4.929 0 +0
2020-03-23 2020-03-19 4.688 0 +0
2020-03-20 2020-03-18 4.688 0 +0
2020-03-19 2020-03-17 4.878 0 +0
2020-03-18 2020-03-16 4.980 0 +0
2020-03-17 2020-03-13 4.993 0 +0
2020-03-16 2020-03-12 5.234 0 +0
2020-03-13 2020-03-11 5.336 0 +0
2020-03-12 2020-03-10 5.323 0 +0
2020-03-11 2020-03-09 5.387 0 +0
2020-03-10 2020-03-06 5.425 0 +0
2020-03-09 2020-03-05 5.437 0 +0
2020-03-06 2020-03-04 5.310 0 +0
2020-03-05 2020-03-03 5.374 0 +0
2020-03-04 2020-03-02 5.298 0 +0
2020-03-03 2020-02-28 5.221 0 +0
2020-03-02 2020-02-27 5.349 0 +0
2020-02-28 2020-02-26 5.272 0 +0
2020-02-27 2020-02-25 5.247 0 +0
2020-02-26 2020-02-24 5.298 0 +0
2020-02-25 2020-02-21 5.209 0 +0
2020-02-24 2020-02-20 5.285 0 +0
2020-02-21 2020-02-19 5.399 0 +0
2020-02-20 2020-02-18 5.437 0 +0
2020-02-19 2020-02-17 5.552 0 +0
2020-02-18 2020-02-14 5.412 0 +0
2020-02-17 2020-02-13 5.260 0 +0
2020-02-14 2020-02-12 5.374 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.298 0 +0
2020-02-11 2020-02-07 5.399 0 +0
2020-02-10 2020-02-06 5.590 0 +0
2020-02-07 2020-02-05 5.425 0 +0
2020-02-06 2020-02-04 5.387 0 +0
2020-02-05 2020-02-03 5.615 0 +0
2020-02-04 2020-01-31 6.352 0 +0
2020-02-03 2020-01-30 6.416 0 +0
2020-01-31 2020-01-29 6.568 0 +0
2020-01-30 2020-01-24 5.133 0 +0
2020-01-29 2020-01-22 5.336 0 +0
2020-01-23 2020-01-21 5.399 0 +0
2020-01-22 2020-01-20 5.234 0 +0
2020-01-21 2020-01-17 5.044 0 +0
2020-01-20 2020-01-16 4.955 0 +0
2020-01-17 2020-01-15 4.993 0 +0
2020-01-16 2020-01-14 5.018 0 +0
2020-01-15 2020-01-13 5.005 0 +0
2020-01-14 2020-01-10 4.980 0 +0
2020-01-13 2020-01-09 4.955 0 +0
2020-01-10 2020-01-08 4.929 0 +0
2020-01-09 2020-01-07 5.018 0 +0
2020-01-08 2020-01-06 5.044 0 +0
2020-01-07 2020-01-03 4.993 0 +0
2020-01-06 2020-01-02 4.929 0 +0
2020-01-03 2019-12-31 4.853 0 +0
2020-01-02 2019-12-27 4.764 0 +0
2019-12-30 2019-12-24 4.815 0 +0
2019-12-27 2019-12-20 4.828 0 +0
2019-12-23 2019-12-19 4.828 0 +0
2019-12-20 2019-12-18 4.790 0 +0
2019-12-19 2019-12-17 4.739 0 +0
2019-12-18 2019-12-16 4.713 0 +0
2019-12-17 2019-12-13 4.751 0 +0
2019-12-16 2019-12-12 4.688 0 +0
2019-12-13 2019-12-11 4.764 0 +0
2019-12-12 2019-12-10 4.675 0 +0
2019-12-11 2019-12-09 4.790 0 +0
2019-12-10 2019-12-06 4.739 0 +0
2019-12-09 2019-12-05 4.713 0 +0
2019-12-06 2019-12-04 4.701 0 +0
2019-12-05 2019-12-03 4.777 0 +0
2019-12-04 2019-12-02 4.726 0 +0
2019-12-03 2019-11-29 4.777 0 +0
2019-12-02 2019-11-28 4.739 0 +0
2019-11-29 2019-11-27 4.764 0 +0
2019-11-28 2019-11-26 4.739 0 +0
2019-11-27 2019-11-25 4.777 0 +0
2019-11-26 2019-11-22 4.777 0 +0
2019-11-25 2019-11-21 4.764 0 +0
2019-11-22 2019-11-20 4.777 0 +0
2019-11-21 2019-11-19 4.777 0 +0
2019-11-20 2019-11-18 4.790 0 +0
2019-11-19 2019-11-15 4.777 0 +0
2019-11-18 2019-11-14 4.751 0 +0
2019-11-15 2019-11-13 4.777 0 +0
2019-11-14 2019-11-12 4.777 0 +0
2019-11-13 2019-11-11 4.764 0 +0
2019-11-12 2019-11-08 4.904 0 +0
2019-11-11 2019-11-07 4.853 0 +0
2019-11-08 2019-11-06 4.853 0 +0
2019-11-07 2019-11-05 4.713 0 +0
2019-11-06 2019-11-04 4.790 0 +0
2019-11-05 2019-11-01 4.751 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.650 0 +0
2019-10-31 2019-10-29 4.662 0 +0
2019-10-30 2019-10-28 4.574 0 +0
2019-10-29 2019-10-25 4.510 0 +0
2019-10-28 2019-10-24 4.574 0 +0
2019-10-25 2019-10-23 4.561 0 +0
2019-10-24 2019-10-22 4.561 0 +0
2019-10-23 2019-10-21 4.561 0 +0
2019-10-22 2019-10-18 4.586 0 +0
2019-10-21 2019-10-17 4.624 0 +0
2019-10-18 2019-10-16 4.637 0 +0
2019-10-17 2019-10-15 4.612 0 +0
2019-10-16 2019-10-14 4.599 0 +0
2019-10-15 2019-10-11 4.599 0 +0
2019-10-14 2019-10-10 4.535 0 +0
2019-10-11 2019-10-09 4.434 0 +0
2019-10-10 2019-10-08 4.472 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.370 0 +0
2019-10-04 2019-10-02 4.332 0 +0
2019-10-03 2019-09-30 4.332 0 +0
2019-10-02 2019-09-27 4.535 0 +0
2019-09-30 2019-09-26 4.662 0 +0
2019-09-27 2019-09-25 4.650 0 +0
2019-09-26 2019-09-24 4.650 0 +0
2019-09-25 2019-09-23 4.701 0 +0
2019-09-24 2019-09-20 4.739 0 +0
2019-09-23 2019-09-19 4.713 0 +0
2019-09-20 2019-09-18 4.764 0 +0
2019-09-19 2019-09-17 4.701 0 +0
2019-09-18 2019-09-16 4.726 0 +0
2019-09-17 2019-09-13 4.726 0 +0
2019-09-16 2019-09-12 4.726 0 +0
2019-09-13 2019-09-11 4.650 0 +0
2019-09-12 2019-09-10 4.802 0 +0
2019-09-11 2019-09-09 4.815 0 +0
2019-09-10 2019-09-06 4.802 0 +0
2019-09-09 2019-09-05 4.802 0 +0
2019-09-06 2019-09-04 4.764 0 +0
