History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 16,237,400 | +0 | 8.33% | 117,071,654 |
| 2025-10-13 | 2025-10-09 | 7.200 | 16,237,400 | +0 | 8.33% | 116,909,280 |
| 2025-10-10 | 2025-10-08 | 7.100 | 16,237,400 | +38,000 | 8.33% | 115,285,540 |
| 2025-09-29 | 2025-09-25 | 7.210 | 16,199,400 | -12,000 | 8.31% | 116,797,674 |
| 2025-09-24 | 2025-09-22 | 7.400 | 16,211,400 | +40,000 | 8.31% | 119,964,360 |
| 2025-09-19 | 2025-09-17 | 7.700 | 16,171,400 | -10,000 | 8.29% | 124,519,780 |
| 2025-09-17 | 2025-09-15 | 7.770 | 16,181,400 | +28,000 | 8.30% | 125,729,478 |
| 2025-09-15 | 2025-09-11 | 7.510 | 16,153,400 | +70,000 | 8.28% | 121,312,034 |
| 2025-09-12 | 2025-09-10 | 7.510 | 16,083,400 | +70,000 | 8.25% | 120,786,334 |
| 2025-09-11 | 2025-09-09 | 7.540 | 16,013,400 | +74,000 | 8.21% | 120,741,036 |
| 2025-09-09 | 2025-09-05 | 7.480 | 15,939,400 | +30,000 | 8.17% | 119,226,712 |
| 2025-09-08 | 2025-09-04 | 7.320 | 15,909,400 | +60,000 | 8.16% | 116,456,808 |
| 2025-09-05 | 2025-09-03 | 7.500 | 15,849,400 | -10,000 | 8.13% | 118,870,500 |
| 2025-09-04 | 2025-09-02 | 7.520 | 15,859,400 | +36,000 | 8.13% | 119,262,688 |
| 2025-09-02 | 2025-08-29 | 7.650 | 15,823,400 | +40,000 | 8.11% | 121,049,010 |
| 2025-09-01 | 2025-08-28 | 7.570 | 15,783,400 | +566,000 | 8.09% | 119,480,338 |
| 2025-08-29 | 2025-08-27 | 7.500 | 15,217,400 | +588,000 | 7.80% | 114,130,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 14,629,400 | +396,000 | 7.50% | 113,524,144 |
| 2025-08-27 | 2025-08-25 | 7.910 | 14,233,400 | +4,000 | 7.30% | 112,586,194 |
| 2025-08-26 | 2025-08-22 | 7.830 | 14,229,400 | +112,000 | 7.30% | 111,416,202 |
| 2025-08-25 | 2025-08-21 | 7.890 | 14,117,400 | +24,000 | 7.24% | 111,386,286 |
| 2025-08-20 | 2025-08-18 | 8.020 | 14,093,400 | -60,000 | 7.23% | 113,029,068 |
| 2025-08-19 | 2025-08-15 | 8.040 | 14,153,400 | -110,000 | 7.26% | 113,793,336 |
| 2025-08-18 | 2025-08-14 | 7.790 | 14,263,400 | +716,000 | 7.31% | 111,111,886 |
| 2025-08-15 | 2025-08-13 | 7.900 | 13,547,400 | +80,000 | 6.95% | 107,024,460 |
| 2025-08-14 | 2025-08-12 | 7.920 | 13,467,400 | +672,000 | 6.91% | 106,661,808 |
| 2025-08-13 | 2025-08-11 | 8.050 | 12,795,400 | +4,000 | 6.56% | 103,002,970 |
| 2025-08-12 | 2025-08-08 | 7.940 | 12,791,400 | +6,000 | 6.56% | 101,563,716 |
| 2025-08-11 | 2025-08-07 | 7.890 | 12,785,400 | +80,000 | 6.56% | 100,876,806 |
| 2025-08-08 | 2025-08-06 | 7.890 | 12,705,400 | +18,000 | 6.52% | 100,245,606 |
| 2025-08-07 | 2025-08-05 | 8.030 | 12,687,400 | +966,000 | 6.51% | 101,879,822 |
| 2025-08-06 | 2025-08-04 | 8.050 | 11,721,400 | +840,000 | 6.01% | 94,357,270 |
| 2025-08-05 | 2025-08-01 | 8.040 | 10,881,400 | -48,000 | 5.58% | 87,486,456 |
| 2025-08-04 | 2025-07-31 | 8.100 | 10,929,400 | +2,884,000 | 5.60% | 88,528,140 |
| 2025-08-01 | 2025-07-30 | 8.350 | 8,045,400 | +724,000 | 4.13% | 67,179,090 |
| 2025-07-31 | 2025-07-29 | 8.470 | 7,321,400 | +1,012,000 | 3.75% | 62,012,258 |
| 2025-07-30 | 2025-07-28 | 8.470 | 6,309,400 | +2,056,000 | 3.24% | 53,440,618 |
| 2025-07-29 | 2025-07-25 | 8.400 | 4,253,400 | +294,000 | 2.18% | 35,728,560 |
| 2025-07-28 | 2025-07-24 | 8.530 | 3,959,400 | +404,000 | 2.03% | 33,773,682 |
| 2025-07-25 | 2025-07-23 | 8.210 | 3,555,400 | +900,000 | 1.82% | 29,189,834 |
| 2025-07-24 | 2025-07-22 | 8.370 | 2,655,400 | +26,000 | 1.36% | 22,225,698 |
| 2025-07-23 | 2025-07-21 | 8.620 | 2,629,400 | -4,000 | 1.35% | 22,665,428 |
| 2025-07-21 | 2025-07-17 | 8.970 | 2,633,400 | -1,984,000 | 1.35% | 23,621,598 |
| 2025-07-18 | 2025-07-16 | 9.050 | 4,617,400 | -1,268,000 | 2.37% | 41,787,470 |
| 2025-07-17 | 2025-07-15 | 8.380 | 5,885,400 | +6,000 | 3.02% | 49,319,652 |
| 2025-07-16 | 2025-07-14 | 8.440 | 5,879,400 | -15,800 | 3.02% | 49,622,136 |
| 2025-07-15 | 2025-07-11 | 7.880 | 5,895,200 | -306,000 | 3.02% | 46,454,176 |
| 2025-07-09 | 2025-07-07 | 7.120 | 6,201,200 | +6,000 | 3.18% | 44,152,544 |
| 2025-07-08 | 2025-07-04 | 7.110 | 6,195,200 | -26,000 | 3.18% | 44,047,872 |
| 2025-06-30 | 2025-06-26 | 6.765 | 6,221,200 | -10,000 | 3.19% | 42,087,345 |
| 2025-06-27 | 2025-06-25 | 6.765 | 6,231,200 | +262,643 | 3.20% | 42,154,996 |
| 2025-06-24 | 2025-06-20 | 6.535 | 5,968,557 | +13,410 | 3.20% | 39,007,313 |
| 2025-06-20 | 2025-06-18 | 6.744 | 5,955,147 | +9,579 | 3.19% | 40,163,112 |
| 2025-06-18 | 2025-06-16 | 6.838 | 5,945,568 | +143,677 | 3.18% | 40,657,157 |
| 2025-06-17 | 2025-06-13 | 6.776 | 5,801,891 | +134,099 | 3.11% | 39,311,229 |
| 2025-06-16 | 2025-06-12 | 6.880 | 5,667,792 | -19,157 | 3.03% | 38,994,349 |
| 2025-06-10 | 2025-06-06 | 6.379 | 5,686,949 | +5,747 | 3.04% | 36,276,293 |
| 2025-06-06 | 2025-06-04 | 6.421 | 5,681,202 | +24,904 | 3.04% | 36,476,882 |
| 2025-06-04 | 2025-06-02 | 6.285 | 5,656,298 | +191,570 | 3.03% | 35,549,306 |
| 2025-06-03 | 2025-05-30 | 6.327 | 5,464,728 | +197,318 | 2.93% | 34,573,515 |
| 2025-05-30 | 2025-05-28 | 6.181 | 5,267,410 | +47,892 | 2.82% | 32,555,261 |
| 2025-05-29 | 2025-05-27 | 6.201 | 5,219,518 | +47,893 | 2.79% | 32,368,249 |
| 2025-05-28 | 2025-05-26 | 6.170 | 5,171,625 | +381,224 | 2.77% | 31,909,270 |
| 2025-05-27 | 2025-05-23 | 6.254 | 4,790,401 | +72,797 | 2.56% | 29,957,188 |
| 2025-05-26 | 2025-05-22 | 6.170 | 4,717,604 | +316,090 | 2.53% | 29,107,930 |
| 2025-05-23 | 2025-05-21 | 6.316 | 4,401,514 | +95,785 | 2.36% | 27,800,962 |
| 2025-05-22 | 2025-05-20 | 6.274 | 4,305,729 | +160,919 | 2.31% | 27,016,154 |
| 2025-05-21 | 2025-05-19 | 6.358 | 4,144,810 | +47,893 | 2.22% | 26,352,649 |
| 2025-05-20 | 2025-05-16 | 6.483 | 4,096,917 | +11,494 | 2.19% | 26,561,410 |
| 2025-05-16 | 2025-05-14 | 5.940 | 4,085,423 | +78,544 | 2.19% | 24,268,987 |
| 2025-05-15 | 2025-05-13 | 5.940 | 4,006,879 | -30,652 | 2.15% | 23,802,406 |
| 2025-05-14 | 2025-05-12 | 5.961 | 4,037,531 | +143,678 | 2.16% | 24,068,794 |
| 2025-05-13 | 2025-05-09 | 5.857 | 3,893,853 | +155,172 | 2.08% | 22,805,772 |
| 2025-05-12 | 2025-05-08 | 5.878 | 3,738,681 | +143,677 | 2.00% | 21,975,014 |
| 2025-05-09 | 2025-05-07 | 5.888 | 3,595,004 | +1,916 | 1.92% | 21,168,049 |
| 2025-05-02 | 2025-04-29 | 5.773 | 3,593,088 | +201,148 | 1.92% | 20,744,136 |
| 2025-04-23 | 2025-04-17 | 5.679 | 3,391,940 | +95,786 | 1.82% | 19,264,131 |
| 2025-04-22 | 2025-04-16 | 5.659 | 3,296,154 | +95,785 | 1.76% | 18,651,301 |
| 2025-04-17 | 2025-04-15 | 5.742 | 3,200,369 | +201,148 | 1.71% | 18,376,597 |
| 2025-04-16 | 2025-04-14 | 5.742 | 2,999,221 | +67,050 | 1.61% | 17,221,601 |
| 2025-04-15 | 2025-04-11 | 5.596 | 2,932,171 | -19,157 | 1.57% | 16,408,030 |
| 2025-04-08 | 2025-04-03 | 6.087 | 2,951,328 | -47,893 | 1.58% | 17,963,394 |
| 2025-04-07 | 2025-04-02 | 6.118 | 2,999,221 | +19,157 | 1.61% | 18,348,833 |
| 2025-04-03 | 2025-04-01 | 6.139 | 2,980,064 | +95,785 | 1.60% | 18,293,857 |
| 2025-04-01 | 2025-03-28 | 6.013 | 2,884,279 | +34,483 | 1.54% | 17,344,513 |
| 2025-03-19 | 2025-03-17 | 6.128 | 2,849,796 | +5,747 | 1.53% | 17,464,423 |
| 2025-03-17 | 2025-03-13 | 6.013 | 2,844,049 | +3,831 | 1.52% | 17,102,591 |
| 2025-03-11 | 2025-03-07 | 5.972 | 2,840,218 | -9,578 | 1.52% | 16,960,946 |
| 2025-03-10 | 2025-03-06 | 6.003 | 2,849,796 | -9,579 | 1.53% | 17,107,399 |
| 2025-03-06 | 2025-03-04 | 5.909 | 2,859,375 | +3,832 | 1.53% | 16,896,234 |
| 2025-03-05 | 2025-03-03 | 5.888 | 2,855,543 | +588,120 | 1.53% | 16,813,966 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,267,423 | -7,663 | 1.21% | 13,422,023 |
| 2025-02-26 | 2025-02-24 | 6.013 | 2,275,086 | +7,663 | 1.22% | 13,681,152 |
| 2025-02-14 | 2025-02-12 | 6.003 | 2,267,423 | -21,073 | 1.21% | 13,611,398 |
| 2025-02-04 | 2025-01-28 | 5.920 | 2,288,496 | -19,157 | 1.23% | 13,546,764 |
| 2025-01-08 | 2025-01-06 | 6.640 | 2,307,653 | -9,578 | 1.24% | 15,322,512 |
| 2025-01-07 | 2025-01-03 | 6.254 | 2,317,231 | -21,073 | 1.24% | 14,491,005 |
| 2025-01-03 | 2024-12-31 | 6.066 | 2,338,304 | -19,157 | 1.25% | 14,183,371 |
| 2024-12-27 | 2024-12-20 | 6.087 | 2,357,461 | +19,157 | 1.26% | 14,348,795 |
| 2024-12-16 | 2024-12-12 | 6.212 | 2,338,304 | +19,157 | 1.25% | 14,525,139 |
| 2024-12-13 | 2024-12-11 | 6.191 | 2,319,147 | +19,157 | 1.24% | 14,357,715 |
| 2024-12-11 | 2024-12-09 | 6.212 | 2,299,990 | +19,157 | 1.23% | 14,287,139 |
| 2024-12-03 | 2024-11-29 | 6.003 | 2,280,833 | +9,578 | 1.22% | 13,691,899 |
| 2024-11-28 | 2024-11-26 | 5.940 | 2,271,255 | -9,578 | 1.22% | 13,492,130 |
| 2024-11-27 | 2024-11-25 | 5.930 | 2,280,833 | -9,579 | 1.22% | 13,525,215 |
| 2024-11-26 | 2024-11-22 | 5.920 | 2,290,412 | +5,747 | 1.23% | 13,558,106 |
| 2024-11-25 | 2024-11-21 | 6.191 | 2,284,665 | -383 | 1.22% | 14,144,239 |
| 2024-11-19 | 2024-11-15 | 6.149 | 2,285,048 | +1,916 | 1.22% | 14,051,186 |
| 2024-11-14 | 2024-11-12 | 6.462 | 2,283,132 | -9,578 | 1.22% | 14,754,484 |
| 2024-11-13 | 2024-11-11 | 6.348 | 2,292,710 | +1,915 | 1.23% | 14,553,085 |
| 2024-11-11 | 2024-11-07 | 6.546 | 2,290,795 | +9,579 | 1.23% | 14,995,333 |
| 2024-11-07 | 2024-11-05 | 6.389 | 2,281,216 | +9,578 | 1.22% | 14,575,390 |
| 2024-10-25 | 2024-10-23 | 6.400 | 2,271,638 | -11,494 | 1.22% | 14,537,909 |
| 2024-10-15 | 2024-10-10 | 6.567 | 2,283,132 | +9,579 | 1.22% | 14,992,844 |
| 2024-10-14 | 2024-10-09 | 6.473 | 2,273,553 | +9,578 | 1.22% | 14,716,317 |
| 2024-10-09 | 2024-10-07 | 8.373 | 2,263,975 | -38,314 | 1.21% | 18,956,072 |
| 2024-10-04 | 2024-10-02 | 6.546 | 2,302,289 | +9,579 | 1.23% | 15,070,572 |
| 2024-10-03 | 2024-09-30 | 6.306 | 2,292,710 | -1,916 | 1.23% | 14,457,341 |
| 2024-09-30 | 2024-09-26 | 5.763 | 2,294,626 | -1,916 | 1.23% | 13,223,711 |
| 2024-09-23 | 2024-09-19 | 5.429 | 2,296,542 | +9,579 | 1.23% | 12,467,521 |
| 2024-09-04 | 2024-09-02 | 5.541 | 2,286,963 | +11,731 | 1.22% | 12,671,525 |
| 2024-08-21 | 2024-08-19 | 5.730 | 2,275,232 | -9,530 | 1.22% | 13,036,294 |
| 2024-08-20 | 2024-08-16 | 5.803 | 2,284,762 | +11,435 | 1.23% | 13,258,729 |