2019-09-05 2019-09-03 4.701 0 +0
2019-09-04 2019-09-02 4.764 0 +0
2019-09-03 2019-08-30 4.726 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.701 0 +0
2019-08-29 2019-08-27 4.662 0 +0
2019-08-28 2019-08-26 4.650 0 +0
2019-08-27 2019-08-23 4.675 0 +0
2019-08-26 2019-08-22 4.637 0 +0
2019-08-23 2019-08-21 4.624 0 +0
2019-08-22 2019-08-20 4.701 0 +0
2019-08-21 2019-08-19 4.574 0 +0
2019-08-20 2019-08-16 4.319 0 +0
2019-08-19 2019-08-15 4.256 0 +0
2019-08-16 2019-08-14 4.281 0 +0
2019-08-15 2019-08-13 4.358 0 +0
2019-08-14 2019-08-12 4.408 0 +0
2019-08-13 2019-08-09 4.383 0 +0
2019-08-12 2019-08-08 4.485 0 +0
2019-08-09 2019-08-07 4.421 0 +0
2019-08-08 2019-08-06 4.421 0 +0
2019-08-07 2019-08-05 4.548 0 +0
2019-08-06 2019-08-02 4.599 0 +0
2019-08-05 2019-08-01 4.675 0 +0
2019-08-02 2019-07-31 4.790 0 +0
2019-08-01 2019-07-30 4.840 0 +0
2019-07-31 2019-07-29 4.777 0 +0
2019-07-30 2019-07-26 4.828 0 +0
2019-07-29 2019-07-25 4.790 0 +0
2019-07-26 2019-07-24 4.853 0 +0
2019-07-25 2019-07-23 4.840 0 +0
2019-07-24 2019-07-22 4.726 0 +0
2019-07-23 2019-07-19 4.802 0 -8,470
2019-07-22 2019-07-18 4.675 8,470 -7,871 0.01% 39,599
2019-07-18 2019-07-16 4.637 16,341 -9,446 0.01% 75,774
2019-07-17 2019-07-15 4.637 25,787 -42,505 0.02% 119,576
2019-07-16 2019-07-12 4.637 68,292 -29,911 0.04% 316,674
2019-07-15 2019-07-11 4.675 98,203 -11,020 0.06% 459,116
2019-07-12 2019-07-10 4.637 109,223 -530,530 0.07% 506,474
2019-07-11 2019-07-09 4.637 639,753 -192,061 0.42% 2,966,575
2019-07-10 2019-07-08 4.662 831,814 -69,268 0.54% 3,878,310
2019-07-09 2019-07-05 4.751 901,082 -4,723 0.59% 4,281,403
2019-07-08 2019-07-04 5.078 905,805 -15,742 0.59% 4,599,929
2019-07-05 2019-07-03 5.091 921,547 +27,041 0.60% 4,691,932
2019-07-04 2019-07-02 5.091 894,506 -55,011 0.60% 4,554,257
2019-07-03 2019-06-28 5.013 949,517 +3,056 0.64% 4,759,772
2019-05-22 2019-05-20 5.170 946,461 +756,992 0.64% 4,893,104
2019-04-17 2019-04-15 6.112 189,469 -757,876 0.13% 1,158,083
2019-01-31 2019-01-29 5.248 947,345 -9,169 0.64% 4,972,070
2019-01-30 2019-01-28 5.196 956,514 +7,641 0.64% 4,970,116
2019-01-29 2019-01-25 5.262 948,873 -9,169 0.64% 4,992,508
2019-01-24 2019-01-22 5.275 958,042 -1,528 0.64% 5,053,290
2019-01-22 2019-01-18 5.288 959,570 +6,112 0.64% 5,073,909
2019-01-17 2019-01-15 5.301 953,458 +6,113 0.64% 5,054,070
2018-12-20 2018-12-18 4.777 947,345 -1,528 0.64% 4,525,699
2018-12-19 2018-12-17 4.856 948,873 +1,528 0.64% 4,607,514
2018-12-13 2018-12-11 4.803 947,345 -21,393 0.64% 4,550,498
2018-12-12 2018-12-10 4.830 968,738 +21,393 0.65% 4,678,616
2018-12-11 2018-12-07 5.104 947,345 -4,585 0.64% 4,835,679
2018-12-10 2018-12-06 5.248 951,930 +4,585 0.64% 4,996,134
2018-12-07 2018-12-05 5.563 947,345 -7,641 0.64% 5,269,650
2018-12-06 2018-12-04 5.602 954,986 +7,641 0.64% 5,349,651
2018-12-05 2018-12-03 5.746 947,345 +884 0.64% 5,443,238
2018-12-04 2018-11-30 5.576 946,461 +889,137 0.64% 5,277,120
2018-11-16 2018-11-14 5.680 57,324 -6,112 0.04% 325,620
2018-11-14 2018-11-12 5.628 63,436 +3,056 0.04% 357,017
2018-11-13 2018-11-09 5.589 60,380 +3,056 0.04% 337,447
2018-11-12 2018-11-08 5.720 57,324 -7,640 0.04% 327,871
2018-11-09 2018-11-07 5.693 64,964 +7,640 0.04% 369,868
2018-11-08 2018-11-06 5.733 57,324 -4,584 0.04% 328,621
2018-11-07 2018-11-05 5.314 61,908 -7,640 0.04% 328,971
2018-11-06 2018-11-02 5.327 69,548 +7,640 0.05% 370,479
2018-11-05 2018-11-01 5.183 61,908 +4,584 0.04% 320,868
2018-11-01 2018-10-30 4.974 57,324 -12,224 0.04% 285,105
2018-10-31 2018-10-29 5.026 69,548 +12,224 0.05% 349,543
2018-10-25 2018-10-23 5.196 57,324 +13,753 0.04% 297,860
2018-10-24 2018-10-22 5.235 43,571 -36,674 0.03% 228,109
2018-10-18 2018-10-15 4.908 80,245 -210,013 0.05% 393,853
2018-10-16 2018-10-12 4.960 290,258 -3,820 0.19% 1,439,820
2018-10-15 2018-10-11 4.856 294,078 +10,696 0.20% 1,427,977
2018-10-12 2018-10-10 5.104 283,382 +7,640 0.19% 1,446,510
2018-10-10 2018-10-08 5.078 275,742 -4,584 0.19% 1,400,294
2018-10-09 2018-10-05 5.078 280,326 -7,640 0.19% 1,423,573
2018-10-03 2018-09-28 5.340 287,966 +7,640 0.19% 1,537,751
2018-10-02 2018-09-27 5.248 280,326 -1,528 0.19% 1,471,270
2018-09-28 2018-09-26 5.209 281,854 -6,112 0.19% 1,468,223
2018-09-26 2018-09-21 5.222 287,966 +1,528 0.19% 1,503,830
2018-09-24 2018-09-20 5.144 286,438 +3,056 0.19% 1,473,357
2018-09-21 2018-09-19 5.170 283,382 -7,640 0.19% 1,465,055
2018-09-20 2018-09-18 5.065 291,022 -1,528 0.20% 1,474,081
2018-09-19 2018-09-17 5.039 292,550 +10,696 0.20% 1,474,163
2018-09-18 2018-09-14 5.131 281,854 -16,809 0.19% 1,446,089
2018-09-17 2018-09-13 5.039 298,663 -1,528 0.20% 1,504,966
2018-09-14 2018-09-12 5.104 300,191 +9,169 0.20% 1,532,311
2018-09-13 2018-09-11 5.000 291,022 +3,056 0.20% 1,455,036
2018-09-12 2018-09-10 5.131 287,966 -12,225 0.19% 1,477,447
2018-09-11 2018-09-07 5.340 300,191 +7,641 0.20% 1,603,033
2018-09-07 2018-09-05 5.432 292,550 +12,224 0.20% 1,589,033
2018-08-29 2018-08-27 5.589 280,326 -6,112 0.19% 1,566,664
2018-08-28 2018-08-24 5.432 286,438 +6,112 0.19% 1,555,834
2018-08-24 2018-08-22 5.471 280,326 -7,640 0.19% 1,533,643
2018-08-23 2018-08-21 5.549 287,966 +7,640 0.19% 1,598,055
2018-08-14 2018-08-10 5.693 280,326 +4,584 0.19% 1,596,016
2018-08-13 2018-08-09 5.667 275,742 +9,169 0.19% 1,562,700
2018-08-10 2018-08-08 5.536 266,573 -6,112 0.18% 1,475,846
2018-08-09 2018-08-07 5.589 272,685 -35,146 0.18% 1,523,961
2018-08-08 2018-08-06 5.497 307,831 +39,730 0.21% 1,692,179
2018-08-07 2018-08-03 5.903 268,101 +1,528 0.18% 1,582,558
2018-08-06 2018-08-02 6.047 266,573 +6,112 0.18% 1,611,917
2018-08-03 2018-08-01 6.230 260,461 -29,033 0.17% 1,622,685
2018-08-02 2018-07-31 6.295 289,494 +19,865 0.19% 1,822,507
2018-08-01 2018-07-30 6.597 269,629 -12,225 0.18% 1,778,614
2018-07-31 2018-07-27 6.610 281,854 +1,528 0.19% 1,862,946
2018-07-30 2018-07-26 6.675 280,326 -1,528 0.19% 1,871,191
2018-07-27 2018-07-25 6.714 281,854 +66,219 0.19% 1,892,458
2018-07-24 2018-07-20 6.727 215,635 +4,584 0.19% 1,450,665
2018-07-23 2018-07-19 6.727 211,051 +4,584 0.18% 1,419,826
2018-07-20 2018-07-18 6.806 206,467 -9,168 0.18% 1,405,202
2018-07-18 2018-07-16 6.898 215,635 +7,640 0.19% 1,487,355
2018-07-17 2018-07-13 6.976 207,995 -32,090 0.18% 1,450,991
2018-07-16 2018-07-12 6.937 240,085 +25,978 0.21% 1,665,427
2018-07-13 2018-07-11 6.898 214,107 -1,528 0.19% 1,476,815
2018-07-06 2018-07-04 11.740 215,635 +64,020 0.19% 2,531,580
2018-07-05 2018-07-03 11.860 151,615 +3,496 0.17% 1,798,194
2018-07-03 2018-06-28 11.963 148,119 -30,297 0.17% 1,771,984
2018-06-29 2018-06-27 12.152 178,416 +5,827 0.20% 2,168,120
2018-06-28 2018-06-26 12.392 172,589 +5,826 0.20% 2,138,783
2018-06-27 2018-06-25 12.375 166,763 +6,991 0.19% 2,063,722
2018-06-26 2018-06-22 12.547 159,772 +8,157 0.18% 2,004,631
2018-06-25 2018-06-21 12.667 151,615 -3,496 0.17% 1,920,502
2018-06-22 2018-06-20 12.667 155,111 +6,992 0.18% 1,964,786
2018-06-20 2018-06-15 13.388 148,119 -6,992 0.17% 1,982,995
2018-06-19 2018-06-14 13.371 155,111 -3,496 0.18% 2,073,941
2018-06-15 2018-06-13 13.268 158,607 -2,330 0.18% 2,104,351
2018-06-13 2018-06-11 13.285 160,937 -8,157 0.18% 2,138,027
2018-06-12 2018-06-08 13.628 169,094 +5,826 0.19% 2,304,438
2018-06-06 2018-06-04 13.731 163,268 +3,496 0.19% 2,241,854
2018-06-05 2018-06-01 13.834 159,772 +11,653 0.18% 2,210,304
2018-06-04 2018-05-31 13.731 148,119 -2,331 0.17% 2,033,841
2018-05-29 2018-05-25 14.195 150,450 -5,826 0.17% 2,135,571
2018-05-23 2018-05-18 13.868 156,276 +8,157 0.18% 2,167,305
2018-05-18 2018-05-16 14.246 148,119 -2,331 0.17% 2,110,110
2018-05-17 2018-05-15 14.246 150,450 +2,331 0.17% 2,143,318
2018-05-14 2018-05-10 14.280 148,119 -10,488 0.17% 2,115,195
2018-05-11 2018-05-09 14.177 158,607 -10,487 0.18% 2,248,634
2018-05-10 2018-05-08 14.177 169,094 +20,975 0.19% 2,397,312
2018-05-09 2018-05-07 14.109 148,119 -6,992 0.17% 2,089,772
2018-05-08 2018-05-04 13.817 155,111 -2,330 0.18% 2,143,161
2018-05-07 2018-05-03 13.851 157,441 +5,826 0.18% 2,180,759
2018-05-03 2018-04-30 13.765 151,615 +3,496 0.17% 2,087,050
2018-04-23 2018-04-19 13.628 148,119 -4,661 0.17% 2,018,588
2018-04-19 2018-04-17 13.662 152,780 +4,661 0.17% 2,087,353
2018-04-12 2018-04-10 13.697 148,119 -8,157 0.17% 2,028,757
2018-04-11 2018-04-09 13.697 156,276 +5,826 0.18% 2,140,482
2018-04-10 2018-04-06 13.680 150,450 +2,331 0.17% 2,058,102
2018-04-06 2018-04-03 13.851 148,119 -6,992 0.17% 2,051,638
2018-04-04 2018-03-29 13.731 155,111 +6,992 0.18% 2,129,849
2018-03-26 2018-03-22 14.641 148,119 -2,331 0.17% 2,168,583
2018-03-23 2018-03-21 14.606 150,450 +2,331 0.17% 2,197,547
2018-03-19 2018-03-15 14.315 148,119 -3,496 0.17% 2,120,280
2018-03-16 2018-03-14 14.315 151,615 +3,496 0.17% 2,170,324