| 2024-08-14 | 2024-08-12 | 5.992 | 2,273,327 | -32,399 | 1.22% | 13,621,779 |
| 2024-08-08 | 2024-08-06 | 5.541 | 2,305,726 | -19,059 | 1.24% | 12,775,486 |
| 2024-08-07 | 2024-08-05 | 5.478 | 2,324,785 | +19,059 | 1.25% | 12,734,711 |
| 2024-08-06 | 2024-08-02 | 5.593 | 2,305,726 | +19,058 | 1.24% | 12,896,466 |
| 2024-07-19 | 2024-07-17 | 5.499 | 2,286,668 | +28,588 | 1.23% | 12,573,906 |
| 2024-07-17 | 2024-07-15 | 5.562 | 2,258,080 | -28,588 | 1.22% | 12,558,883 |
| 2024-07-16 | 2024-07-12 | 5.562 | 2,286,668 | -19,058 | 1.23% | 12,717,882 |
| 2024-07-10 | 2024-07-08 | 5.903 | 2,305,726 | +117,036 | 1.24% | 13,611,570 |
| 2024-07-05 | 2024-07-03 | 6.036 | 2,188,690 | -18,092 | 1.24% | 13,211,014 |
| 2024-06-26 | 2024-06-24 | 5.870 | 2,206,782 | -18,091 | 1.25% | 12,954,278 |
| 2024-06-06 | 2024-06-04 | 6.257 | 2,224,873 | -28,946 | 1.26% | 13,921,336 |
| 2024-06-05 | 2024-06-03 | 6.191 | 2,253,819 | -36,183 | 1.28% | 13,952,959 |
| 2024-05-30 | 2024-05-28 | 6.268 | 2,290,002 | -12,664 | 1.30% | 14,354,173 |
| 2024-05-29 | 2024-05-27 | 6.279 | 2,302,666 | +30,756 | 1.31% | 14,459,010 |
| 2024-05-23 | 2024-05-21 | 6.368 | 2,271,910 | -9,046 | 1.29% | 14,466,813 |
| 2024-05-20 | 2024-05-16 | 6.534 | 2,280,956 | -14,473 | 1.29% | 14,902,655 |
| 2024-05-17 | 2024-05-14 | 6.534 | 2,295,429 | -27,137 | 1.30% | 14,997,215 |
| 2024-05-16 | 2024-05-13 | 6.556 | 2,322,566 | +45,228 | 1.32% | 15,225,867 |
| 2024-05-14 | 2024-05-10 | 6.390 | 2,277,338 | +5,428 | 1.29% | 14,551,729 |
| 2024-03-06 | 2024-03-04 | 6.191 | 2,271,910 | -77,793 | 1.29% | 14,064,957 |
| 2024-02-20 | 2024-02-16 | 6.158 | 2,349,703 | -7,237 | 1.33% | 14,468,631 |
| 2024-02-14 | 2024-02-07 | 5.804 | 2,356,940 | -59,701 | 1.34% | 13,679,402 |
| 2024-02-06 | 2024-02-02 | 5.528 | 2,416,641 | -7,237 | 1.37% | 13,357,999 |
| 2024-02-02 | 2024-01-31 | 5.550 | 2,423,878 | -30,755 | 1.37% | 13,451,594 |
| 2024-01-30 | 2024-01-26 | 5.892 | 2,454,633 | +3,618 | 1.39% | 14,463,488 |
| 2024-01-29 | 2024-01-25 | 6.025 | 2,451,015 | +10,855 | 1.39% | 14,767,322 |
| 2024-01-17 | 2024-01-15 | 6.301 | 2,440,160 | +9,046 | 1.38% | 15,376,321 |
| 2024-01-03 | 2023-12-29 | 6.390 | 2,431,114 | -1,809 | 1.38% | 15,534,327 |
| 2024-01-02 | 2023-12-28 | 6.257 | 2,432,923 | +5,427 | 1.38% | 15,223,134 |
| 2023-12-29 | 2023-12-27 | 6.136 | 2,427,496 | +1,809 | 1.38% | 14,893,980 |
| 2023-12-22 | 2023-12-20 | 6.224 | 2,425,687 | +9,046 | 1.38% | 15,097,409 |
| 2023-12-19 | 2023-12-15 | 6.412 | 2,416,641 | +32,564 | 1.37% | 15,495,279 |
| 2023-12-18 | 2023-12-14 | 6.434 | 2,384,077 | +45,229 | 1.35% | 15,339,194 |
| 2023-12-15 | 2023-12-13 | 6.522 | 2,338,848 | -63,320 | 1.33% | 15,255,037 |
| 2023-12-13 | 2023-12-11 | 6.169 | 2,402,168 | -9,046 | 1.36% | 14,818,248 |
| 2023-12-12 | 2023-12-08 | 6.202 | 2,411,214 | +3,619 | 1.37% | 14,954,018 |
| 2023-12-11 | 2023-12-07 | 6.290 | 2,407,595 | -452,284 | 1.36% | 15,144,501 |
| 2023-12-08 | 2023-12-06 | 6.445 | 2,859,879 | +9,046 | 1.62% | 18,432,128 |
| 2023-12-07 | 2023-12-05 | 6.522 | 2,850,833 | +77,792 | 1.62% | 18,594,438 |
| 2023-12-06 | 2023-12-04 | 6.534 | 2,773,041 | +9,046 | 1.57% | 18,117,699 |
| 2023-12-04 | 2023-11-30 | 6.655 | 2,763,995 | -18,091 | 1.57% | 18,394,713 |
| 2023-12-01 | 2023-11-29 | 6.556 | 2,782,086 | -9,046 | 1.58% | 18,238,307 |
| 2023-11-30 | 2023-11-28 | 6.755 | 2,791,132 | -27,137 | 1.58% | 18,853,017 |
| 2023-11-29 | 2023-11-27 | 6.755 | 2,818,269 | -54,274 | 1.60% | 19,036,317 |
| 2023-11-28 | 2023-11-24 | 6.854 | 2,872,543 | -124,830 | 1.63% | 19,688,721 |
| 2023-11-27 | 2023-11-23 | 6.534 | 2,997,373 | +1,809 | 1.70% | 19,583,375 |
| 2023-11-22 | 2023-11-20 | 6.357 | 2,995,564 | -9,046 | 1.70% | 19,041,700 |
| 2023-11-21 | 2023-11-17 | 6.312 | 3,004,610 | -28,946 | 1.70% | 18,966,338 |
| 2023-11-15 | 2023-11-13 | 6.390 | 3,033,556 | +9,046 | 1.72% | 19,383,809 |
| 2023-11-10 | 2023-11-08 | 6.644 | 3,024,510 | +18,091 | 1.71% | 20,095,035 |
| 2023-11-09 | 2023-11-07 | 6.323 | 3,006,419 | -10,855 | 1.70% | 19,010,993 |
| 2023-11-08 | 2023-11-06 | 6.335 | 3,017,274 | -16,282 | 1.71% | 19,112,990 |
| 2023-11-02 | 2023-10-31 | 6.268 | 3,033,556 | +18,092 | 1.72% | 19,014,913 |
| 2023-11-01 | 2023-10-30 | 6.268 | 3,015,464 | -27,137 | 1.71% | 18,901,509 |
| 2023-10-27 | 2023-10-25 | 5.925 | 3,042,601 | +9,045 | 1.72% | 18,028,893 |
| 2023-10-26 | 2023-10-24 | 5.892 | 3,033,556 | +27,137 | 1.72% | 17,874,689 |
| 2023-10-25 | 2023-10-20 | 5.937 | 3,006,419 | +27,137 | 1.70% | 17,847,733 |
| 2023-10-20 | 2023-10-18 | 6.191 | 2,979,282 | -18,091 | 1.69% | 18,444,161 |
| 2023-10-19 | 2023-10-17 | 6.567 | 2,997,373 | -19,901 | 1.70% | 19,682,783 |
| 2023-10-18 | 2023-10-16 | 6.954 | 3,017,274 | +43,420 | 1.71% | 20,980,927 |
| 2023-10-17 | 2023-10-13 | 6.268 | 2,973,854 | +1,809 | 1.69% | 18,640,689 |
| 2023-09-27 | 2023-09-25 | 6.180 | 2,972,045 | +23,518 | 1.68% | 18,366,502 |
| 2023-09-26 | 2023-09-22 | 6.080 | 2,948,527 | +50,656 | 1.67% | 17,927,803 |
| 2023-09-25 | 2023-09-21 | 6.014 | 2,897,871 | +9,046 | 1.64% | 17,427,585 |
| 2023-09-22 | 2023-09-20 | 6.124 | 2,888,825 | -30,755 | 1.64% | 17,692,543 |
| 2023-09-05 | 2023-08-31 | 6.335 | 2,919,580 | -1,810 | 1.66% | 18,494,146 |
| 2023-08-31 | 2023-08-29 | 6.312 | 2,921,390 | -9,045 | 1.66% | 18,441,019 |
| 2023-08-24 | 2023-08-22 | 5.948 | 2,930,435 | +30,755 | 1.66% | 17,429,047 |
| 2023-08-22 | 2023-08-18 | 5.981 | 2,899,680 | -52,465 | 1.64% | 17,342,297 |
| 2023-08-15 | 2023-08-11 | 6.346 | 2,952,145 | +5,428 | 1.67% | 18,733,065 |
| 2023-08-07 | 2023-08-03 | 6.390 | 2,946,717 | +9,045 | 1.67% | 18,828,925 |
| 2023-08-03 | 2023-08-01 | 6.357 | 2,937,672 | -54,274 | 1.67% | 18,673,702 |
| 2023-08-02 | 2023-07-31 | 6.478 | 2,991,946 | +25,328 | 1.70% | 19,382,538 |
| 2023-08-01 | 2023-07-28 | 6.456 | 2,966,618 | +9,046 | 1.68% | 19,152,865 |
| 2023-07-31 | 2023-07-27 | 6.412 | 2,957,572 | -1,809 | 1.68% | 18,963,679 |
| 2023-07-28 | 2023-07-26 | 6.401 | 2,959,381 | -23,519 | 1.68% | 18,942,562 |
| 2023-07-26 | 2023-07-24 | 6.279 | 2,982,900 | +19,900 | 1.69% | 18,730,368 |
| 2023-07-20 | 2023-07-18 | 6.279 | 2,963,000 | +63,320 | 1.68% | 18,605,410 |
| 2023-07-18 | 2023-07-13 | 6.467 | 2,899,680 | +18,091 | 1.64% | 18,752,761 |
| 2023-07-12 | 2023-07-10 | 6.279 | 2,881,589 | +5,428 | 1.63% | 18,094,211 |
| 2023-07-07 | 2023-07-05 | 6.858 | 2,876,161 | +104,686 | 1.63% | 19,723,999 |
| 2023-06-30 | 2023-06-28 | 6.823 | 2,771,475 | +3,482 | 1.63% | 18,910,581 |
| 2023-06-29 | 2023-06-27 | 6.835 | 2,767,993 | +12,187 | 1.63% | 18,918,618 |
| 2023-06-28 | 2023-06-26 | 6.651 | 2,755,806 | +5,224 | 1.62% | 18,328,826 |
| 2023-06-27 | 2023-06-23 | 6.525 | 2,750,582 | +1,741 | 1.62% | 17,946,526 |
| 2023-06-26 | 2023-06-21 | 6.823 | 2,748,841 | +10,446 | 1.62% | 18,756,142 |
| 2023-06-21 | 2023-06-19 | 7.065 | 2,738,395 | -3,482 | 1.61% | 19,345,442 |
| 2023-06-20 | 2023-06-16 | 7.168 | 2,741,877 | -8,705 | 1.62% | 19,653,505 |
| 2023-06-16 | 2023-06-14 | 7.087 | 2,750,582 | -1,741 | 1.62% | 19,494,730 |
| 2023-06-08 | 2023-06-06 | 7.122 | 2,752,323 | -13,929 | 1.62% | 19,601,917 |
| 2023-06-07 | 2023-06-05 | 7.294 | 2,766,252 | +13,929 | 1.63% | 20,177,759 |
| 2023-06-02 | 2023-05-31 | 7.179 | 2,752,323 | +8,705 | 1.62% | 19,759,997 |
| 2023-05-30 | 2023-05-25 | 7.352 | 2,743,618 | +1,741 | 1.62% | 20,170,240 |
| 2023-05-29 | 2023-05-24 | 7.478 | 2,741,877 | +88,796 | 1.62% | 20,503,897 |
| 2023-05-25 | 2023-05-23 | 7.811 | 2,653,081 | -90,537 | 1.56% | 20,723,680 |
| 2023-05-19 | 2023-05-17 | 7.409 | 2,743,618 | -8,705 | 1.62% | 20,327,820 |
| 2023-05-17 | 2023-05-15 | 6.996 | 2,752,323 | +5,223 | 1.62% | 19,254,141 |
| 2023-05-15 | 2023-05-11 | 7.042 | 2,747,100 | +40,045 | 1.62% | 19,343,827 |
| 2023-05-12 | 2023-05-10 | 7.087 | 2,707,055 | +17,411 | 1.59% | 19,186,232 |
| 2023-05-10 | 2023-05-08 | 7.076 | 2,689,644 | -69,644 | 1.58% | 19,031,936 |
| 2023-05-09 | 2023-05-05 | 7.421 | 2,759,288 | -8,705 | 1.63% | 20,475,617 |
| 2023-05-05 | 2023-05-03 | 7.639 | 2,767,993 | +177,591 | 1.63% | 21,144,338 |
| 2023-05-03 | 2023-04-28 | 7.869 | 2,590,402 | +69,644 | 1.53% | 20,382,863 |
| 2023-05-02 | 2023-04-27 | 8.041 | 2,520,758 | +118,395 | 1.48% | 20,269,202 |
| 2023-04-28 | 2023-04-26 | 7.616 | 2,402,363 | -1,741 | 1.42% | 18,296,146 |
| 2023-04-27 | 2023-04-25 | 7.547 | 2,404,104 | +175,850 | 1.42% | 18,143,709 |
| 2023-04-26 | 2023-04-24 | 8.236 | 2,228,254 | -243,753 | 1.31% | 18,352,334 |
| 2023-04-25 | 2023-04-21 | 7.823 | 2,472,007 | -97,501 | 1.46% | 19,337,675 |
| 2023-04-18 | 2023-04-14 | 7.386 | 2,569,508 | +12,187 | 1.51% | 18,978,785 |
| 2023-04-13 | 2023-04-11 | 7.306 | 2,557,321 | +1,741 | 1.51% | 18,683,138 |
| 2023-04-12 | 2023-04-06 | 7.398 | 2,555,580 | -13,928 | 1.51% | 18,905,266 |
| 2023-03-29 | 2023-03-27 | 7.248 | 2,569,508 | +22,634 | 1.51% | 18,624,593 |
| 2023-03-27 | 2023-03-23 | 7.421 | 2,546,874 | +43,527 | 1.50% | 18,899,375 |
| 2023-03-24 | 2023-03-22 | 7.409 | 2,503,347 | +3,482 | 1.47% | 18,547,621 |
| 2023-03-16 | 2023-03-14 | 7.214 | 2,499,865 | +87,055 | 1.47% | 18,033,651 |
| 2023-03-14 | 2023-03-10 | 7.708 | 2,412,810 | +26,117 | 1.42% | 18,597,437 |
| 2023-03-13 | 2023-03-09 | 8.018 | 2,386,693 | -43,528 | 1.41% | 19,136,365 |
| 2023-03-09 | 2023-03-07 | 7.892 | 2,430,221 | +20,893 | 1.43% | 19,178,293 |
| 2023-03-06 | 2023-03-02 | 8.627 | 2,409,328 | +8,706 | 1.42% | 20,784,679 |
| 2023-03-03 | 2023-03-01 | 8.845 | 2,400,622 | +87,055 | 1.41% | 21,233,518 |
| 2023-03-02 | 2023-02-28 | 8.902 | 2,313,567 | +125,358 | 1.36% | 20,596,396 |
| 2023-03-01 | 2023-02-27 | 8.443 | 2,188,209 | +45,269 | 1.29% | 18,474,964 |
| 2023-02-28 | 2023-02-24 | 8.409 | 2,142,940 | +5,223 | 1.26% | 18,018,911 |
| 2023-02-27 | 2023-02-23 | 8.719 | 2,137,717 | +33,081 | 1.26% | 18,638,006 |
| 2023-02-24 | 2023-02-22 | 8.753 | 2,104,636 | -388,264 | 1.24% | 18,422,112 |
| 2023-02-23 | 2023-02-21 | 8.248 | 2,492,900 | +74,867 | 1.47% | 20,560,646 |
| 2023-02-22 | 2023-02-20 | 8.948 | 2,418,033 | -29,599 | 1.42% | 21,637,503 |
| 2023-02-21 | 2023-02-17 | 9.029 | 2,447,632 | -179,333 | 1.44% | 22,099,178 |
| 2023-02-20 | 2023-02-16 | 7.145 | 2,626,965 | -8,705 | 1.55% | 18,769,475 |
| 2023-02-16 | 2023-02-14 | 7.294 | 2,635,670 | +22,634 | 1.55% | 19,225,260 |
| 2023-02-15 | 2023-02-13 | 7.432 | 2,613,036 | +12,188 | 1.54% | 19,420,353 |
| 2023-02-14 | 2023-02-10 | 7.283 | 2,600,848 | +26,116 | 1.53% | 18,941,383 |
| 2023-02-13 | 2023-02-09 | 7.581 | 2,574,732 | +8,706 | 1.52% | 19,520,162 |
| 2023-02-10 | 2023-02-08 | 7.662 | 2,566,026 | +26,116 | 1.51% | 19,660,490 |
| 2023-02-08 | 2023-02-06 | 8.052 | 2,539,910 | +13,929 | 1.50% | 20,452,377 |
| 2023-02-07 | 2023-02-03 | 8.466 | 2,525,981 | +435,274 | 1.49% | 21,384,792 |
| 2023-02-06 | 2023-02-02 | 8.328 | 2,090,707 | +92,278 | 1.23% | 17,411,598 |
| 2023-02-03 | 2023-02-01 | 7.892 | 1,998,429 | +17,411 | 1.18% | 15,770,771 |
| 2023-02-01 | 2023-01-30 | 7.616 | 1,981,018 | +87,055 | 1.17% | 15,087,226 |
| 2023-01-31 | 2023-01-27 | 7.823 | 1,893,963 | +78,349 | 1.12% | 14,815,832 |
| 2023-01-30 | 2023-01-26 | 7.765 | 1,815,614 | +92,278 | 1.07% | 14,098,655 |
| 2023-01-27 | 2023-01-20 | 7.892 | 1,723,336 | -1,741 | 1.02% | 13,599,851 |
| 2023-01-26 | 2023-01-19 | 7.731 | 1,725,077 | +3,482 | 1.02% | 13,336,166 |
| 2023-01-20 | 2023-01-18 | 7.731 | 1,721,595 | +8,705 | 1.01% | 13,309,248 |
| 2023-01-18 | 2023-01-16 | 8.454 | 1,712,890 | +6,965 | 1.01% | 14,481,540 |
| 2023-01-17 | 2023-01-13 | 8.535 | 1,705,925 | +8,705 | 1.00% | 14,559,827 |
| 2023-01-16 | 2023-01-12 | 8.523 | 1,697,220 | +8,706 | 1.00% | 14,466,035 |
| 2023-01-13 | 2023-01-11 | 8.811 | 1,688,514 | -6,965 | 0.99% | 14,876,730 |
| 2023-01-12 | 2023-01-10 | 9.086 | 1,695,479 | -20,893 | 1.00% | 15,405,520 |
| 2023-01-11 | 2023-01-09 | 9.006 | 1,716,372 | +52,233 | 1.01% | 15,457,346 |
| 2023-01-10 | 2023-01-06 | 8.891 | 1,664,139 | +99,243 | 0.98% | 14,795,785 |
| 2023-01-09 | 2023-01-05 | 9.190 | 1,564,896 | -26,117 | 0.92% | 14,380,796 |
| 2023-01-06 | 2023-01-04 | 9.132 | 1,591,013 | +43,528 | 0.94% | 14,529,421 |
| 2023-01-05 | 2023-01-03 | 9.626 | 1,547,485 | +13,928 | 0.91% | 14,896,283 |
| 2023-01-04 | 2022-12-30 | 9.362 | 1,533,557 | +12,188 | 0.90% | 14,357,042 |
| 2023-01-03 | 2022-12-29 | 10.086 | 1,521,369 | +20,893 | 0.90% | 15,343,927 |
| 2022-12-30 | 2022-12-28 | 10.200 | 1,500,476 | -1,741 | 0.88% | 15,305,569 |
| 2022-12-29 | 2022-12-23 | 11.648 | 1,502,217 | +45,268 | 0.88% | 17,497,584 |
| 2022-12-28 | 2022-12-22 | 12.888 | 1,456,949 | +17,411 | 0.86% | 18,777,798 |
| 2022-12-23 | 2022-12-21 | 14.772 | 1,439,538 | +13,929 | 0.85% | 21,265,302 |
| 2022-12-22 | 2022-12-20 | 14.014 | 1,425,609 | +73,126 | 0.84% | 19,978,722 |
| 2022-12-21 | 2022-12-19 | 15.668 | 1,352,483 | +106,207 | 0.80% | 21,191,107 |
| 2022-12-20 | 2022-12-16 | 17.943 | 1,246,276 | -1,114,301 | 0.73% | 22,361,592 |
| 2022-12-19 | 2022-12-15 | 14.060 | 2,360,577 | +33,081 | 1.39% | 33,189,984 |
| 2022-12-16 | 2022-12-14 | 13.738 | 2,327,496 | -123,618 | 1.37% | 31,976,253 |
| 2022-12-15 | 2022-12-13 | 15.714 | 2,451,114 | -137,895 | 1.44% | 38,517,409 |
| 2022-12-14 | 2022-12-12 | 15.048 | 2,589,009 | -181,944 | 1.53% | 38,959,404 |
| 2022-12-13 | 2022-12-09 | 9.787 | 2,770,953 | -209,802 | 1.63% | 27,119,158 |
| 2022-12-12 | 2022-12-08 | 9.442 | 2,980,755 | +19,152 | 1.76% | 28,145,279 |
| 2022-12-09 | 2022-12-07 | 8.891 | 2,961,603 | -248,106 | 1.74% | 26,331,479 |
| 2022-12-08 | 2022-12-06 | 6.950 | 3,209,709 | -43,528 | 1.89% | 22,306,349 |
| 2022-12-07 | 2022-12-05 | 7.065 | 3,253,237 | -161,921 | 1.92% | 22,982,553 |
| 2022-12-06 | 2022-12-02 | 5.950 | 3,415,158 | +13,928 | 2.01% | 20,321,138 |
| 2022-12-05 | 2022-12-01 | 5.927 | 3,401,230 | +47,010 | 2.00% | 20,160,122 |
| 2022-11-24 | 2022-11-22 | 6.180 | 3,354,220 | +15,670 | 1.98% | 20,729,139 |
| 2022-11-23 | 2022-11-21 | 6.685 | 3,338,550 | -26,117 | 1.97% | 22,319,698 |
| 2022-11-22 | 2022-11-18 | 6.341 | 3,364,667 | +8,706 | 1.98% | 21,334,802 |
| 2022-11-21 | 2022-11-17 | 6.203 | 3,355,961 | +31,340 | 1.98% | 20,816,999 |
| 2022-11-18 | 2022-11-16 | 6.169 | 3,324,621 | -43,528 | 1.96% | 20,508,027 |
| 2022-11-17 | 2022-11-15 | 6.146 | 3,368,149 | -3,482 | 1.98% | 20,699,151 |
| 2022-11-16 | 2022-11-14 | 6.077 | 3,371,631 | -200,226 | 1.99% | 20,488,170 |
| 2022-11-15 | 2022-11-11 | 5.123 | 3,571,857 | +13,929 | 2.10% | 18,299,380 |
| 2022-11-11 | 2022-11-09 | 5.606 | 3,557,928 | +1,741 | 2.10% | 19,944,559 |
| 2022-11-04 | 2022-11-02 | 4.802 | 3,556,187 | -13,929 | 2.09% | 17,075,299 |
| 2022-10-28 | 2022-10-26 | 4.572 | 3,570,116 | -17,411 | 2.10% | 16,321,980 |
| 2022-10-27 | 2022-10-25 | 4.400 | 3,587,527 | +17,411 | 2.11% | 15,783,431 |
| 2022-10-26 | 2022-10-24 | 4.411 | 3,570,116 | -22,634 | 2.10% | 15,747,840 |
| 2022-10-24 | 2022-10-20 | 4.710 | 3,592,750 | +13,929 | 2.12% | 16,920,699 |
| 2022-10-18 | 2022-10-14 | 4.698 | 3,578,821 | +22,634 | 2.11% | 16,813,988 |
| 2022-10-14 | 2022-10-12 | 4.595 | 3,556,187 | -5,223 | 2.09% | 16,339,999 |
| 2022-10-12 | 2022-10-10 | 4.595 | 3,561,410 | -8,706 | 2.10% | 16,363,998 |
| 2022-10-11 | 2022-10-07 | 4.445 | 3,570,116 | +3,482 | 2.10% | 15,870,870 |
| 2022-10-05 | 2022-09-30 | 4.400 | 3,566,634 | -52,233 | 2.10% | 15,691,511 |
| 2022-08-31 | 2022-08-29 | 5.123 | 3,618,867 | +52,233 | 2.13% | 18,540,222 |
| 2022-08-29 | 2022-08-25 | 5.066 | 3,566,634 | -5,223 | 2.10% | 18,067,771 |
| 2022-08-11 | 2022-08-09 | 5.422 | 3,571,857 | +43,527 | 2.10% | 19,366,160 |
| 2022-08-10 | 2022-08-08 | 5.721 | 3,528,330 | +92,278 | 2.08% | 20,183,942 |
| 2022-08-04 | 2022-08-02 | 5.330 | 3,436,052 | -5,223 | 2.02% | 18,314,082 |
| 2022-08-01 | 2022-07-28 | 6.019 | 3,441,275 | -17,411 | 2.03% | 20,713,721 |
| 2022-07-29 | 2022-07-27 | 5.996 | 3,458,686 | +26,117 | 2.04% | 20,739,061 |
| 2022-07-22 | 2022-07-20 | 6.927 | 3,432,569 | +12,187 | 2.02% | 23,776,287 |
| 2022-07-21 | 2022-07-19 | 6.950 | 3,420,382 | +8,706 | 2.01% | 23,770,452 |
| 2022-07-20 | 2022-07-18 | 7.214 | 3,411,676 | -156,699 | 2.01% | 24,611,318 |
| 2022-07-19 | 2022-07-15 | 7.122 | 3,568,375 | +113,171 | 2.10% | 25,413,801 |
| 2022-07-18 | 2022-07-14 | 8.501 | 3,455,204 | -100,983 | 2.04% | 29,371,172 |
| 2022-07-15 | 2022-07-13 | 8.124 | 3,556,187 | +86,569 | 2.09% | 28,889,769 |
| 2022-07-14 | 2022-07-12 | 8.336 | 3,469,618 | +74,743 | 2.09% | 28,921,799 |
| 2022-07-13 | 2022-07-11 | 8.489 | 3,394,875 | -67,948 | 2.05% | 28,818,372 |
| 2022-07-12 | 2022-07-08 | 8.253 | 3,462,823 | -5,096 | 2.09% | 28,579,768 |
| 2022-07-11 | 2022-07-07 | 8.006 | 3,467,919 | -18,686 | 2.09% | 27,764,397 |
| 2022-07-07 | 2022-07-05 | 7.712 | 3,486,605 | -39,071 | 2.11% | 26,887,748 |
| 2022-07-06 | 2022-07-04 | 7.382 | 3,525,676 | +22,084 | 2.13% | 26,026,773 |
| 2022-07-05 | 2022-06-30 | 7.688 | 3,503,592 | -8,494 | 2.12% | 26,936,247 |
| 2022-07-04 | 2022-06-29 | 7.453 | 3,512,086 | -248,012 | 2.12% | 26,174,551 |
| 2022-06-30 | 2022-06-28 | 7.417 | 3,760,098 | -42,468 | 2.27% | 27,890,102 |
| 2022-06-28 | 2022-06-24 | 6.946 | 3,802,566 | +3,398 | 2.30% | 26,414,303 |
| 2022-06-27 | 2022-06-23 | 6.899 | 3,799,168 | -1,699 | 2.29% | 26,211,779 |
| 2022-06-23 | 2022-06-21 | 6.911 | 3,800,867 | +61,154 | 2.29% | 26,268,251 |
| 2022-06-22 | 2022-06-20 | 6.994 | 3,739,713 | +5,096 | 2.26% | 26,153,818 |
| 2022-06-20 | 2022-06-16 | 6.534 | 3,734,617 | +8,493 | 2.25% | 24,403,349 |
| 2022-06-17 | 2022-06-15 | 6.499 | 3,726,124 | -25,480 | 2.25% | 24,216,243 |
| 2022-06-16 | 2022-06-14 | 6.487 | 3,751,604 | -33,974 | 2.27% | 24,337,669 |
| 2022-06-15 | 2022-06-13 | 6.593 | 3,785,578 | +22,083 | 2.29% | 24,959,197 |
| 2022-06-10 | 2022-06-08 | 7.088 | 3,763,495 | +15,288 | 2.27% | 26,674,619 |
| 2022-06-09 | 2022-06-07 | 7.205 | 3,748,207 | +8,494 | 2.26% | 27,007,562 |
| 2022-06-08 | 2022-06-06 | 6.735 | 3,739,713 | +84,935 | 2.26% | 25,185,158 |
| 2022-06-06 | 2022-06-01 | 7.005 | 3,654,778 | +254,807 | 2.21% | 25,602,852 |
| 2022-06-02 | 2022-05-31 | 7.194 | 3,399,971 | +144,391 | 2.05% | 24,458,330 |
| 2022-06-01 | 2022-05-30 | 7.370 | 3,255,580 | -25,481 | 1.97% | 23,994,577 |
| 2022-05-31 | 2022-05-27 | 8.218 | 3,281,061 | -210,640 | 1.98% | 26,963,739 |
| 2022-05-30 | 2022-05-26 | 8.030 | 3,491,701 | -90,032 | 2.11% | 28,037,017 |
| 2022-05-27 | 2022-05-25 | 7.359 | 3,581,733 | +74,743 | 2.16% | 26,356,249 |
| 2022-05-26 | 2022-05-24 | 7.182 | 3,506,990 | -137,595 | 2.12% | 25,186,902 |
| 2022-05-25 | 2022-05-23 | 7.323 | 3,644,585 | -50,962 | 2.20% | 26,690,017 |
| 2022-05-24 | 2022-05-20 | 7.052 | 3,695,547 | +73,045 | 2.23% | 26,062,492 |
| 2022-05-23 | 2022-05-19 | 7.406 | 3,622,502 | +3,397 | 2.19% | 26,826,849 |
| 2022-05-20 | 2022-05-18 | 6.546 | 3,619,105 | +254,807 | 2.19% | 23,691,162 |
| 2022-05-19 | 2022-05-17 | 6.581 | 3,364,298 | +1,699 | 2.03% | 22,141,990 |
| 2022-05-18 | 2022-05-16 | 7.123 | 3,362,599 | -40,769 | 2.03% | 23,951,948 |
| 2022-05-17 | 2022-05-13 | 7.535 | 3,403,368 | -32,276 | 2.05% | 25,644,797 |
| 2022-05-16 | 2022-05-12 | 7.370 | 3,435,644 | +83,237 | 2.07% | 25,321,701 |
| 2022-05-13 | 2022-05-11 | 7.618 | 3,352,407 | +103,621 | 2.02% | 25,537,090 |
| 2022-05-12 | 2022-05-10 | 9.643 | 3,248,786 | -79,839 | 1.96% | 31,326,754 |
| 2022-05-11 | 2022-05-06 | 8.901 | 3,328,625 | +161,378 | 2.01% | 29,627,639 |
| 2022-05-10 | 2022-05-05 | 8.477 | 3,167,247 | -35,673 | 1.91% | 26,848,796 |
| 2022-05-06 | 2022-05-04 | 7.771 | 3,202,920 | +18,685 | 1.93% | 24,888,597 |
| 2022-05-05 | 2022-05-03 | 7.629 | 3,184,235 | +16,988 | 1.92% | 24,293,523 |
| 2022-05-04 | 2022-04-29 | 7.865 | 3,167,247 | -47,564 | 1.91% | 24,909,716 |
| 2022-05-03 | 2022-04-28 | 7.417 | 3,214,811 | +151,185 | 1.94% | 23,845,497 |