2018-03-15 2018-03-13 14.521 148,119 -3,496 0.17% 2,150,787
2018-03-14 2018-03-12 13.783 151,615 +3,496 0.17% 2,089,652
2018-03-06 2018-03-02 13.577 148,119 -9,202 0.17% 2,010,961
2018-03-05 2018-03-01 13.525 157,321 -3,495 0.18% 2,127,792
2018-03-02 2018-02-28 13.525 160,816 -3,496 0.18% 2,175,063
2018-03-01 2018-02-27 13.525 164,312 -6,992 0.19% 2,222,347
2018-02-28 2018-02-26 13.354 171,304 -2,330 0.20% 2,287,512
2018-02-27 2018-02-23 13.388 173,634 -8,157 0.20% 2,324,586
2018-02-26 2018-02-22 13.302 181,791 -5,826 0.21% 2,418,190
2018-02-22 2018-02-20 13.491 187,617 -5,826 0.21% 2,531,110
2018-02-21 2018-02-15 13.045 193,443 -3,496 0.22% 2,523,382
2018-02-20 2018-02-13 13.251 196,939 -6,991 0.23% 2,609,548
2018-02-13 2018-02-09 13.027 203,930 +22,139 0.23% 2,656,680
2018-02-12 2018-02-08 13.783 181,791 +6,992 0.21% 2,505,557
2018-02-09 2018-02-07 13.783 174,799 -126,717 0.20% 2,409,189
2018-02-08 2018-02-06 14.109 301,516 +33,792 0.35% 4,254,010
2018-01-09 2018-01-05 13.817 267,724 -6,992 0.31% 3,699,129
2018-01-08 2018-01-04 13.903 274,716 +6,992 0.31% 3,819,313
2018-01-04 2018-01-02 14.057 267,724 -677,763 0.31% 3,763,462
2018-01-03 2017-12-29 14.246 945,487 -256,283 1.08% 13,469,454
2017-12-29 2017-12-27 13.414 1,201,770 +1,135,194 1.38% 16,120,766
2017-12-13 2017-12-11 13.794 66,576 -22,040 0.08% 918,317
2017-12-12 2017-12-08 13.621 88,616 -4,639 0.10% 1,207,046
2017-12-11 2017-12-07 13.345 93,255 +3,479 0.11% 1,244,508
2017-12-08 2017-12-06 13.311 89,776 -4,639 0.10% 1,194,984
2017-12-05 2017-12-01 13.828 94,415 -1,160 0.11% 1,305,570
2017-11-24 2017-11-22 13.794 95,575 +2,320 0.11% 1,318,314
2017-11-23 2017-11-21 13.569 93,255 -3,480 0.11% 1,265,411
2017-11-22 2017-11-20 13.931 96,735 +6,959 0.11% 1,347,658
2017-11-21 2017-11-17 14.294 89,776 +1,160 0.10% 1,283,215
2017-11-20 2017-11-16 14.931 88,616 +1,160 0.10% 1,323,167
2017-11-17 2017-11-15 14.776 87,456 -2,320 0.10% 1,292,276
2017-11-16 2017-11-14 15.242 89,776 -3,479 0.10% 1,368,350
2017-11-15 2017-11-13 15.690 93,255 +8,119 0.11% 1,463,182
2017-11-14 2017-11-10 15.518 85,136 +6,960 0.10% 1,321,115
2017-11-13 2017-11-09 15.414 78,176 +13,920 0.09% 1,205,024
2017-10-27 2017-10-25 17.225 64,256 -59,159 0.07% 1,106,787
2017-10-26 2017-10-24 16.466 123,415 +39,439 0.14% 2,032,151
2017-10-25 2017-10-23 16.466 83,976 -6,960 0.10% 1,382,749
2017-10-24 2017-10-20 15.259 90,936 +23,200 0.10% 1,387,599
2017-10-17 2017-10-13 16.328 67,736 -110,197 0.08% 1,105,998
2017-10-16 2017-10-12 15.276 177,933 +99,757 0.20% 2,718,160
2017-10-13 2017-10-11 15.138 78,176 -129,916 0.09% 1,183,458
2017-10-12 2017-10-10 14.207 208,092 -18,560 0.24% 2,956,428
2017-10-11 2017-10-09 13.104 226,652 -36,446 0.26% 2,970,010
2017-10-06 2017-10-03 12.414 263,098 +2,320 0.30% 3,266,140
2017-10-04 2017-09-29 13.035 260,778 +2,320 0.30% 3,399,206
2017-09-06 2017-09-04 12.380 258,458 -3,480 0.30% 3,199,625
2017-08-29 2017-08-25 12.656 261,938 +3,480 0.30% 3,314,968
2017-07-13 2017-07-11 12.828 258,458 +8,119 0.30% 3,315,489
2017-06-30 2017-06-28 12.656 250,339 +11,600 0.29% 3,168,176
2017-06-07 2017-06-05 11.466 238,739 -580 0.27% 2,737,346
2017-06-02 2017-05-31 10.690 239,319 +580 0.28% 2,558,312
2017-05-26 2017-05-24 10.793 238,739 -9,280 0.27% 2,576,810
2017-05-25 2017-05-23 10.811 248,019 -1,160 0.29% 2,681,249
2017-05-24 2017-05-22 10.811 249,179 -11,599 0.29% 2,693,790
2017-05-23 2017-05-19 10.569 260,778 -16,240 0.30% 2,756,234
2017-05-22 2017-05-18 10.690 277,018 -10,440 0.32% 2,961,314
2017-05-19 2017-05-17 10.759 287,458 -13,919 0.33% 3,092,742
2017-05-18 2017-05-16 10.707 301,377 -5,800 0.35% 3,226,907
2017-05-16 2017-05-12 10.397 307,177 +67,278 0.35% 3,193,675
2017-05-15 2017-05-11 10.552 239,899 +1,160 0.28% 2,531,422
2017-05-09 2017-05-05 11.724 238,739 -48,186 0.27% 2,799,091
2017-04-28 2017-04-26 11.793 286,925 +10,440 0.33% 3,383,835
2017-04-20 2017-04-18 11.931 276,485 +1,160 0.32% 3,298,849
2017-04-19 2017-04-13 12.276 275,325 -180,648 0.32% 3,379,951
2017-04-18 2017-04-12 12.500 455,973 +95,117 0.52% 5,699,829
2017-04-13 2017-04-11 12.587 360,856 +17,399 0.41% 4,541,941
2017-04-12 2017-04-10 12.483 343,457 -32,479 0.39% 4,287,416
2017-04-11 2017-04-07 12.087 375,936 +115,997 0.43% 4,543,773
2017-04-10 2017-04-06 12.104 259,939 +2,320 0.30% 3,146,250
2017-04-07 2017-04-05 12.087 257,619 -5,800 0.30% 3,113,728