| 2022-04-29 | 2022-04-27 | 7.712 | 3,063,626 | +15,288 | 1.85% | 23,625,849 |
| 2022-03-09 | 2022-03-07 | 5.004 | 3,048,338 | +5,096 | 1.84% | 15,253,252 |
| 2022-01-04 | 2021-12-31 | 5.475 | 3,043,242 | +6,795 | 1.84% | 16,660,952 |
| 2021-12-23 | 2021-12-21 | 6.240 | 3,036,447 | -10,192 | 1.83% | 18,947,502 |
| 2021-12-22 | 2021-12-20 | 5.357 | 3,046,639 | +1,699 | 1.84% | 16,320,850 |
| 2021-12-07 | 2021-12-03 | 5.263 | 3,044,940 | -8,494 | 1.84% | 16,024,949 |
| 2021-12-03 | 2021-12-01 | 4.933 | 3,053,434 | +25,481 | 1.84% | 15,063,051 |
| 2021-09-08 | 2021-09-06 | 4.768 | 3,027,953 | +42,468 | 1.83% | 14,438,249 |
| 2021-09-02 | 2021-08-31 | 4.580 | 2,985,485 | +3,397 | 1.80% | 13,673,348 |
| 2021-09-01 | 2021-08-30 | 4.545 | 2,982,088 | +8,494 | 1.80% | 13,552,460 |
| 2021-08-27 | 2021-08-25 | 4.533 | 2,973,594 | +8,493 | 1.80% | 13,478,848 |
| 2021-08-24 | 2021-08-20 | 4.450 | 2,965,101 | +8,494 | 1.79% | 13,195,981 |
| 2021-08-13 | 2021-08-11 | 4.568 | 2,956,607 | +5,096 | 1.79% | 13,506,279 |
| 2021-07-26 | 2021-07-22 | 4.603 | 2,951,511 | -340 | 1.78% | 13,587,249 |
| 2021-07-14 | 2021-07-12 | 4.955 | 2,951,851 | +132,228 | 1.78% | 14,626,294 |
| 2021-07-05 | 2021-06-30 | 4.906 | 2,819,623 | +21,094 | 1.78% | 13,832,094 |
| 2021-06-30 | 2021-06-28 | 4.844 | 2,798,529 | +121,697 | 1.77% | 13,556,144 |
| 2021-06-03 | 2021-06-01 | 5.497 | 2,676,832 | +40,565 | 1.69% | 14,715,322 |
| 2021-05-10 | 2021-05-06 | 5.744 | 2,636,267 | +60,037 | 1.67% | 15,142,205 |
| 2021-05-07 | 2021-05-05 | 6.126 | 2,576,230 | +24,339 | 1.63% | 15,781,738 |
| 2021-03-05 | 2021-03-03 | 6.003 | 2,551,891 | -10,547 | 1.61% | 15,318,100 |
| 2021-02-24 | 2021-02-22 | 6.520 | 2,562,438 | +40,566 | 1.62% | 16,707,938 |
| 2021-02-23 | 2021-02-19 | 6.841 | 2,521,872 | +12,007 | 1.59% | 17,251,618 |
| 2021-01-25 | 2021-01-21 | 5.140 | 2,509,865 | -4,219 | 1.59% | 12,900,312 |
| 2021-01-14 | 2021-01-12 | 4.450 | 2,514,084 | +32,453 | 1.59% | 11,186,669 |
| 2021-01-06 | 2021-01-04 | 4.339 | 2,481,631 | +115,205 | 1.57% | 10,766,974 |
| 2020-12-09 | 2020-12-07 | 4.610 | 2,366,426 | -16,226 | 1.50% | 10,908,834 |
| 2020-11-24 | 2020-11-20 | 4.733 | 2,382,652 | -486 | 1.51% | 11,277,313 |
| 2020-11-23 | 2020-11-19 | 4.745 | 2,383,138 | +486 | 1.51% | 11,308,988 |
| 2020-11-11 | 2020-11-09 | 4.708 | 2,382,652 | +16,226 | 1.51% | 11,218,577 |
| 2020-11-09 | 2020-11-05 | 4.708 | 2,366,426 | +103,848 | 1.50% | 11,142,178 |
| 2020-10-12 | 2020-10-08 | 4.585 | 2,262,578 | -1,623 | 1.43% | 10,374,336 |
| 2020-09-24 | 2020-09-22 | 4.881 | 2,264,201 | -14,603 | 1.43% | 11,051,570 |
| 2020-08-28 | 2020-08-26 | 5.103 | 2,278,804 | +1,622 | 1.44% | 11,628,431 |
| 2020-08-24 | 2020-08-20 | 5.312 | 2,277,182 | +19,472 | 1.44% | 12,097,310 |
| 2020-08-21 | 2020-08-19 | 5.460 | 2,257,710 | +8,113 | 1.43% | 12,327,803 |
| 2020-08-12 | 2020-08-10 | 5.510 | 2,249,597 | -243,393 | 1.42% | 12,394,416 |
| 2020-08-10 | 2020-08-06 | 5.571 | 2,492,990 | -64,904 | 1.58% | 13,889,058 |
| 2020-08-06 | 2020-08-04 | 5.584 | 2,557,894 | -3,246 | 1.62% | 14,282,182 |
| 2020-08-05 | 2020-08-03 | 5.584 | 2,561,140 | +308,298 | 1.62% | 14,300,306 |
| 2020-08-03 | 2020-07-30 | 5.460 | 2,252,842 | -24,340 | 1.42% | 12,301,222 |
| 2020-07-31 | 2020-07-29 | 5.547 | 2,277,182 | -3,894 | 1.44% | 12,630,602 |
| 2020-07-28 | 2020-07-24 | 5.522 | 2,281,076 | -32,452 | 1.44% | 12,595,969 |
| 2020-07-27 | 2020-07-23 | 5.867 | 2,313,528 | +3,245 | 1.46% | 13,573,615 |
| 2020-07-22 | 2020-07-20 | 5.473 | 2,310,283 | +56,792 | 1.46% | 12,643,344 |
| 2020-07-17 | 2020-07-15 | 5.971 | 2,253,491 | +59,271 | 1.42% | 13,455,625 |
| 2020-07-16 | 2020-07-14 | 5.971 | 2,194,220 | -15,743 | 1.43% | 13,101,717 |
| 2020-07-15 | 2020-07-13 | 5.996 | 2,209,963 | +18,891 | 1.44% | 13,251,871 |
| 2020-07-13 | 2020-07-09 | 5.806 | 2,191,072 | +22,040 | 1.43% | 12,721,053 |
| 2020-06-17 | 2020-06-15 | 5.158 | 2,169,032 | -7,871 | 1.41% | 11,187,736 |
| 2020-06-10 | 2020-06-08 | 5.171 | 2,176,903 | -78,714 | 1.42% | 11,255,990 |
| 2020-05-07 | 2020-05-05 | 5.209 | 2,255,617 | +33,060 | 1.47% | 11,748,960 |
| 2020-04-17 | 2020-04-15 | 5.387 | 2,222,557 | -23,614 | 1.45% | 11,972,062 |
| 2020-04-15 | 2020-04-09 | 5.514 | 2,246,171 | -47,229 | 1.46% | 12,384,622 |
| 2020-03-25 | 2020-03-23 | 4.828 | 2,293,400 | -3,148 | 1.49% | 11,071,682 |
| 2020-03-17 | 2020-03-13 | 4.993 | 2,296,548 | -34,634 | 1.50% | 11,466,167 |
| 2020-03-13 | 2020-03-11 | 5.336 | 2,331,182 | -7,871 | 1.52% | 12,438,720 |
| 2020-03-02 | 2020-02-27 | 5.349 | 2,339,053 | -3,149 | 1.52% | 12,510,434 |
| 2020-02-18 | 2020-02-14 | 5.412 | 2,342,202 | -4,723 | 1.53% | 12,676,056 |
| 2020-02-17 | 2020-02-13 | 5.260 | 2,346,925 | +77,140 | 1.53% | 12,343,825 |
| 2020-02-13 | 2020-02-11 | 5.437 | 2,269,785 | -7,872 | 1.48% | 12,341,805 |
| 2020-02-12 | 2020-02-10 | 5.298 | 2,277,657 | +7,872 | 1.48% | 12,066,313 |
| 2020-02-11 | 2020-02-07 | 5.399 | 2,269,785 | -17,317 | 1.48% | 12,255,297 |
| 2020-02-10 | 2020-02-06 | 5.590 | 2,287,102 | +59,822 | 1.49% | 12,784,637 |
| 2020-02-07 | 2020-02-05 | 5.425 | 2,227,280 | +37,782 | 1.45% | 12,082,391 |
| 2020-02-06 | 2020-02-04 | 5.387 | 2,189,498 | -7,871 | 1.43% | 11,793,986 |
| 2020-02-05 | 2020-02-03 | 5.615 | 2,197,369 | +4,723 | 1.43% | 12,338,872 |
| 2020-02-04 | 2020-01-31 | 6.352 | 2,192,646 | -1,574 | 1.43% | 13,927,999 |
| 2020-02-03 | 2020-01-30 | 6.416 | 2,194,220 | +17,317 | 1.43% | 14,077,377 |
| 2020-01-31 | 2020-01-29 | 6.568 | 2,176,903 | +15,742 | 1.42% | 14,298,149 |
| 2020-01-29 | 2020-01-22 | 5.336 | 2,161,161 | +4,723 | 1.41% | 11,531,522 |
| 2020-01-07 | 2020-01-03 | 4.993 | 2,156,438 | -1,574 | 1.40% | 10,766,629 |
| 2019-12-02 | 2019-11-28 | 4.739 | 2,158,012 | -6,297 | 1.41% | 10,226,167 |
| 2019-11-21 | 2019-11-19 | 4.777 | 2,164,309 | -9,446 | 1.41% | 10,338,495 |
| 2019-11-12 | 2019-11-08 | 4.904 | 2,173,755 | +15,743 | 1.42% | 10,659,777 |
| 2019-10-09 | 2019-10-04 | 4.256 | 2,158,012 | +6,297 | 1.41% | 9,184,359 |
| 2019-09-30 | 2019-09-26 | 4.662 | 2,151,715 | +1,574 | 1.40% | 10,032,312 |
| 2019-08-19 | 2019-08-15 | 4.256 | 2,150,141 | +7,872 | 1.40% | 9,150,861 |
| 2019-08-07 | 2019-08-05 | 4.548 | 2,142,269 | +7,871 | 1.40% | 9,743,326 |
| 2019-07-31 | 2019-07-29 | 4.777 | 2,134,398 | +6,297 | 1.39% | 10,195,616 |
| 2019-07-05 | 2019-07-03 | 5.091 | 2,128,101 | +62,446 | 1.39% | 10,834,940 |
| 2019-06-04 | 2019-05-31 | 5.091 | 2,065,655 | +9,933 | 1.39% | 10,517,004 |
| 2019-01-11 | 2019-01-09 | 5.013 | 2,055,722 | -3,057 | 1.38% | 10,304,996 |
| 2019-01-08 | 2019-01-04 | 4.725 | 2,058,779 | -10,696 | 1.38% | 9,727,508 |
| 2018-11-12 | 2018-11-08 | 5.720 | 2,069,475 | -1,528 | 1.39% | 11,836,581 |
| 2018-11-09 | 2018-11-07 | 5.693 | 2,071,003 | +1,528 | 1.39% | 11,791,109 |
| 2018-10-24 | 2018-10-22 | 5.235 | 2,069,475 | -27,506 | 1.39% | 10,834,399 |
| 2018-09-17 | 2018-09-13 | 5.039 | 2,096,981 | +3,057 | 1.41% | 10,566,712 |
| 2018-09-13 | 2018-09-11 | 5.000 | 2,093,924 | -29,798 | 1.41% | 10,469,090 |
| 2018-09-12 | 2018-09-10 | 5.131 | 2,123,722 | -19,865 | 1.43% | 10,896,033 |
| 2018-08-29 | 2018-08-27 | 5.589 | 2,143,587 | +3,056 | 1.44% | 11,979,913 |
| 2018-08-15 | 2018-08-13 | 5.602 | 2,140,531 | -11,155 | 1.44% | 11,990,850 |
| 2018-08-14 | 2018-08-10 | 5.693 | 2,151,686 | +3,056 | 1.44% | 12,250,472 |
| 2018-08-07 | 2018-08-03 | 5.903 | 2,148,630 | -4,584 | 1.44% | 12,683,025 |
| 2018-08-06 | 2018-08-02 | 6.047 | 2,153,214 | -3,056 | 1.45% | 13,020,085 |
| 2018-08-02 | 2018-07-31 | 6.295 | 2,156,270 | -3,056 | 1.45% | 13,574,782 |
| 2018-07-27 | 2018-07-25 | 6.714 | 2,159,326 | +498,306 | 1.45% | 14,498,405 |
| 2018-07-09 | 2018-07-05 | 11.877 | 1,661,020 | +22,921 | 1.45% | 19,728,646 |
| 2018-07-06 | 2018-07-04 | 11.740 | 1,638,099 | +388,967 | 1.43% | 19,231,474 |
| 2018-06-28 | 2018-06-26 | 12.392 | 1,249,132 | +1,165 | 1.43% | 15,479,676 |
| 2018-06-25 | 2018-06-21 | 12.667 | 1,247,967 | +5,826 | 1.43% | 15,807,958 |
| 2018-06-21 | 2018-06-19 | 12.667 | 1,242,141 | -5,826 | 1.42% | 15,734,161 |
| 2018-06-15 | 2018-06-13 | 13.268 | 1,247,967 | +17,478 | 1.43% | 16,557,658 |
| 2018-05-23 | 2018-05-18 | 13.868 | 1,230,489 | -17,478 | 1.41% | 17,064,966 |
| 2018-05-18 | 2018-05-16 | 14.246 | 1,247,967 | +17,478 | 1.43% | 17,778,598 |
| 2018-05-16 | 2018-05-14 | 14.212 | 1,230,489 | -2,330 | 1.41% | 17,487,366 |
| 2018-05-11 | 2018-05-09 | 14.177 | 1,232,819 | +2,330 | 1.41% | 17,478,159 |
| 2018-04-25 | 2018-04-23 | 13.800 | 1,230,489 | -3,495 | 1.41% | 16,980,486 |
| 2018-04-24 | 2018-04-20 | 13.422 | 1,233,984 | -1,166 | 1.41% | 16,562,756 |
| 2018-04-19 | 2018-04-17 | 13.662 | 1,235,150 | +10,488 | 1.41% | 16,875,206 |
| 2018-04-12 | 2018-04-10 | 13.697 | 1,224,662 | +3,495 | 1.40% | 16,773,954 |
| 2018-04-10 | 2018-04-06 | 13.680 | 1,221,167 | -1,165 | 1.40% | 16,705,124 |
| 2018-04-09 | 2018-04-04 | 13.937 | 1,222,332 | +1,165 | 1.40% | 17,035,761 |
| 2018-03-26 | 2018-03-22 | 14.641 | 1,221,167 | -2,330 | 1.40% | 17,878,884 |
| 2018-03-22 | 2018-03-20 | 14.744 | 1,223,497 | -11,653 | 1.40% | 18,038,997 |
| 2018-03-19 | 2018-03-15 | 14.315 | 1,235,150 | -18,643 | 1.41% | 17,680,807 |
| 2018-03-16 | 2018-03-14 | 14.315 | 1,253,793 | -11,653 | 1.43% | 17,947,676 |
| 2018-03-15 | 2018-03-13 | 14.521 | 1,265,446 | -22,139 | 1.45% | 18,375,125 |
| 2018-03-12 | 2018-03-08 | 13.662 | 1,287,585 | +2,330 | 1.47% | 17,591,598 |
| 2018-03-09 | 2018-03-07 | 13.559 | 1,285,255 | -5,826 | 1.47% | 17,427,405 |
| 2018-03-07 | 2018-03-05 | 13.577 | 1,291,081 | -8,156 | 1.48% | 17,528,562 |
| 2018-02-08 | 2018-02-06 | 14.109 | 1,299,237 | -1,166 | 1.49% | 18,330,593 |
| 2018-02-07 | 2018-02-05 | 14.521 | 1,300,403 | -1,165 | 1.49% | 18,882,724 |
| 2018-02-06 | 2018-02-02 | 14.847 | 1,301,568 | -1,165 | 1.49% | 19,324,101 |
| 2018-02-01 | 2018-01-30 | 14.692 | 1,302,733 | -6,992 | 1.49% | 19,140,157 |
| 2018-01-26 | 2018-01-24 | 14.761 | 1,309,725 | +10,488 | 1.50% | 19,332,806 |
| 2018-01-19 | 2018-01-17 | 14.452 | 1,299,237 | +2,330 | 1.49% | 18,776,593 |
| 2018-01-18 | 2018-01-16 | 14.847 | 1,296,907 | -2,330 | 1.48% | 19,254,900 |
| 2018-01-17 | 2018-01-15 | 14.624 | 1,299,237 | +2,330 | 1.49% | 18,999,593 |
| 2018-01-16 | 2018-01-12 | 15.036 | 1,296,907 | -75,740 | 1.48% | 19,499,760 |
| 2018-01-11 | 2018-01-09 | 15.722 | 1,372,647 | +58,261 | 1.57% | 21,580,955 |
| 2018-01-09 | 2018-01-05 | 13.817 | 1,314,386 | -1,165 | 1.50% | 18,160,806 |
| 2017-12-29 | 2017-12-27 | 13.414 | 1,315,551 | +7,109 | 1.51% | 17,647,045 |
| 2017-12-19 | 2017-12-15 | 12.776 | 1,308,442 | -17,399 | 1.50% | 16,716,964 |
| 2017-12-14 | 2017-12-12 | 13.397 | 1,325,841 | -57,998 | 1.52% | 17,762,217 |
| 2017-12-13 | 2017-12-11 | 13.794 | 1,383,839 | -40,599 | 1.59% | 19,087,993 |
| 2017-12-12 | 2017-12-08 | 13.621 | 1,424,438 | -46,399 | 1.64% | 19,402,396 |
| 2017-11-23 | 2017-11-21 | 13.569 | 1,470,837 | -17,399 | 1.69% | 19,958,321 |
| 2017-11-20 | 2017-11-16 | 14.931 | 1,488,236 | -34,799 | 1.71% | 22,221,553 |
| 2017-11-17 | 2017-11-15 | 14.776 | 1,523,035 | -5,800 | 1.75% | 22,504,814 |
| 2017-11-16 | 2017-11-14 | 15.242 | 1,528,835 | -40,599 | 1.76% | 23,302,236 |
| 2017-11-15 | 2017-11-13 | 15.690 | 1,569,434 | -9,280 | 1.80% | 24,624,599 |
| 2017-11-10 | 2017-11-08 | 15.431 | 1,578,714 | -8,120 | 1.81% | 24,361,903 |
| 2017-11-02 | 2017-10-31 | 16.018 | 1,586,834 | +2,320 | 1.82% | 25,417,447 |
| 2017-10-31 | 2017-10-27 | 16.690 | 1,584,514 | -17,399 | 1.82% | 26,445,766 |
| 2017-10-30 | 2017-10-26 | 17.242 | 1,601,913 | -31,319 | 1.84% | 27,619,998 |
| 2017-10-27 | 2017-10-25 | 17.225 | 1,633,232 | +54,518 | 1.88% | 28,131,837 |
| 2017-10-26 | 2017-10-24 | 16.466 | 1,578,714 | -8,120 | 1.81% | 25,995,103 |
| 2017-10-25 | 2017-10-23 | 16.466 | 1,586,834 | -1,160 | 1.82% | 26,128,807 |
| 2017-10-18 | 2017-10-16 | 16.207 | 1,587,994 | +5,800 | 1.83% | 25,737,208 |
| 2017-10-17 | 2017-10-13 | 16.328 | 1,582,194 | +23,200 | 1.82% | 25,834,165 |
| 2017-10-13 | 2017-10-11 | 15.138 | 1,558,994 | +40,598 | 1.79% | 23,600,634 |
| 2017-10-12 | 2017-10-10 | 14.207 | 1,518,396 | +191,395 | 1.75% | 21,572,326 |
| 2017-09-18 | 2017-09-14 | 13.190 | 1,327,001 | -2,320 | 1.53% | 17,503,198 |
| 2017-09-15 | 2017-09-13 | 13.173 | 1,329,321 | +2,320 | 1.53% | 17,510,879 |
| 2017-09-04 | 2017-08-31 | 12.604 | 1,327,001 | +12,759 | 1.53% | 16,725,278 |
| 2017-08-30 | 2017-08-28 | 12.673 | 1,314,242 | -5,799 | 1.51% | 16,655,106 |
| 2017-08-17 | 2017-08-15 | 12.587 | 1,320,041 | -17,400 | 1.52% | 16,614,795 |
| 2017-06-29 | 2017-06-27 | 12.656 | 1,337,441 | -1,160 | 1.54% | 16,926,042 |
| 2017-05-10 | 2017-05-08 | 11.035 | 1,338,601 | -5,800 | 1.54% | 14,771,202 |
| 2017-04-12 | 2017-04-10 | 12.483 | 1,344,401 | -1,160 | 1.55% | 16,782,324 |
| 2017-04-10 | 2017-04-06 | 12.104 | 1,345,561 | -9,279 | 1.55% | 16,286,405 |
| 2017-04-07 | 2017-04-05 | 12.087 | 1,354,840 | -5,800 | 1.56% | 16,375,356 |
| 2017-03-31 | 2017-03-29 | 11.656 | 1,360,640 | +5,800 | 1.56% | 15,858,958 |
| 2017-03-30 | 2017-03-28 | 11.862 | 1,354,840 | -4,640 | 1.56% | 16,071,676 |
| 2017-03-29 | 2017-03-27 | 12.087 | 1,359,480 | -17,400 | 1.56% | 16,431,437 |
| 2017-03-28 | 2017-03-24 | 12.311 | 1,376,880 | +11,600 | 1.58% | 16,950,364 |
| 2017-03-27 | 2017-03-23 | 12.173 | 1,365,280 | -2,320 | 1.57% | 16,619,239 |
| 2017-03-24 | 2017-03-22 | 12.069 | 1,367,600 | -1,160 | 1.57% | 16,506,000 |
| 2017-03-23 | 2017-03-21 | 12.104 | 1,368,760 | -2,320 | 1.57% | 16,567,201 |
| 2017-03-22 | 2017-03-20 | 11.724 | 1,371,080 | -120,636 | 1.58% | 16,075,202 |
| 2017-03-21 | 2017-03-17 | 11.104 | 1,491,716 | -22,040 | 1.71% | 16,563,676 |
| 2017-03-16 | 2017-03-14 | 11.242 | 1,513,756 | -31,319 | 1.74% | 17,017,203 |
| 2017-03-15 | 2017-03-13 | 10.587 | 1,545,075 | -3,480 | 1.78% | 16,356,962 |
| 2017-03-14 | 2017-03-10 | 10.362 | 1,548,555 | -13,919 | 1.78% | 16,046,703 |
| 2017-03-10 | 2017-03-08 | 10.362 | 1,562,474 | -2,320 | 1.80% | 16,190,937 |
| 2017-03-07 | 2017-03-03 | 10.173 | 1,564,794 | -3,480 | 1.80% | 15,918,198 |
| 2017-03-06 | 2017-03-02 | 10.293 | 1,568,274 | +3,480 | 1.80% | 16,142,879 |
| 2017-03-03 | 2017-03-01 | 10.500 | 1,564,794 | -17,400 | 1.80% | 16,430,818 |
| 2017-02-27 | 2017-02-23 | 10.173 | 1,582,194 | -10,439 | 1.82% | 16,095,203 |
| 2017-02-22 | 2017-02-20 | 9.845 | 1,592,633 | +5,799 | 1.83% | 15,679,656 |
| 2017-01-18 | 2017-01-16 | 9.604 | 1,586,834 | -5,799 | 1.82% | 15,239,524 |
| 2016-12-08 | 2016-12-06 | 9.949 | 1,592,633 | +13,919 | 1.83% | 15,844,416 |
| 2016-12-06 | 2016-12-02 | 9.897 | 1,578,714 | +3,480 | 1.81% | 15,624,282 |
| 2016-12-02 | 2016-11-30 | 9.828 | 1,575,234 | -46,399 | 1.81% | 15,481,201 |
| 2016-12-01 | 2016-11-29 | 9.966 | 1,621,633 | -139,195 | 1.86% | 16,160,885 |
| 2016-11-30 | 2016-11-28 | 10.242 | 1,760,828 | -99,758 | 2.02% | 18,033,835 |
| 2016-11-21 | 2016-11-17 | 10.311 | 1,860,586 | +8,120 | 2.14% | 19,183,845 |
| 2016-11-18 | 2016-11-16 | 10.449 | 1,852,466 | +11,600 | 2.13% | 19,355,642 |
| 2016-11-17 | 2016-11-15 | 10.328 | 1,840,866 | +92,797 | 2.12% | 19,012,259 |
| 2016-11-16 | 2016-11-14 | 10.190 | 1,748,069 | +20,880 | 2.01% | 17,812,742 |
| 2016-11-15 | 2016-11-11 | 10.362 | 1,727,189 | -57,999 | 1.99% | 17,897,775 |
| 2016-11-14 | 2016-11-10 | 10.224 | 1,785,188 | -5,800 | 2.05% | 18,252,543 |
| 2016-11-11 | 2016-11-09 | 9.914 | 1,790,988 | -3,479 | 2.06% | 17,756,004 |
| 2016-11-09 | 2016-11-07 | 10.018 | 1,794,467 | +3,479 | 2.06% | 17,976,135 |
| 2016-10-28 | 2016-10-26 | 10.018 | 1,790,988 | +8,120 | 2.06% | 17,941,284 |
| 2016-10-27 | 2016-10-25 | 10.018 | 1,782,868 | +15,080 | 2.05% | 17,859,942 |
| 2016-10-24 | 2016-10-19 | 10.224 | 1,767,788 | +17,399 | 2.03% | 18,074,637 |
| 2016-10-04 | 2016-09-30 | 9.828 | 1,750,389 | -52,198 | 2.01% | 17,202,602 |
| 2016-10-03 | 2016-09-29 | 9.931 | 1,802,587 | -15,080 | 2.07% | 17,902,078 |
| 2016-09-28 | 2016-09-26 | 9.897 | 1,817,667 | +17,400 | 2.09% | 17,989,162 |
| 2016-09-22 | 2016-09-20 | 10.276 | 1,800,267 | +2,320 | 2.07% | 18,499,837 |
| 2016-09-12 | 2016-09-08 | 10.345 | 1,797,947 | +5,799 | 2.07% | 18,599,996 |
| 2016-09-08 | 2016-09-06 | 10.155 | 1,792,148 | -2,319 | 2.06% | 18,200,105 |
| 2016-09-06 | 2016-09-02 | 10.259 | 1,794,467 | -3,480 | 2.06% | 18,409,295 |
| 2016-09-01 | 2016-08-30 | 10.224 | 1,797,947 | +5,799 | 2.07% | 18,382,996 |
| 2016-08-29 | 2016-08-25 | 9.897 | 1,792,148 | +150,796 | 2.06% | 17,736,604 |
| 2016-08-23 | 2016-08-19 | 9.621 | 1,641,352 | -41,759 | 1.89% | 15,791,400 |
| 2016-08-22 | 2016-08-18 | 9.673 | 1,683,111 | -39,439 | 1.93% | 16,280,223 |
| 2016-08-19 | 2016-08-17 | 9.793 | 1,722,550 | +5,800 | 1.98% | 16,869,604 |
| 2016-08-18 | 2016-08-16 | 10.724 | 1,716,750 | -143,836 | 1.97% | 18,411,203 |
| 2016-08-17 | 2016-08-15 | 10.742 | 1,860,586 | -78,877 | 2.14% | 19,985,845 |
| 2016-08-16 | 2016-08-12 | 10.569 | 1,939,463 | -172,835 | 2.23% | 20,498,718 |
| 2016-08-15 | 2016-08-11 | 10.431 | 2,112,298 | +41,759 | 2.43% | 22,034,098 |
| 2016-08-01 | 2016-07-28 | 9.311 | 2,070,539 | -3,480 | 2.38% | 19,277,996 |
| 2016-07-26 | 2016-07-22 | 9.190 | 2,074,019 | -28,999 | 2.38% | 19,060,077 |
| 2016-07-22 | 2016-07-20 | 9.345 | 2,103,018 | +55,678 | 2.42% | 19,652,916 |
| 2016-07-21 | 2016-07-19 | 9.449 | 2,047,340 | +51,038 | 2.35% | 19,344,399 |
| 2016-07-04 | 2016-06-29 | 8.524 | 1,996,302 | +9,560 | 2.29% | 17,016,130 |
| 2016-06-27 | 2016-06-23 | 8.489 | 1,986,742 | -6,926 | 2.29% | 16,865,802 |
| 2016-06-24 | 2016-06-22 | 8.212 | 1,993,668 | -6,927 | 2.30% | 16,371,958 |
| 2016-06-13 | 2016-06-08 | 8.489 | 2,000,595 | -2,308 | 2.31% | 16,983,403 |
| 2016-06-06 | 2016-06-02 | 8.195 | 2,002,903 | -5,773 | 2.31% | 16,413,096 |
| 2016-05-06 | 2016-05-04 | 8.108 | 2,008,676 | +1,155 | 2.32% | 16,286,404 |
| 2016-05-04 | 2016-04-29 | 8.229 | 2,007,521 | -34,632 | 2.32% | 16,520,499 |
| 2016-04-29 | 2016-04-27 | 8.472 | 2,042,153 | -17,317 | 2.36% | 17,300,816 |
| 2016-04-25 | 2016-04-21 | 8.472 | 2,059,470 | -1,154 | 2.38% | 17,447,523 |
| 2016-04-20 | 2016-04-18 | 8.143 | 2,060,624 | +1,154 | 2.38% | 16,779,000 |
| 2016-04-19 | 2016-04-15 | 8.212 | 2,059,470 | -5,772 | 2.38% | 16,912,323 |
| 2016-04-18 | 2016-04-14 | 8.264 | 2,065,242 | +40,405 | 2.39% | 17,067,063 |
| 2016-04-13 | 2016-04-11 | 7.969 | 2,024,837 | +11,544 | 2.34% | 16,136,798 |
| 2016-04-12 | 2016-04-08 | 7.831 | 2,013,293 | +40,404 | 2.33% | 15,765,759 |
| 2016-04-06 | 2016-04-01 | 7.675 | 1,972,889 | -5,772 | 2.28% | 15,141,742 |
| 2016-03-31 | 2016-03-29 | 7.692 | 1,978,661 | -4,617 | 2.29% | 15,220,321 |
| 2016-03-24 | 2016-03-22 | 7.467 | 1,983,278 | -8,081 | 2.29% | 14,809,156 |
| 2016-03-23 | 2016-03-21 | 7.484 | 1,991,359 | -24,243 | 2.30% | 14,903,997 |
| 2016-03-16 | 2016-03-14 | 7.121 | 2,015,602 | +10,390 | 2.33% | 14,352,120 |
| 2016-03-09 | 2016-03-07 | 7.103 | 2,005,212 | -4,618 | 2.32% | 14,243,398 |
| 2016-03-02 | 2016-02-29 | 6.566 | 2,009,830 | +35,787 | 2.32% | 13,196,780 |
| 2016-02-01 | 2016-01-28 | 6.791 | 1,974,043 | -17,316 | 2.28% | 13,406,399 |
| 2016-01-18 | 2016-01-14 | 7.259 | 1,991,359 | -4,618 | 2.30% | 14,455,497 |
| 2016-01-15 | 2016-01-13 | 7.069 | 1,995,977 | +5,772 | 2.31% | 14,108,640 |
| 2016-01-11 | 2016-01-07 | 7.865 | 1,990,205 | +3,463 | 2.30% | 15,653,920 |
| 2016-01-08 | 2016-01-06 | 8.524 | 1,986,742 | -3,463 | 2.29% | 16,934,642 |
| 2016-01-07 | 2016-01-05 | 8.662 | 1,990,205 | -2,309 | 2.30% | 17,240,000 |
| 2016-01-06 | 2016-01-04 | 8.489 | 1,992,514 | +5,772 | 2.30% | 16,914,802 |
| 2016-01-05 | 2015-12-31 | 8.905 | 1,986,742 | +4,618 | 2.29% | 17,691,882 |
| 2016-01-04 | 2015-12-29 | 8.836 | 1,982,124 | -27,706 | 2.29% | 17,513,399 |