2017-04-06 2017-04-03 11.259 263,419 +8,120 0.30% 2,965,821
2017-04-05 2017-03-31 11.414 255,299 +8,120 0.29% 2,914,015
2017-04-03 2017-03-30 11.328 247,179 +10,439 0.28% 2,800,023
2017-03-31 2017-03-29 11.656 236,740 +40,599 0.27% 2,759,326
2017-03-24 2017-03-22 12.069 196,141 -18,559 0.23% 2,367,288
2017-03-21 2017-03-17 11.104 214,700 -37,119 0.25% 2,383,980
2017-03-20 2017-03-16 11.035 251,819 -2,320 0.29% 2,778,774
2017-03-17 2017-03-15 11.087 254,139 -4,640 0.29% 2,817,520
2017-03-16 2017-03-14 11.242 258,779 -9,280 0.30% 2,909,118
2017-03-07 2017-03-03 10.173 268,059 +1,160 0.31% 2,726,887
2017-03-06 2017-03-02 10.293 266,899 -3,480 0.31% 2,747,299
2017-03-02 2017-02-28 10.259 270,379 -5,800 0.31% 2,773,797
2017-02-27 2017-02-23 10.173 276,179 -4,640 0.32% 2,809,489
2017-02-15 2017-02-13 10.035 280,819 -5,799 0.32% 2,817,956
2017-02-13 2017-02-09 10.069 286,618 -6,960 0.33% 2,886,031
2017-01-23 2017-01-19 9.586 293,578 +3,480 0.34% 2,814,382
2017-01-19 2017-01-17 9.621 290,098 +3,480 0.33% 2,791,025
2017-01-12 2017-01-10 9.759 286,618 -3,480 0.33% 2,797,078
2017-01-11 2017-01-09 9.811 290,098 -4,640 0.33% 2,846,045
2017-01-10 2017-01-06 9.621 294,738 -9,280 0.34% 2,835,666
2017-01-09 2017-01-05 9.483 304,018 -10,440 0.35% 2,883,014
2016-12-29 2016-12-23 8.897 314,458 +8,120 0.36% 2,797,674
2016-12-23 2016-12-21 9.000 306,338 +8,120 0.35% 2,757,123
2016-12-22 2016-12-20 9.121 298,218 +11,600 0.34% 2,720,033
2016-12-21 2016-12-19 9.345 286,618 +2,320 0.33% 2,678,474
2016-12-15 2016-12-13 9.811 284,298 +10,439 0.33% 2,789,143
2016-12-12 2016-12-08 10.173 273,859 -9,279 0.31% 2,785,889
2016-12-08 2016-12-06 9.949 283,138 -363,195 0.33% 2,816,817
2016-12-06 2016-12-02 9.897 646,333 -9,280 0.74% 6,396,655
2016-12-05 2016-12-01 9.880 655,613 -10,440 0.75% 6,477,194
2016-12-02 2016-11-30 9.828 666,053 +8,120 0.77% 6,545,885
2016-12-01 2016-11-29 9.966 657,933 +2,320 0.76% 6,556,835
2016-11-30 2016-11-28 10.242 655,613 +6,960 0.75% 6,714,578
2016-11-28 2016-11-24 10.155 648,653 +10,440 0.75% 6,587,376
2016-11-23 2016-11-21 10.173 638,213 +4,640 0.73% 6,492,357
2016-11-22 2016-11-18 10.155 633,573 +3,479 0.73% 6,434,231
2016-11-17 2016-11-15 10.328 630,094 +34,799 0.72% 6,507,541
2016-11-16 2016-11-14 10.190 595,295 +33,639 0.68% 6,066,028
2016-11-10 2016-11-08 10.173 561,656 +5,800 0.65% 5,713,564
2016-10-12 2016-10-07 10.276 555,856 +4,640 0.64% 5,712,067
2016-10-06 2016-10-04 9.880 551,216 +1,160 0.63% 5,445,793
2016-09-20 2016-09-15 9.983 550,056 +2,320 0.63% 5,491,237
2016-09-06 2016-09-02 10.259 547,736 -9,280 0.63% 5,619,180
2016-09-02 2016-08-31 10.293 557,016 -3,480 0.64% 5,733,591
2016-09-01 2016-08-30 10.224 560,496 -13,919 0.64% 5,730,756
2016-08-19 2016-08-17 9.793 574,415 +19,719 0.66% 5,625,470
2016-08-18 2016-08-16 10.724 554,696 -1,160 0.64% 5,948,811
2016-08-12 2016-08-10 9.828 555,856 -3,480 0.64% 5,462,883
2016-08-10 2016-08-08 9.311 559,336 -1,160 0.64% 5,207,763
2016-08-01 2016-07-28 9.311 560,496 -1,160 0.64% 5,218,564
2016-07-28 2016-07-26 9.345 561,656 -2,319 0.65% 5,248,732
2016-07-27 2016-07-25 9.483 563,975 -11,600 0.65% 5,348,195
2016-07-26 2016-07-22 9.190 575,575 +2,320 0.66% 5,289,491
2016-07-25 2016-07-21 9.311 573,255 +2,320 0.66% 5,337,358
2016-07-22 2016-07-20 9.345 570,935 -1,160 0.66% 5,335,445
2016-07-21 2016-07-19 9.449 572,095 -3,480 0.66% 5,405,470
2016-07-20 2016-07-18 8.759 575,575 +2,320 0.66% 5,041,391
2016-07-19 2016-07-15 8.673 573,255 +1,160 0.66% 4,971,650
2016-07-18 2016-07-14 8.845 572,095 -2,320 0.66% 5,060,230
2016-07-08 2016-07-06 8.104 574,415 +5,800 0.66% 4,654,878
2016-07-07 2016-07-05 8.104 568,615 -1,128,825 0.65% 4,607,877
2016-07-06 2016-07-04 8.259 1,697,440 -9,280 1.95% 14,018,923
2016-07-05 2016-06-30 8.489 1,706,720 -2,320 1.96% 14,488,646
2016-07-04 2016-06-29 8.524 1,709,040 +1,262,571 1.96% 14,567,559
2016-06-30 2016-06-28 8.593 446,469 -2,309 0.52% 3,836,564
2016-06-29 2016-06-27 8.489 448,778 -2,309 0.52% 3,809,755
2016-06-28 2016-06-24 8.316 451,087 -2,309 0.52% 3,751,207
2016-06-27 2016-06-23 8.489 453,396 -1,154 0.52% 3,848,958
2016-06-24 2016-06-22 8.212 454,550 -1,154 0.53% 3,732,755
2016-06-23 2016-06-21 7.744 455,704 -2,309 0.53% 3,529,066
2016-06-22 2016-06-20 7.744 458,013 -1,155 0.53% 3,546,948
2016-06-17 2016-06-15 7.727 459,168 -1,154 0.53% 3,547,937
2016-06-16 2016-06-14 7.675 460,322 -1,154 0.53% 3,532,929
2016-06-15 2016-06-13 7.675 461,476 -1,155 0.53% 3,541,786
2016-06-14 2016-06-10 8.108 462,631 -1,154 0.53% 3,751,026
2016-06-13 2016-06-08 8.489 463,785 -1,155 0.54% 3,937,152
2016-06-10 2016-06-07 8.351 464,940 +4,618 0.54% 3,882,517
2016-06-08 2016-06-06 8.229 460,322 +5,772 0.53% 3,788,129
2016-06-06 2016-06-02 8.195 454,550 -1,154 0.53% 3,724,880
2016-06-03 2016-06-01 8.281 455,704 -1,155 0.53% 3,773,811
2016-06-02 2016-05-31 8.229 456,859 -3,463 0.53% 3,759,631
2016-06-01 2016-05-30 7.779 460,322 -1,154 0.53% 3,580,779
2016-05-31 2016-05-27 7.692 461,476 -2,309 0.53% 3,549,781
2016-05-30 2016-05-26 7.502 463,785 -1,155 0.54% 3,479,157
2016-05-27 2016-05-25 7.450 464,940 -1,154 0.54% 3,463,657
2016-05-25 2016-05-23 7.519 466,094 -2,309 0.54% 3,504,553
2016-05-24 2016-05-20 7.675 468,403 -2,309 0.54% 3,594,950
2016-05-23 2016-05-19 7.710 470,712 +4,618 0.54% 3,628,981
2016-05-20 2016-05-18 7.762 466,094 +5,772 0.54% 3,617,604
2016-05-19 2016-05-17 8.021 460,322 +1,154 0.53% 3,692,429
2016-05-18 2016-05-16 7.952 459,168 +3,464 0.53% 3,651,352
2016-05-17 2016-05-13 7.883 455,704 -2,309 0.53% 3,592,226
2016-05-16 2016-05-12 7.969 458,013 -2,309 0.53% 3,650,103
2016-05-13 2016-05-11 7.883 460,322 +4,618 0.53% 3,628,629
2016-05-12 2016-05-10 7.883 455,704 +51,948 0.53% 3,592,226
2016-05-11 2016-05-09 7.900 403,756 -1,154 0.47% 3,189,725
2016-05-10 2016-05-06 7.987 404,910 +11,544 0.47% 3,233,917
2016-05-09 2016-05-05 8.229 393,366 +17,316 0.45% 3,237,128
2016-05-06 2016-05-04 8.108 376,050 +26,551 0.43% 3,049,024
2016-05-05 2016-05-03 8.212 349,499 +31,170 0.40% 2,870,078
2016-05-04 2016-04-29 8.229 318,329 +4,617 0.37% 2,619,626
2016-05-03 2016-04-28 8.420 313,712 -3,463 0.36% 2,641,416
2016-04-29 2016-04-27 8.472 317,175 +20,779 0.37% 2,687,059
2016-04-28 2016-04-26 8.385 296,396 -1,154 0.34% 2,485,348
2016-04-27 2016-04-25 8.524 297,550 -3,463 0.34% 2,536,264
2016-04-26 2016-04-22 8.610 301,013 -3,464 0.35% 2,591,857
2016-04-25 2016-04-21 8.472 304,477 -5,772 0.35% 2,579,484
2016-04-22 2016-04-20 8.056 310,249 +1,155 0.36% 2,499,383
2016-04-20 2016-04-18 8.143 309,094 -1,155 0.36% 2,516,853
2016-04-19 2016-04-15 8.212 310,249 -4,617 0.36% 2,547,758
2016-04-15 2016-04-13 8.437 314,866 -3,463 0.36% 2,656,588
2016-04-14 2016-04-12 8.316 318,329 -3,464 0.37% 2,647,201
2016-04-13 2016-04-11 7.969 321,793 -3,463 0.37% 2,564,507
2016-04-12 2016-04-08 7.831 325,256 -5,772 0.38% 2,547,025
2016-04-11 2016-04-07 7.900 331,028 -1,154 0.38% 2,615,165
2016-04-08 2016-04-06 7.571 332,182 -2,309 0.38% 2,514,936
2016-04-07 2016-04-05 7.623 334,491 -3,463 0.39% 2,549,803
2016-04-06 2016-04-01 7.675 337,954 -3,464 0.39% 2,593,766
2016-04-05 2016-03-31 7.623 341,418 -1,154 0.39% 2,602,607
2016-04-01 2016-03-30 7.623 342,572 -2,309 0.40% 2,611,404
2016-03-31 2016-03-29 7.692 344,881 -2,309 0.40% 2,652,905
2016-03-30 2016-03-24 7.450 347,190 -13,853 0.40% 2,586,456
2016-03-29 2016-03-23 7.519 361,043 -2,309 0.42% 2,714,677
2016-03-24 2016-03-22 7.467 363,352 -2,308 0.42% 2,713,153
2016-03-23 2016-03-21 7.484 365,660 -2,309 0.42% 2,736,722
2016-03-22 2016-03-18 7.155 367,969 -2,309 0.43% 2,632,878
2016-03-21 2016-03-17 7.328 370,278 -2,309 0.43% 2,713,549
2016-03-18 2016-03-16 7.224 372,587 -3,463 0.43% 2,691,741
2016-03-17 2016-03-15 7.121 376,050 -2,309 0.43% 2,677,669
2016-03-16 2016-03-14 7.121 378,359 -2,309 0.44% 2,694,110
2016-03-15 2016-03-11 7.086 380,668 -2,309 0.44% 2,697,361
2016-03-14 2016-03-10 6.913 382,977 -1,154 0.44% 2,647,372
2016-03-11 2016-03-09 6.965 384,131 -2,309 0.44% 2,675,315
2016-03-10 2016-03-08 7.190 386,440 -2,309 0.45% 2,778,431
2016-03-09 2016-03-07 7.103 388,749 -2,308 0.45% 2,761,357
2016-03-08 2016-03-04 6.913 391,057 -1,155 0.45% 2,703,226
2016-03-07 2016-03-03 6.809 392,212 -1,154 0.45% 2,670,440
2016-03-04 2016-03-02 6.913 393,366 -2,309 0.45% 2,719,188
2016-03-03 2016-03-01 6.705 395,675 -4,618 0.46% 2,652,889
2016-03-02 2016-02-29 6.566 400,293 -2,308 0.46% 2,628,371
2016-03-01 2016-02-26 6.809 402,601 -1,155 0.47% 2,741,176
2016-02-29 2016-02-25 6.670 403,756 -1,154 0.47% 2,693,079
2016-02-25 2016-02-23 7.121 404,910 -2,309 0.47% 2,883,167
2016-02-24 2016-02-22 7.121 407,219 -1,155 0.47% 2,899,608
2016-02-23 2016-02-19 7.034 408,374 -47,330 0.47% 2,872,457
2016-02-22 2016-02-18 6.791 455,704 -19,625 0.53% 3,094,841