| 2015-12-29 | 2015-12-24 | 8.974 | 2,009,830 | -10,390 | 2.32% | 18,036,760 |
| 2015-12-23 | 2015-12-21 | 8.714 | 2,020,220 | -12,698 | 2.33% | 17,605,003 |
| 2015-12-21 | 2015-12-17 | 8.507 | 2,032,918 | -5,772 | 2.35% | 17,293,018 |
| 2015-12-16 | 2015-12-14 | 8.091 | 2,038,690 | +13,853 | 2.35% | 16,494,438 |
| 2015-12-14 | 2015-12-10 | 8.351 | 2,024,837 | +5,772 | 2.34% | 16,908,557 |
| 2015-12-11 | 2015-12-09 | 8.316 | 2,019,065 | -5,772 | 2.33% | 16,790,398 |
| 2015-12-10 | 2015-12-08 | 8.420 | 2,024,837 | +20,779 | 2.34% | 17,048,877 |
| 2015-12-09 | 2015-12-07 | 8.489 | 2,004,058 | +11,544 | 2.31% | 17,012,801 |
| 2015-12-08 | 2015-12-04 | 8.541 | 1,992,514 | -57,720 | 2.30% | 17,018,362 |
| 2015-12-01 | 2015-11-27 | 8.507 | 2,050,234 | +3,463 | 2.37% | 17,440,317 |
| 2015-11-27 | 2015-11-25 | 8.922 | 2,046,771 | +5,772 | 2.36% | 18,261,899 |
| 2015-11-26 | 2015-11-24 | 9.096 | 2,040,999 | +58,875 | 2.36% | 18,563,999 |
| 2015-11-25 | 2015-11-23 | 9.182 | 1,982,124 | +464,073 | 2.29% | 18,200,199 |
| 2015-11-24 | 2015-11-20 | 9.269 | 1,518,051 | -26,551 | 1.75% | 14,070,502 |
| 2015-11-13 | 2015-11-11 | 9.251 | 1,544,602 | +10,389 | 1.78% | 14,289,838 |
| 2015-11-10 | 2015-11-06 | 9.009 | 1,534,213 | -1,154 | 1.77% | 13,821,604 |
| 2015-11-06 | 2015-11-04 | 8.922 | 1,535,367 | -65,801 | 1.77% | 13,699,001 |
| 2015-11-05 | 2015-11-03 | 8.524 | 1,601,168 | -28,861 | 1.85% | 13,648,077 |
| 2015-11-04 | 2015-11-02 | 8.472 | 1,630,029 | -6,926 | 1.88% | 13,809,363 |
| 2015-11-02 | 2015-10-29 | 8.368 | 1,636,955 | -11,544 | 1.89% | 13,697,879 |
| 2015-10-29 | 2015-10-27 | 8.610 | 1,648,499 | +15,007 | 1.90% | 14,194,318 |
| 2015-10-27 | 2015-10-23 | 8.558 | 1,633,492 | -34,632 | 1.89% | 13,980,201 |
| 2015-10-26 | 2015-10-22 | 8.645 | 1,668,124 | -41,559 | 1.93% | 14,421,098 |
| 2015-10-23 | 2015-10-20 | 8.905 | 1,709,683 | -17,316 | 1.97% | 15,224,680 |
| 2015-10-20 | 2015-10-16 | 8.836 | 1,726,999 | -11,544 | 1.99% | 15,259,198 |
| 2015-10-13 | 2015-10-09 | 8.039 | 1,738,543 | +5,772 | 2.01% | 13,975,677 |
| 2015-07-24 | 2015-07-22 | 8.489 | 1,732,771 | +15,007 | 2.00% | 14,709,798 |
| 2015-07-22 | 2015-07-20 | 8.732 | 1,717,764 | -32,323 | 1.98% | 14,999,041 |
| 2015-07-21 | 2015-07-17 | 8.645 | 1,750,087 | -10,390 | 2.02% | 15,129,676 |
| 2015-07-20 | 2015-07-16 | 8.316 | 1,760,477 | -5,772 | 2.03% | 14,639,999 |
| 2015-07-17 | 2015-07-15 | 7.848 | 1,766,249 | +8,081 | 2.04% | 13,861,799 |
| 2015-07-16 | 2015-07-14 | 8.714 | 1,758,168 | +27,706 | 2.03% | 15,321,377 |
| 2015-07-15 | 2015-07-13 | 8.784 | 1,730,462 | -12,699 | 2.00% | 15,199,856 |
| 2015-07-14 | 2015-07-10 | 8.316 | 1,743,161 | +128,140 | 2.01% | 14,496,000 |
| 2015-07-13 | 2015-07-09 | 7.380 | 1,615,021 | +15,007 | 1.87% | 11,919,478 |
| 2015-07-10 | 2015-07-08 | 6.029 | 1,600,014 | +23,088 | 1.85% | 9,646,560 |
| 2015-07-09 | 2015-07-07 | 6.635 | 1,576,926 | -6,926 | 1.82% | 10,463,562 |
| 2015-07-08 | 2015-07-06 | 7.640 | 1,583,852 | -17,316 | 1.83% | 12,101,038 |
| 2015-07-07 | 2015-07-03 | 9.044 | 1,601,168 | -5,772 | 1.85% | 14,480,277 |
| 2015-07-06 | 2015-07-02 | 10.014 | 1,606,940 | +5,772 | 1.86% | 16,091,516 |
| 2015-07-02 | 2015-06-29 | 10.404 | 1,601,168 | +3,463 | 1.85% | 16,658,157 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,597,705 | +41,167 | 1.85% | 18,067,532 |
| 2015-06-29 | 2015-06-25 | 12.039 | 1,556,538 | -134,502 | 1.81% | 18,739,357 |
| 2015-06-24 | 2015-06-22 | 12.196 | 1,691,040 | +121,856 | 1.96% | 20,623,424 |
| 2015-06-19 | 2015-06-17 | 12.596 | 1,569,184 | -28,739 | 1.82% | 19,765,204 |
| 2015-06-17 | 2015-06-15 | 12.857 | 1,597,923 | +11,496 | 1.85% | 20,544,196 |
| 2015-06-16 | 2015-06-12 | 13.622 | 1,586,427 | +128,753 | 1.84% | 21,610,794 |
| 2015-06-12 | 2015-06-10 | 12.700 | 1,457,674 | +12,646 | 1.69% | 18,512,801 |
| 2015-06-09 | 2015-06-05 | 13.883 | 1,445,028 | -3,449 | 1.68% | 20,061,713 |
| 2015-06-01 | 2015-05-28 | 13.918 | 1,448,477 | -4,599 | 1.68% | 20,159,997 |
| 2015-05-28 | 2015-05-26 | 14.788 | 1,453,076 | +29,890 | 1.69% | 21,488,006 |
| 2015-05-21 | 2015-05-19 | 14.492 | 1,423,186 | -3,449 | 1.65% | 20,625,075 |
| 2015-05-20 | 2015-05-18 | 14.127 | 1,426,635 | -6,898 | 1.65% | 20,153,838 |
| 2015-05-19 | 2015-05-15 | 14.388 | 1,433,533 | -9,196 | 1.66% | 20,625,385 |
| 2015-05-18 | 2015-05-14 | 13.396 | 1,442,729 | -34,488 | 1.67% | 19,326,996 |
| 2015-05-13 | 2015-05-11 | 13.918 | 1,477,217 | +56,330 | 1.71% | 20,560,002 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,420,887 | +4,598 | 1.65% | 20,023,197 |
| 2015-05-11 | 2015-05-07 | 12.057 | 1,416,289 | -1,149 | 1.64% | 17,075,522 |
| 2015-05-08 | 2015-05-06 | 12.544 | 1,417,438 | -9,197 | 1.64% | 17,779,855 |
| 2015-05-07 | 2015-05-05 | 12.561 | 1,426,635 | +5,748 | 1.65% | 17,920,039 |
| 2015-05-06 | 2015-05-04 | 13.448 | 1,420,887 | +36,787 | 1.65% | 19,108,558 |
| 2015-05-04 | 2015-04-29 | 14.266 | 1,384,100 | -9,197 | 1.61% | 19,745,593 |
| 2015-04-30 | 2015-04-28 | 14.579 | 1,393,297 | +2,299 | 1.62% | 20,313,118 |
| 2015-04-28 | 2015-04-24 | 14.962 | 1,390,998 | +2,299 | 1.61% | 20,812,000 |
| 2015-04-22 | 2015-04-20 | 13.622 | 1,388,699 | +3,449 | 1.61% | 18,917,283 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,385,250 | -2,299 | 1.61% | 20,894,699 |
| 2015-04-20 | 2015-04-16 | 15.588 | 1,387,549 | -9,197 | 1.61% | 21,629,437 |
| 2015-04-17 | 2015-04-15 | 15.292 | 1,396,746 | -6,897 | 1.62% | 21,359,702 |
| 2015-04-16 | 2015-04-14 | 16.893 | 1,403,643 | -177,037 | 1.63% | 23,711,813 |
| 2015-04-15 | 2015-04-13 | 16.597 | 1,580,680 | +208,075 | 1.83% | 26,235,008 |
| 2015-04-14 | 2015-04-10 | 15.432 | 1,372,605 | -16,094 | 1.59% | 21,181,566 |
| 2015-04-10 | 2015-04-08 | 12.335 | 1,388,699 | -32,188 | 1.61% | 17,129,442 |
| 2015-04-09 | 2015-04-02 | 9.847 | 1,420,887 | +94,266 | 1.65% | 13,991,518 |
| 2015-04-08 | 2015-04-01 | 8.803 | 1,326,621 | -17,244 | 1.54% | 11,678,478 |
| 2015-04-02 | 2015-03-31 | 8.821 | 1,343,865 | +10,346 | 1.56% | 11,853,660 |
| 2015-04-01 | 2015-03-30 | 8.786 | 1,333,519 | +35,637 | 1.55% | 11,716,002 |
| 2015-03-31 | 2015-03-27 | 7.759 | 1,297,882 | -17,243 | 1.51% | 10,070,683 |
| 2015-03-27 | 2015-03-25 | 7.725 | 1,315,125 | -1,150 | 1.53% | 10,158,717 |
| 2015-03-23 | 2015-03-19 | 6.959 | 1,316,275 | -33,338 | 1.53% | 9,160,000 |
| 2015-03-16 | 2015-03-12 | 6.681 | 1,349,613 | +5,748 | 1.57% | 9,016,321 |
| 2015-02-11 | 2015-02-09 | 5.793 | 1,343,865 | -17,244 | 1.56% | 7,785,540 |
| 2015-02-05 | 2015-02-03 | 6.437 | 1,361,109 | +1,150 | 1.58% | 8,761,602 |
| 2015-02-04 | 2015-02-02 | 6.333 | 1,359,959 | +1,149 | 1.58% | 8,612,239 |
| 2015-01-29 | 2015-01-27 | 6.368 | 1,358,810 | +2,300 | 1.58% | 8,652,243 |
| 2015-01-27 | 2015-01-23 | 6.628 | 1,356,510 | +10,346 | 1.57% | 8,991,597 |
| 2015-01-22 | 2015-01-20 | 6.646 | 1,346,164 | -44,834 | 1.56% | 8,946,439 |
| 2015-01-21 | 2015-01-19 | 6.472 | 1,390,998 | -5,748 | 1.61% | 9,002,400 |
| 2015-01-09 | 2015-01-07 | 7.498 | 1,396,746 | +9,197 | 1.62% | 10,473,301 |
| 2014-12-11 | 2014-12-09 | 6.959 | 1,387,549 | -1,150 | 1.61% | 9,655,999 |
| 2014-12-10 | 2014-12-08 | 7.237 | 1,388,699 | -17,244 | 1.61% | 10,050,561 |
| 2014-12-08 | 2014-12-04 | 7.411 | 1,405,943 | -2,299 | 1.63% | 10,419,963 |
| 2014-12-05 | 2014-12-03 | 6.959 | 1,408,242 | -1,149 | 1.63% | 9,800,002 |
| 2014-12-04 | 2014-12-02 | 7.168 | 1,409,391 | -4,599 | 1.63% | 10,102,238 |
| 2014-12-02 | 2014-11-28 | 7.498 | 1,413,990 | -24,141 | 1.64% | 10,602,602 |
| 2014-11-26 | 2014-11-24 | 8.264 | 1,438,131 | +9,197 | 1.67% | 11,884,500 |
| 2014-11-25 | 2014-11-21 | 8.351 | 1,428,934 | +8,047 | 1.66% | 11,932,798 |
| 2014-11-20 | 2014-11-18 | 8.368 | 1,420,887 | +5,748 | 1.65% | 11,890,318 |
| 2014-11-19 | 2014-11-17 | 9.082 | 1,415,139 | -17,244 | 1.64% | 12,851,638 |
| 2014-11-17 | 2014-11-13 | 9.951 | 1,432,383 | -12,645 | 1.66% | 14,254,240 |
| 2014-11-14 | 2014-11-12 | 9.551 | 1,445,028 | +11,495 | 1.68% | 13,801,856 |
| 2014-11-13 | 2014-11-11 | 9.325 | 1,433,533 | -73,573 | 1.66% | 13,367,844 |
| 2014-11-12 | 2014-11-10 | 9.586 | 1,507,106 | -28,740 | 1.75% | 14,447,219 |
| 2014-11-11 | 2014-11-07 | 8.699 | 1,535,846 | -2,299 | 1.78% | 13,360,003 |
| 2014-11-03 | 2014-10-30 | 8.420 | 1,538,145 | +1,150 | 1.78% | 12,951,841 |
| 2014-10-31 | 2014-10-29 | 8.438 | 1,536,995 | +11,496 | 1.78% | 12,968,898 |
| 2014-10-30 | 2014-10-28 | 8.403 | 1,525,499 | -8,048 | 1.77% | 12,818,816 |
| 2014-10-29 | 2014-10-27 | 8.838 | 1,533,547 | -2,299 | 1.78% | 13,553,444 |
| 2014-10-27 | 2014-10-23 | 9.221 | 1,535,846 | +6,898 | 1.78% | 14,161,603 |
| 2014-10-24 | 2014-10-22 | 9.395 | 1,528,948 | -25,291 | 1.77% | 14,363,998 |
| 2014-10-23 | 2014-10-21 | 9.534 | 1,554,239 | +4,598 | 1.80% | 14,817,919 |
| 2014-10-22 | 2014-10-20 | 9.795 | 1,549,641 | -127,604 | 1.80% | 15,178,483 |
| 2014-10-21 | 2014-10-17 | 9.603 | 1,677,245 | +13,795 | 1.95% | 16,107,363 |
| 2014-10-20 | 2014-10-16 | 9.777 | 1,663,450 | -9,196 | 1.93% | 16,264,284 |
| 2014-10-17 | 2014-10-15 | 9.777 | 1,672,646 | +39,086 | 1.94% | 16,354,197 |
| 2014-10-15 | 2014-10-13 | 9.290 | 1,633,560 | +11,495 | 1.89% | 15,176,276 |
| 2014-10-14 | 2014-10-10 | 9.464 | 1,622,065 | +112,660 | 1.88% | 15,351,684 |
| 2014-10-13 | 2014-10-09 | 9.760 | 1,509,405 | +17,244 | 1.75% | 14,731,858 |
| 2014-10-10 | 2014-10-08 | 9.464 | 1,492,161 | +14,944 | 1.73% | 14,122,236 |
| 2014-09-26 | 2014-09-24 | 8.681 | 1,477,217 | -17,244 | 1.71% | 12,824,301 |
| 2014-09-22 | 2014-09-18 | 8.490 | 1,494,461 | -11,495 | 1.73% | 12,688,003 |
| 2014-09-19 | 2014-09-17 | 8.664 | 1,505,956 | -22,992 | 1.75% | 13,047,596 |
| 2014-09-15 | 2014-09-11 | 8.699 | 1,528,948 | -5,748 | 1.77% | 13,299,998 |
| 2014-09-10 | 2014-09-05 | 8.525 | 1,534,696 | -5,748 | 1.78% | 13,082,999 |
| 2014-09-08 | 2014-09-04 | 8.542 | 1,540,444 | +4,598 | 1.79% | 13,158,800 |
| 2014-09-05 | 2014-09-03 | 8.003 | 1,535,846 | -6,897 | 1.78% | 12,291,202 |
| 2014-09-04 | 2014-09-02 | 8.003 | 1,542,743 | -5,748 | 1.79% | 12,346,398 |
| 2014-09-03 | 2014-09-01 | 7.759 | 1,548,491 | +5,748 | 1.80% | 12,015,239 |
| 2014-09-02 | 2014-08-29 | 7.620 | 1,542,743 | +9,196 | 1.79% | 11,755,918 |
| 2014-09-01 | 2014-08-28 | 7.394 | 1,533,547 | -9,196 | 1.78% | 11,339,004 |
| 2014-08-22 | 2014-08-20 | 8.420 | 1,542,743 | +22,991 | 1.79% | 12,990,558 |
| 2014-08-21 | 2014-08-19 | 8.420 | 1,519,752 | -8,047 | 1.76% | 12,796,964 |
| 2014-08-20 | 2014-08-18 | 8.403 | 1,527,799 | +8,047 | 1.77% | 12,838,143 |
| 2014-08-19 | 2014-08-15 | 8.333 | 1,519,752 | -11,495 | 1.76% | 12,664,764 |
| 2014-08-18 | 2014-08-14 | 8.386 | 1,531,247 | +4,598 | 1.78% | 12,840,477 |
| 2014-08-15 | 2014-08-13 | 8.264 | 1,526,649 | -11,496 | 1.77% | 12,616,000 |
| 2014-08-07 | 2014-08-05 | 8.333 | 1,538,145 | +2,299 | 1.78% | 12,818,041 |
| 2014-08-06 | 2014-08-04 | 8.333 | 1,535,846 | -14,944 | 1.78% | 12,798,883 |
| 2014-08-05 | 2014-08-01 | 8.142 | 1,550,790 | -14,945 | 1.80% | 12,626,638 |
| 2014-08-04 | 2014-07-31 | 7.916 | 1,565,735 | +1,150 | 1.82% | 12,394,201 |
| 2014-08-01 | 2014-07-30 | 7.742 | 1,564,585 | +14,944 | 1.81% | 12,112,898 |
| 2014-07-30 | 2014-07-28 | 7.916 | 1,549,641 | -57,479 | 1.80% | 12,266,802 |
| 2014-07-23 | 2014-07-21 | 7.725 | 1,607,120 | -5,748 | 1.86% | 12,414,240 |
| 2014-07-22 | 2014-07-18 | 7.672 | 1,612,868 | -5,748 | 1.87% | 12,374,461 |
| 2014-07-21 | 2014-07-17 | 7.933 | 1,618,616 | -43,684 | 1.88% | 12,840,961 |
| 2014-07-18 | 2014-07-16 | 8.072 | 1,662,300 | +24,141 | 1.93% | 13,418,880 |
| 2014-07-17 | 2014-07-15 | 8.594 | 1,638,159 | +127,604 | 1.90% | 14,079,002 |
| 2014-07-16 | 2014-07-14 | 8.212 | 1,510,555 | -40,235 | 1.75% | 12,404,161 |
| 2014-07-15 | 2014-07-11 | 7.150 | 1,550,790 | +2,299 | 1.80% | 11,088,778 |
| 2014-07-14 | 2014-07-10 | 6.872 | 1,548,491 | -57,479 | 1.80% | 10,641,299 |
| 2014-07-11 | 2014-07-09 | 6.611 | 1,605,970 | -82,771 | 1.86% | 10,617,197 |
| 2014-07-10 | 2014-07-08 | 6.541 | 1,688,741 | -57,479 | 1.96% | 11,046,883 |
| 2014-07-09 | 2014-07-07 | 6.472 | 1,746,220 | +1,150 | 2.03% | 11,301,362 |
| 2014-07-08 | 2014-07-04 | 6.089 | 1,745,070 | +17,244 | 2.02% | 10,625,999 |
| 2014-07-04 | 2014-07-02 | 6.020 | 1,727,826 | -17,244 | 2.00% | 10,400,758 |
| 2014-07-02 | 2014-06-27 | 5.724 | 1,745,070 | -1,150 | 2.02% | 9,988,439 |
| 2014-06-27 | 2014-06-25 | 5.585 | 1,746,220 | +3,449 | 2.03% | 9,751,981 |
| 2014-06-25 | 2014-06-23 | 5.619 | 1,742,771 | -19,543 | 2.02% | 9,793,360 |
| 2014-06-24 | 2014-06-20 | 5.637 | 1,762,314 | +3,449 | 2.04% | 9,933,840 |
| 2014-06-23 | 2014-06-19 | 5.515 | 1,758,865 | +16,094 | 2.04% | 9,700,199 |
| 2014-06-20 | 2014-06-18 | 5.619 | 1,742,771 | -1,150 | 2.02% | 9,793,360 |
| 2014-06-18 | 2014-06-16 | 6.141 | 1,743,921 | -4,598 | 2.02% | 10,710,022 |
| 2014-06-17 | 2014-06-13 | 5.828 | 1,748,519 | +5,748 | 2.03% | 10,190,700 |
| 2014-06-16 | 2014-06-12 | 5.672 | 1,742,771 | +18,393 | 2.02% | 9,884,320 |
| 2014-06-06 | 2014-06-04 | 5.020 | 1,724,378 | +15,126 | 2.00% | 8,655,931 |
| 2014-05-28 | 2014-05-26 | 4.932 | 1,709,252 | +14,814 | 2.00% | 8,430,002 |
| 2014-05-02 | 2014-04-29 | 4.756 | 1,694,438 | -15,953 | 1.98% | 8,059,540 |
| 2014-04-29 | 2014-04-25 | 5.178 | 1,710,391 | +11,395 | 2.00% | 8,855,900 |
| 2014-04-22 | 2014-04-16 | 5.546 | 1,698,996 | +44,441 | 1.99% | 9,423,120 |
| 2014-04-17 | 2014-04-15 | 5.423 | 1,654,555 | +5,697 | 1.94% | 8,973,357 |
| 2014-04-16 | 2014-04-14 | 5.406 | 1,648,858 | +11,395 | 1.93% | 8,913,520 |
| 2014-04-15 | 2014-04-11 | 5.441 | 1,637,463 | -35,324 | 1.92% | 8,909,400 |
| 2014-04-14 | 2014-04-10 | 5.932 | 1,672,787 | +33,045 | 1.96% | 9,923,677 |
| 2014-04-02 | 2014-03-31 | 4.932 | 1,639,742 | -11,395 | 1.92% | 8,087,180 |
| 2014-03-31 | 2014-03-27 | 4.599 | 1,651,137 | +19,372 | 1.93% | 7,592,760 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,631,765 | +36,464 | 1.91% | 8,162,398 |
| 2014-03-24 | 2014-03-20 | 5.213 | 1,595,301 | +36,464 | 1.87% | 8,315,998 |
| 2014-03-20 | 2014-03-18 | 5.406 | 1,558,837 | +17,092 | 1.82% | 8,426,878 |
| 2014-03-18 | 2014-03-14 | 5.072 | 1,541,745 | +11,395 | 1.80% | 7,820,341 |
| 2014-03-14 | 2014-03-12 | 5.160 | 1,530,350 | +5,698 | 1.79% | 7,896,841 |
| 2014-03-13 | 2014-03-11 | 5.581 | 1,524,652 | -5,698 | 1.78% | 8,509,678 |
| 2014-03-12 | 2014-03-10 | 5.652 | 1,530,350 | -17,092 | 1.79% | 8,648,921 |
| 2014-03-11 | 2014-03-07 | 5.968 | 1,547,442 | -55,836 | 1.81% | 9,234,398 |
| 2014-03-10 | 2014-03-06 | 5.932 | 1,603,278 | -88,881 | 1.88% | 9,511,320 |
| 2014-03-07 | 2014-03-05 | 6.073 | 1,692,159 | -142,438 | 1.98% | 10,276,200 |
| 2014-03-06 | 2014-03-04 | 6.055 | 1,834,597 | -162,948 | 2.15% | 11,109,002 |
| 2014-03-05 | 2014-03-03 | 6.161 | 1,997,545 | -131,043 | 2.34% | 12,306,058 |
| 2014-03-04 | 2014-02-28 | 5.968 | 2,128,588 | -134,461 | 2.49% | 12,702,401 |
| 2014-03-03 | 2014-02-27 | 5.862 | 2,263,049 | +174,344 | 2.65% | 13,266,480 |
| 2014-02-28 | 2014-02-26 | 5.423 | 2,088,705 | -105,974 | 2.44% | 11,327,938 |
| 2014-02-27 | 2014-02-25 | 5.406 | 2,194,679 | +19,372 | 2.57% | 11,864,160 |
| 2014-02-26 | 2014-02-24 | 5.143 | 2,175,307 | +183,459 | 2.55% | 11,186,738 |
| 2014-02-25 | 2014-02-21 | 4.370 | 1,991,848 | -34,185 | 2.33% | 8,705,041 |
| 2014-02-21 | 2014-02-19 | 4.160 | 2,026,033 | +165,228 | 2.37% | 8,427,721 |
| 2014-01-27 | 2014-01-23 | 3.967 | 1,860,805 | -11,395 | 2.18% | 7,381,159 |
| 2014-01-23 | 2014-01-21 | 3.967 | 1,872,200 | -56,975 | 2.19% | 7,426,359 |
| 2014-01-22 | 2014-01-20 | 4.019 | 1,929,175 | +11,395 | 2.26% | 7,753,939 |
| 2014-01-15 | 2014-01-13 | 4.160 | 1,917,780 | +51,277 | 2.24% | 7,977,419 |
| 2014-01-14 | 2014-01-10 | 4.072 | 1,866,503 | -56,975 | 2.18% | 7,600,321 |
| 2013-12-27 | 2013-12-20 | 3.826 | 1,923,478 | +11,395 | 2.25% | 7,359,681 |
| 2013-12-19 | 2013-12-17 | 4.019 | 1,912,083 | -11,395 | 2.24% | 7,685,241 |
| 2013-12-16 | 2013-12-12 | 3.879 | 1,923,478 | -11,395 | 2.25% | 7,460,961 |
| 2013-12-06 | 2013-12-04 | 3.686 | 1,934,873 | -5,697 | 2.26% | 7,131,601 |
| 2013-11-29 | 2013-11-27 | 3.616 | 1,940,570 | +11,395 | 2.27% | 7,016,359 |
| 2013-11-06 | 2013-11-04 | 3.616 | 1,929,175 | -13,674 | 2.26% | 6,975,159 |
| 2013-11-04 | 2013-10-31 | 3.528 | 1,942,849 | -19,372 | 2.27% | 6,854,099 |
| 2013-10-11 | 2013-10-09 | 3.563 | 1,962,221 | +11,395 | 2.30% | 6,991,321 |
| 2013-10-09 | 2013-10-07 | 3.528 | 1,950,826 | +19,372 | 2.28% | 6,882,241 |
| 2013-09-25 | 2013-09-23 | 3.563 | 1,931,454 | -421,616 | 2.26% | 6,881,699 |
| 2013-09-12 | 2013-09-10 | 3.686 | 2,353,070 | +11,395 | 2.75% | 8,673,001 |
| 2013-07-04 | 2013-07-02 | 3.177 | 2,341,675 | +1,140 | 2.74% | 7,439,101 |
| 2013-06-05 | 2013-06-03 | 3.721 | 2,340,535 | -11,395 | 2.74% | 8,708,960 |
| 2013-06-04 | 2013-05-31 | 3.861 | 2,351,930 | -2,279 | 2.75% | 9,081,600 |
| 2013-06-03 | 2013-05-30 | 3.774 | 2,354,209 | -28,488 | 2.75% | 8,883,800 |
| 2013-05-30 | 2013-05-28 | 3.708 | 2,382,697 | +14,251 | 2.79% | 8,835,043 |
| 2013-05-27 | 2013-05-23 | 3.726 | 2,368,446 | -16,990 | 2.79% | 8,824,020 |
| 2013-05-15 | 2013-05-13 | 3.849 | 2,385,436 | -118,932 | 2.81% | 9,182,159 |
| 2013-04-15 | 2013-04-11 | 3.885 | 2,504,368 | -27,185 | 2.95% | 9,728,399 |
| 2013-04-12 | 2013-04-10 | 3.938 | 2,531,553 | +5,664 | 2.98% | 9,968,101 |
| 2013-04-11 | 2013-04-09 | 3.955 | 2,525,889 | +4,530 | 2.97% | 9,990,398 |
| 2013-04-10 | 2013-04-08 | 3.938 | 2,521,359 | +16,991 | 2.97% | 9,927,961 |
| 2013-03-26 | 2013-03-22 | 4.043 | 2,504,368 | +12,459 | 2.95% | 10,126,379 |
| 2013-03-25 | 2013-03-21 | 3.973 | 2,491,909 | -97,411 | 2.93% | 9,900,001 |
| 2013-02-20 | 2013-02-18 | 4.026 | 2,589,320 | -7,929 | 3.05% | 10,424,161 |
| 2013-02-04 | 2013-01-31 | 3.955 | 2,597,249 | +56,635 | 3.06% | 10,272,642 |
| 2013-02-01 | 2013-01-30 | 3.955 | 2,540,614 | -16,991 | 2.99% | 10,048,639 |
| 2013-01-24 | 2013-01-22 | 4.061 | 2,557,605 | -5,663 | 3.01% | 10,386,802 |
| 2013-01-22 | 2013-01-18 | 4.043 | 2,563,268 | +16,990 | 3.02% | 10,364,540 |
| 2013-01-21 | 2013-01-17 | 4.043 | 2,546,278 | +13,593 | 3.00% | 10,295,841 |
| 2013-01-11 | 2013-01-09 | 4.132 | 2,532,685 | +45,307 | 2.98% | 10,464,478 |
| 2013-01-10 | 2013-01-08 | 4.079 | 2,487,378 | +16,990 | 2.93% | 10,145,520 |
| 2013-01-08 | 2013-01-04 | 3.973 | 2,470,388 | +11,327 | 2.91% | 9,814,501 |
| 2013-01-07 | 2013-01-03 | 3.991 | 2,459,061 | +96,278 | 2.89% | 9,812,920 |
| 2012-11-15 | 2012-11-13 | 3.355 | 2,362,783 | +18,123 | 2.78% | 7,926,801 |
| 2012-11-14 | 2012-11-12 | 3.390 | 2,344,660 | +38,512 | 2.76% | 7,948,801 |
| 2012-11-06 | 2012-11-02 | 3.461 | 2,306,148 | +5,663 | 2.71% | 7,981,119 |
| 2012-11-05 | 2012-11-01 | 3.443 | 2,300,485 | -605,987 | 2.71% | 7,920,900 |
| 2012-10-26 | 2012-10-24 | 3.390 | 2,906,472 | -11,327 | 3.42% | 9,853,441 |
| 2012-10-18 | 2012-10-16 | 3.302 | 2,917,799 | -6,796 | 3.43% | 9,634,241 |
| 2012-10-15 | 2012-10-11 | 3.249 | 2,924,595 | -29,450 | 3.44% | 9,501,761 |
| 2012-09-28 | 2012-09-26 | 3.320 | 2,954,045 | -28,317 | 3.48% | 9,806,081 |
| 2012-09-25 | 2012-09-21 | 3.267 | 2,982,362 | -1,132 | 3.51% | 9,742,101 |
| 2012-09-24 | 2012-09-20 | 3.267 | 2,983,494 | -11,327 | 3.51% | 9,745,799 |
| 2012-09-21 | 2012-09-19 | 3.284 | 2,994,821 | -2,266 | 3.53% | 9,835,679 |
| 2012-09-12 | 2012-09-10 | 3.231 | 2,997,087 | -1,132 | 3.53% | 9,684,361 |
| 2012-09-04 | 2012-08-31 | 3.090 | 2,998,219 | -6,796 | 3.53% | 9,264,499 |
| 2012-08-30 | 2012-08-28 | 3.178 | 3,005,015 | -2,266 | 3.54% | 9,550,798 |
| 2012-08-28 | 2012-08-24 | 3.178 | 3,007,281 | -5,663 | 3.54% | 9,558,000 |
| 2012-07-12 | 2012-07-10 | 3.443 | 3,012,944 | -14,725 | 3.55% | 10,373,999 |
| 2012-07-05 | 2012-07-03 | 3.425 | 3,027,669 | -22,654 | 3.56% | 10,371,239 |
| 2012-06-29 | 2012-06-27 | 3.562 | 3,050,323 | +56,693 | 3.59% | 10,866,239 |