2016-02-19 2016-02-17 6.757 475,329 -2,309 0.55% 3,211,651
2016-02-18 2016-02-16 6.791 477,638 -2,309 0.55% 3,243,802
2016-02-17 2016-02-15 6.583 479,947 -2,309 0.55% 3,159,703
2016-02-16 2016-02-12 6.410 482,256 -4,618 0.56% 3,091,355
2016-02-15 2016-02-11 6.670 486,874 -2,308 0.56% 3,247,482
2016-02-12 2016-02-05 6.913 489,182 +2,308 0.57% 3,381,527
2016-02-05 2016-02-03 6.843 486,874 -38,095 0.56% 3,331,832
2016-02-04 2016-02-02 6.895 524,969 -34,632 0.61% 3,619,813
2016-02-03 2016-02-01 6.826 559,601 -23,089 0.65% 3,819,831
2016-02-02 2016-01-29 7.138 582,690 -1,154 0.67% 4,159,147
2016-01-28 2016-01-26 6.531 583,844 +1,154 0.67% 3,813,358
2016-01-26 2016-01-22 6.531 582,690 +3,464 0.67% 3,805,821
2016-01-13 2016-01-11 7.328 579,226 -3,464 0.67% 4,244,806
2016-01-12 2016-01-08 7.883 582,690 -1,154 0.67% 4,593,232
2016-01-11 2016-01-07 7.865 583,844 +4,618 0.67% 4,592,214
2016-01-07 2016-01-05 8.662 579,226 +414,199 0.67% 5,017,501
2015-12-29 2015-12-24 8.974 165,027 -401,587 0.19% 1,480,997
2015-12-21 2015-12-17 8.507 566,614 +8,081 0.65% 4,819,902
2015-12-17 2015-12-15 8.091 558,533 -1,154 0.65% 4,518,925
2015-12-14 2015-12-10 8.351 559,687 -1,155 0.65% 4,673,709
2015-12-10 2015-12-08 8.420 560,842 +6,927 0.65% 4,722,220
2015-12-09 2015-12-07 8.489 553,915 +2,308 0.64% 4,702,282
2015-12-01 2015-11-27 8.507 551,607 -2,308 0.64% 4,692,245
2015-11-30 2015-11-26 8.940 553,915 -2,309 0.64% 4,951,791
2015-11-27 2015-11-25 8.922 556,224 +20,779 0.64% 4,962,796
2015-11-26 2015-11-24 9.096 535,445 +20,780 0.62% 4,870,164
2015-11-25 2015-11-23 9.182 514,665 -2,309 0.59% 4,725,741
2015-11-24 2015-11-20 9.269 516,974 +8,081 0.60% 4,791,726
2015-11-23 2015-11-19 9.113 508,893 +24,242 0.59% 4,637,476
2015-11-20 2015-11-18 8.922 484,651 +13,853 0.56% 4,324,200
2015-11-19 2015-11-17 8.974 470,798 -1,154 0.54% 4,225,069
2015-11-18 2015-11-16 8.836 471,952 -2,309 0.55% 4,170,013
2015-11-17 2015-11-13 8.992 474,261 +2,309 0.55% 4,264,364
2015-11-16 2015-11-12 9.078 471,952 +9,235 0.55% 4,284,484
2015-11-13 2015-11-11 9.251 462,717 +5,772 0.53% 4,280,812
2015-11-09 2015-11-05 8.836 456,945 +1,155 0.53% 4,037,417
2015-11-06 2015-11-04 8.922 455,790 -32,324 0.53% 4,066,694
2015-11-05 2015-11-03 8.524 488,114 -4,618 0.56% 4,160,599
2015-10-29 2015-10-27 8.610 492,732 +4,618 0.57% 4,242,644
2015-10-28 2015-10-26 8.524 488,114 +4,618 0.56% 4,160,599
2015-07-27 2015-07-23 8.662 483,496 +5,772 0.56% 4,188,248
2015-07-24 2015-07-22 8.489 477,724 +11,544 0.55% 4,055,483
2015-07-22 2015-07-20 8.732 466,180 +4,618 0.54% 4,070,555
2015-07-20 2015-07-16 8.316 461,562 +23,088 0.53% 3,838,316
2015-07-17 2015-07-15 7.848 438,474 +6,926 0.51% 3,441,213
2015-07-06 2015-07-02 10.014 431,548 -595,663 0.50% 4,321,419
2015-07-02 2015-06-29 10.404 1,027,211 -522,417 1.19% 10,686,850
2015-06-30 2015-06-26 11.308 1,549,628 +1,236,142 1.79% 17,523,856
2015-06-18 2015-06-16 12.491 313,486 -57,479 0.36% 3,915,899
2015-06-15 2015-06-11 12.735 370,965 -36,410 0.43% 4,724,250
2015-06-11 2015-06-09 12.752 407,375 -26,440 0.47% 5,195,020
2015-06-08 2015-06-04 14.162 433,815 -34,488 0.50% 6,143,528
2015-06-03 2015-06-01 14.544 468,303 -20,693 0.54% 6,811,176
2015-05-28 2015-05-26 14.788 488,996 -163,894 0.57% 7,231,245
2015-05-20 2015-05-18 14.127 652,890 -2,416,427 0.76% 9,223,270
2015-05-19 2015-05-15 14.388 3,069,317 +79,321 3.56% 44,160,718
2015-05-18 2015-05-14 13.396 2,989,996 +17,244 3.47% 40,054,397
2015-05-15 2015-05-13 13.640 2,972,752 +13,795 3.45% 40,547,456
2015-05-14 2015-05-12 13.918 2,958,957 -11,496 3.43% 41,182,956
2015-05-12 2015-05-08 14.092 2,970,453 -523,475 3.45% 41,859,745
2015-05-08 2015-05-06 12.544 3,493,928 +120,706 4.05% 43,826,631
2015-04-30 2015-04-28 14.579 3,373,222 +294,294 3.91% 49,178,787
2015-04-28 2015-04-24 14.962 3,078,928 +152,895 3.57% 46,066,674
2015-04-23 2015-04-21 14.249 2,926,033 +54,030 3.39% 41,691,929
2015-04-22 2015-04-20 13.622 2,872,003 +863,339 3.33% 39,123,304
2015-04-21 2015-04-17 15.084 2,008,664 +298,892 2.33% 30,298,091
2015-04-20 2015-04-16 15.588 1,709,772 +1,090,072 1.98% 26,652,324
2015-04-17 2015-04-15 15.292 619,700 +20,693 0.72% 9,476,746
2015-04-16 2015-04-14 16.893 599,007 +547,202 0.69% 10,119,056
2015-04-15 2015-04-13 16.597 51,805 -490,873 0.06% 859,823
2015-04-14 2015-04-10 15.432 542,678 +126,455 0.63% 8,374,419
2015-04-13 2015-04-09 13.013 416,223 +18,393 0.48% 5,416,473
2015-04-10 2015-04-08 12.335 397,830 -18,393 0.46% 4,907,187
2015-04-09 2015-04-02 9.847 416,223 +18,393 0.48% 4,098,561
2015-04-02 2015-03-31 8.821 397,830 -88,446 0.46% 3,509,089
2015-03-30 2015-03-26 7.551 486,276 -353,784 0.56% 3,671,651
2015-03-19 2015-03-17 6.820 840,060 -1,031,871 0.97% 5,729,085
2015-01-29 2015-01-27 6.368 1,871,931 -200,488 2.17% 11,919,548
2015-01-28 2015-01-26 6.507 2,072,419 -154,044 2.40% 13,484,599
2015-01-27 2015-01-23 6.628 2,226,463 -152,895 2.58% 14,758,062
2015-01-26 2015-01-22 6.646 2,379,358 -66,676 2.76% 15,812,918
2015-01-23 2015-01-21 6.663 2,446,034 -108,061 2.84% 16,298,594
2015-01-08 2015-01-06 7.324 2,554,095 +97,715 2.96% 18,707,167
2014-11-18 2014-11-14 9.812 2,456,380 -57,479 2.85% 24,102,580
2014-11-13 2014-11-11 9.325 2,513,859 +54,030 2.92% 23,441,995
2014-11-12 2014-11-10 9.586 2,459,829 +3,449 2.85% 23,580,086
2014-11-10 2014-11-06 8.560 2,456,380 +1,505,551 2.85% 21,025,655
2014-10-13 2014-10-09 9.760 950,829 -32,189 1.10% 9,280,132
2014-09-30 2014-09-26 8.490 983,018 -702,597 1.14% 8,345,842
2014-09-18 2014-09-16 8.525 1,685,615 -827,095 1.96% 14,369,556
2014-09-16 2014-09-12 8.629 2,512,710 +28,740 2.91% 21,682,678
2014-09-12 2014-09-10 8.577 2,483,970 +304,640 2.88% 21,305,029
2014-09-11 2014-09-08 8.490 2,179,330 +475,928 2.53% 18,502,554
2014-09-10 2014-09-05 8.525 1,703,402 +136,801 1.98% 14,521,186
2014-08-07 2014-08-05 8.333 1,566,601 +154,044 1.82% 13,055,178
2014-07-31 2014-07-29 7.899 1,412,557 +13,795 1.64% 11,157,084
2014-07-30 2014-07-28 7.916 1,398,762 +10,347 1.62% 11,072,459
2014-06-17 2014-06-13 5.828 1,388,415 +1,355,360 1.61% 8,091,946
2014-06-06 2014-06-04 5.020 33,055 +290 0.04% 165,928
2014-04-14 2014-04-10 5.932 32,765 +31,906 0.04% 194,376
2013-05-30 2013-05-28 3.708 859 +6 0.00% 3,185
2013-03-22 2013-03-20 4.026 853 -2,266 0.00% 3,434
2013-03-20 2013-03-18 4.132 3,119 +2,266 0.00% 12,887
2012-07-04 2012-06-29 3.461 853 +853 0.00% 2,952
2011-02-24 2011-02-22 5.877 0 -3,267
2011-02-10 2011-02-08 6.171 3,267 +3,267 0.00% 20,160
2010-10-04 2010-09-29 6.244 0 -1,089
2010-09-30 2010-09-28 6.171 1,089 -3,267 0.00% 6,720
2010-09-15 2010-09-13 6.354 4,356 +4,356 0.01% 27,680
2010-08-10 2010-08-06 5.914 0 -4,356
2010-07-30 2010-07-28 6.042 4,356 +4,356 0.01% 26,320
2010-05-25 2010-05-20 5.745 0 -30,493
2010-05-24 2010-05-19 6.063 30,493 -7,984 0.04% 184,876
2010-05-20 2010-05-18 6.400 38,477 +5,344 0.05% 246,242
2010-05-19 2010-05-17 6.400 33,133 +28,858 0.04% 212,042
2010-05-18 2010-05-14 6.755 4,275 +4,275 0.01% 28,879
2010-04-30 2010-04-28 7.579 0 -133,600
2010-04-29 2010-04-27 7.784 133,600 -128,256 0.17% 1,040,002
2010-04-28 2010-04-26 7.691 261,856 -6,412 0.33% 2,013,903
2010-04-21 2010-04-19 6.905 268,268 +163,526 0.33% 1,852,377
2010-04-20 2010-04-16 7.130 104,742 +96,192 0.13% 746,758
2010-04-15 2010-04-13 6.549 8,550 +6,412 0.01% 55,997
2010-04-14 2010-04-12 6.718 2,138 +2,138 0.00% 14,363
2010-04-07 2010-03-31 6.175 0 -8,550
2010-03-24 2010-03-22 6.231 8,550 +8,550 0.01% 53,278
2010-01-29 2010-01-27 5.427 0 -267,200
2010-01-25 2010-01-21 6.344 267,200 -267,199 0.33% 1,695,003
2010-01-21 2010-01-19 6.493 534,399 -160,320 0.67% 3,469,999
2010-01-13 2010-01-11 5.689 694,719 +694,719 0.87% 3,952,000
2010-01-04 2009-12-29 5.371 0 -10,688
2009-12-29 2009-12-24 5.165 10,688 +10,688 0.01% 55,200
2009-11-26 2009-11-24 5.408 0 -3,206
2009-10-21 2009-10-19 4.603 3,206 +3,206 0.00% 14,758
2009-09-02 2009-08-31 4.416 0 -4,275
2009-08-28 2009-08-26 4.678 4,275 +4,275 0.01% 19,999
2009-08-20 2009-08-18 4.248 0 -2,138
2009-08-14 2009-08-12 4.491 2,138 -5,344 0.00% 9,602
2009-08-11 2009-08-07 4.547 7,482 -5,344 0.01% 34,022
2009-08-06 2009-08-04 4.790 12,826 +5,344 0.02% 61,442
2009-08-05 2009-08-03 4.697 7,482 +2,138 0.01% 35,142
2009-07-31 2009-07-29 4.135 5,344 -2,138 0.01% 22,100
2009-07-23 2009-07-21 3.948 7,482 -2,137 0.01% 29,542
2009-07-20 2009-07-16 3.743 9,619 +5,344 0.01% 35,999
2009-07-17 2009-07-15 3.817 4,275 +4,275 0.01% 16,319
2007-11-21 2007-11-19 4.795 0 -66,959
2007-11-19 2007-11-15 4.912 66,959 +66,959 0.09% 328,900
2007-08-13 2007-08-09 4.640 0 -174,093
2007-08-10 2007-08-08 4.543 174,093 -53,567 0.23% 790,919
2007-06-26 2007-06-22 6.368 227,660 0.29% 1,449,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top