| 2012-06-26 | 2012-06-22 | 3.418 | 2,993,630 | -27,791 | 3.59% | 10,233,400 |
| 2012-06-25 | 2012-06-21 | 3.436 | 3,021,421 | -22,233 | 3.62% | 10,382,760 |
| 2012-06-21 | 2012-06-19 | 3.418 | 3,043,654 | -11,116 | 3.65% | 10,404,401 |
| 2012-06-04 | 2012-05-31 | 3.292 | 3,054,770 | -38,907 | 3.66% | 10,057,680 |
| 2012-05-25 | 2012-05-23 | 3.185 | 3,093,677 | -2,223 | 3.71% | 9,851,820 |
| 2012-05-23 | 2012-05-21 | 3.131 | 3,095,900 | +2,223 | 3.71% | 9,691,799 |
| 2012-04-19 | 2012-04-17 | 3.364 | 3,093,677 | +11,116 | 3.71% | 10,408,420 |
| 2012-04-16 | 2012-04-12 | 3.436 | 3,082,561 | +17,786 | 3.70% | 10,592,861 |
| 2012-04-13 | 2012-04-11 | 3.436 | 3,064,775 | +3,335 | 3.68% | 10,531,741 |
| 2012-03-19 | 2012-03-15 | 3.958 | 3,061,440 | +5,558 | 3.67% | 12,117,601 |
| 2012-03-15 | 2012-03-13 | 4.084 | 3,055,882 | +50,024 | 3.67% | 12,480,462 |
| 2012-03-09 | 2012-03-07 | 4.102 | 3,005,858 | -5,558 | 3.61% | 12,330,240 |
| 2012-02-28 | 2012-02-24 | 4.228 | 3,011,416 | -22,233 | 3.61% | 12,732,299 |
| 2012-02-24 | 2012-02-22 | 4.120 | 3,033,649 | -103,382 | 3.64% | 12,498,821 |
| 2012-02-22 | 2012-02-20 | 4.066 | 3,137,031 | -20,009 | 3.76% | 12,755,441 |
| 2012-02-15 | 2012-02-13 | 4.192 | 3,157,040 | -28,903 | 3.79% | 13,234,399 |
| 2012-02-14 | 2012-02-10 | 4.120 | 3,185,943 | +10,005 | 3.82% | 13,126,281 |
| 2012-02-13 | 2012-02-09 | 4.156 | 3,175,938 | +18,898 | 3.81% | 13,199,340 |
| 2012-02-08 | 2012-02-06 | 4.066 | 3,157,040 | -16,675 | 3.79% | 12,836,799 |
| 2012-02-03 | 2012-02-01 | 3.796 | 3,173,715 | +5,558 | 3.81% | 12,048,101 |
| 2012-01-17 | 2012-01-13 | 3.634 | 3,168,157 | -2,223 | 3.80% | 11,514,002 |
| 2012-01-16 | 2012-01-12 | 3.616 | 3,170,380 | -1,111 | 3.80% | 11,465,041 |
| 2012-01-05 | 2012-01-03 | 3.670 | 3,171,491 | -37,796 | 3.80% | 11,640,238 |
| 2011-12-23 | 2011-12-21 | 3.652 | 3,209,287 | -33,349 | 3.85% | 11,721,220 |
| 2011-12-12 | 2011-12-08 | 3.562 | 3,242,636 | -33,349 | 3.89% | 11,551,320 |
| 2011-11-21 | 2011-11-17 | 3.688 | 3,275,985 | -2,223 | 3.93% | 12,082,700 |
| 2011-11-17 | 2011-11-15 | 3.742 | 3,278,208 | -3,335 | 3.93% | 12,267,839 |
| 2011-11-14 | 2011-11-10 | 3.580 | 3,281,543 | -5,558 | 3.94% | 11,748,959 |
| 2011-11-08 | 2011-11-04 | 3.760 | 3,287,101 | -2,224 | 3.94% | 12,360,259 |
| 2011-11-02 | 2011-10-31 | 3.670 | 3,289,325 | -2,223 | 3.95% | 12,072,721 |
| 2011-10-20 | 2011-10-18 | 3.364 | 3,291,548 | -16,674 | 3.95% | 11,074,140 |
| 2011-10-17 | 2011-10-13 | 3.562 | 3,308,222 | +61,139 | 3.97% | 11,784,958 |
| 2011-10-14 | 2011-10-12 | 3.544 | 3,247,083 | +7,782 | 3.89% | 11,508,742 |
| 2011-10-06 | 2011-10-03 | 3.059 | 3,239,301 | -61,140 | 3.89% | 9,907,600 |
| 2011-10-04 | 2011-09-30 | 3.256 | 3,300,441 | -1,112 | 3.96% | 10,747,780 |
| 2011-09-30 | 2011-09-27 | 3.328 | 3,301,553 | +16,675 | 3.96% | 10,989,001 |
| 2011-09-28 | 2011-09-26 | 3.274 | 3,284,878 | +16,674 | 3.94% | 10,756,200 |
| 2011-09-27 | 2011-09-23 | 3.454 | 3,268,204 | +16,675 | 3.92% | 11,289,601 |
| 2011-09-26 | 2011-09-22 | 3.598 | 3,251,529 | -3,335 | 3.90% | 11,700,000 |
| 2011-09-20 | 2011-09-16 | 3.778 | 3,254,864 | -5,558 | 3.90% | 12,297,600 |
| 2011-09-16 | 2011-09-14 | 3.778 | 3,260,422 | -50,024 | 3.91% | 12,318,599 |
| 2011-09-07 | 2011-09-05 | 3.886 | 3,310,446 | -18,897 | 3.97% | 12,864,961 |
| 2011-08-29 | 2011-08-25 | 3.922 | 3,329,343 | +33,349 | 3.99% | 13,058,198 |
| 2011-08-24 | 2011-08-22 | 3.976 | 3,295,994 | +2,223 | 3.95% | 13,105,298 |
| 2011-08-23 | 2011-08-19 | 4.138 | 3,293,771 | -5,558 | 3.95% | 13,629,799 |
| 2011-08-19 | 2011-08-17 | 4.372 | 3,299,329 | -16,675 | 3.96% | 14,424,478 |
| 2011-08-18 | 2011-08-16 | 4.408 | 3,316,004 | -27,791 | 3.98% | 14,616,701 |
| 2011-08-16 | 2011-08-12 | 4.012 | 3,343,795 | -5,558 | 4.01% | 13,415,681 |
| 2011-08-15 | 2011-08-11 | 3.958 | 3,349,353 | +28,903 | 4.02% | 13,257,200 |
| 2011-08-11 | 2011-08-09 | 4.012 | 3,320,450 | +78,926 | 3.98% | 13,322,018 |
| 2011-08-10 | 2011-08-08 | 4.066 | 3,241,524 | -55,582 | 3.89% | 13,180,318 |
| 2011-08-04 | 2011-08-02 | 4.660 | 3,297,106 | -14,451 | 3.95% | 15,363,880 |
| 2011-08-02 | 2011-07-29 | 4.822 | 3,311,557 | +1,111 | 3.97% | 15,967,438 |
| 2011-07-29 | 2011-07-27 | 4.804 | 3,310,446 | -15,563 | 3.97% | 15,902,521 |
| 2011-07-28 | 2011-07-26 | 4.840 | 3,326,009 | -8,893 | 3.99% | 16,096,962 |
| 2011-07-25 | 2011-07-21 | 4.822 | 3,334,902 | -6,669 | 4.00% | 16,080,002 |
| 2011-07-14 | 2011-07-12 | 4.642 | 3,341,571 | -18,898 | 4.01% | 15,510,958 |
| 2011-07-06 | 2011-07-04 | 4.786 | 3,360,469 | +3,335 | 4.03% | 16,082,359 |
| 2011-06-29 | 2011-06-27 | 4.750 | 3,357,134 | +21,121 | 4.03% | 15,945,598 |
| 2011-06-22 | 2011-06-20 | 4.534 | 3,336,013 | -10,005 | 4.00% | 15,125,039 |
| 2011-06-21 | 2011-06-17 | 4.588 | 3,346,018 | +30,014 | 4.01% | 15,351,000 |
| 2011-06-13 | 2011-06-09 | 4.912 | 3,316,004 | -2,223 | 3.98% | 16,287,181 |
| 2011-06-09 | 2011-06-07 | 5.182 | 3,318,227 | -16,675 | 3.98% | 17,193,599 |
| 2011-06-08 | 2011-06-03 | 5.092 | 3,334,902 | +6,670 | 4.00% | 16,980,002 |
| 2011-06-01 | 2011-05-30 | 5.074 | 3,328,232 | +7,782 | 3.99% | 16,886,161 |
| 2011-05-26 | 2011-05-24 | 5.344 | 3,320,450 | +67,554 | 3.98% | 17,745,364 |
| 2011-05-25 | 2011-05-23 | 5.363 | 3,252,896 | -5,446 | 3.98% | 17,444,078 |
| 2011-05-24 | 2011-05-20 | 5.454 | 3,258,342 | -68,608 | 3.99% | 17,772,483 |
| 2011-05-20 | 2011-05-18 | 5.565 | 3,326,950 | +43,561 | 4.07% | 18,513,302 |
| 2011-05-19 | 2011-05-17 | 5.436 | 3,283,389 | -32,670 | 4.02% | 17,848,800 |
| 2011-05-06 | 2011-05-04 | 5.399 | 3,316,059 | +5,445 | 4.06% | 17,904,598 |
| 2011-05-03 | 2011-04-28 | 5.454 | 3,310,614 | -13,069 | 4.05% | 18,057,598 |
| 2011-04-28 | 2011-04-26 | 5.528 | 3,323,683 | -5,445 | 4.07% | 18,373,042 |
| 2011-04-26 | 2011-04-20 | 5.620 | 3,329,128 | +5,445 | 4.08% | 18,708,842 |
| 2011-04-21 | 2011-04-19 | 5.546 | 3,323,683 | +5,446 | 4.07% | 18,434,082 |
| 2011-04-20 | 2011-04-18 | 5.583 | 3,318,237 | -4,357 | 4.06% | 18,525,757 |
| 2011-04-19 | 2011-04-15 | 5.510 | 3,322,594 | +2,178 | 4.07% | 18,306,002 |
| 2011-04-13 | 2011-04-11 | 5.473 | 3,320,416 | +5,446 | 4.07% | 18,172,043 |
| 2011-04-12 | 2011-04-08 | 5.399 | 3,314,970 | +44,649 | 4.06% | 17,898,718 |
| 2011-04-11 | 2011-04-07 | 5.289 | 3,270,321 | +10,890 | 4.00% | 17,297,282 |
| 2011-04-07 | 2011-04-04 | 5.326 | 3,259,431 | +2,179 | 3.99% | 17,359,403 |
| 2011-04-04 | 2011-03-31 | 5.308 | 3,257,252 | +10,890 | 3.99% | 17,287,977 |
| 2011-03-31 | 2011-03-29 | 5.308 | 3,246,362 | +8,712 | 3.97% | 17,230,178 |
| 2011-03-29 | 2011-03-25 | 5.473 | 3,237,650 | +13,068 | 3.96% | 17,719,079 |
| 2011-03-25 | 2011-03-23 | 5.473 | 3,224,582 | +1,089 | 3.95% | 17,647,560 |
| 2011-03-23 | 2011-03-21 | 5.454 | 3,223,493 | +10,890 | 3.95% | 17,582,400 |
| 2011-03-21 | 2011-03-17 | 5.712 | 3,212,603 | +6,534 | 3.93% | 18,349,001 |
| 2011-03-17 | 2011-03-15 | 5.730 | 3,206,069 | -1,089 | 3.93% | 18,370,562 |
| 2011-03-15 | 2011-03-11 | 5.785 | 3,207,158 | -14,157 | 3.93% | 18,553,502 |
| 2011-02-28 | 2011-02-24 | 5.730 | 3,221,315 | +8,712 | 3.94% | 18,457,921 |
| 2011-02-24 | 2011-02-22 | 5.877 | 3,212,603 | -1,089 | 3.93% | 18,880,001 |
| 2011-02-23 | 2011-02-21 | 6.079 | 3,213,692 | -19,602 | 3.93% | 19,535,621 |
| 2011-02-18 | 2011-02-16 | 5.987 | 3,233,294 | +5,445 | 3.96% | 19,357,879 |
| 2011-02-17 | 2011-02-15 | 5.987 | 3,227,849 | +8,712 | 3.95% | 19,325,280 |
| 2011-02-16 | 2011-02-14 | 6.079 | 3,219,137 | -1,089 | 3.94% | 19,568,721 |
| 2011-02-10 | 2011-02-08 | 6.171 | 3,220,226 | -1,089 | 3.94% | 19,871,041 |
| 2011-01-31 | 2011-01-27 | 6.097 | 3,221,315 | -54,451 | 3.94% | 19,641,121 |
| 2011-01-26 | 2011-01-24 | 6.134 | 3,275,766 | -1,089 | 4.01% | 20,093,441 |
| 2011-01-25 | 2011-01-21 | 6.061 | 3,276,855 | +5,445 | 4.01% | 19,859,401 |
| 2011-01-24 | 2011-01-20 | 6.024 | 3,271,410 | +3,267 | 4.01% | 19,706,242 |
| 2011-01-21 | 2011-01-19 | 6.244 | 3,268,143 | -10,890 | 4.00% | 20,406,802 |
| 2011-01-11 | 2011-01-07 | 6.116 | 3,279,033 | -43,561 | 4.01% | 20,053,261 |
| 2011-01-10 | 2011-01-06 | 6.116 | 3,322,594 | -1,089 | 4.07% | 20,319,663 |
| 2011-01-05 | 2011-01-03 | 6.042 | 3,323,683 | -10,890 | 4.07% | 20,082,163 |
| 2011-01-04 | 2010-12-31 | 6.061 | 3,334,573 | -5,445 | 4.08% | 20,209,201 |
| 2011-01-03 | 2010-12-29 | 5.803 | 3,340,018 | +16,335 | 4.09% | 19,383,441 |
| 2010-12-30 | 2010-12-28 | 5.730 | 3,323,683 | -33,759 | 4.07% | 19,044,482 |
| 2010-12-29 | 2010-12-24 | 5.840 | 3,357,442 | +19,602 | 4.11% | 19,607,879 |
| 2010-12-28 | 2010-12-22 | 6.097 | 3,337,840 | -14,157 | 4.09% | 20,351,601 |
| 2010-12-23 | 2010-12-21 | 6.207 | 3,351,997 | +5,445 | 4.10% | 20,807,280 |
| 2010-12-22 | 2010-12-20 | 6.134 | 3,346,552 | -182,955 | 4.10% | 20,527,640 |
| 2010-12-20 | 2010-12-16 | 6.171 | 3,529,507 | +16,335 | 4.32% | 21,779,520 |
| 2010-12-16 | 2010-12-14 | 6.391 | 3,513,172 | -2,178 | 4.30% | 22,452,962 |
| 2010-12-15 | 2010-12-13 | 6.409 | 3,515,350 | +1,089 | 4.30% | 22,531,442 |
| 2010-12-09 | 2010-12-07 | 6.428 | 3,514,261 | -9,801 | 4.30% | 22,589,002 |
| 2010-12-06 | 2010-12-02 | 6.336 | 3,524,062 | -8,712 | 4.31% | 22,328,401 |
| 2010-11-30 | 2010-11-26 | 6.611 | 3,532,774 | -5,445 | 4.33% | 23,356,800 |
| 2010-11-29 | 2010-11-25 | 6.483 | 3,538,219 | +16,335 | 4.33% | 22,937,939 |
| 2010-11-26 | 2010-11-24 | 6.354 | 3,521,884 | -3,267 | 4.31% | 22,379,281 |
| 2010-11-24 | 2010-11-22 | 6.391 | 3,525,151 | -1,089 | 4.32% | 22,529,521 |
| 2010-11-18 | 2010-11-16 | 6.281 | 3,526,240 | -54,451 | 4.32% | 22,147,921 |
| 2010-11-17 | 2010-11-15 | 6.373 | 3,580,691 | +2,178 | 4.38% | 22,818,721 |
| 2010-11-16 | 2010-11-12 | 6.391 | 3,578,513 | +2,178 | 4.38% | 22,870,561 |
| 2010-11-15 | 2010-11-11 | 6.648 | 3,576,335 | -10,890 | 4.38% | 23,776,162 |
| 2010-11-12 | 2010-11-10 | 6.685 | 3,587,225 | -76,231 | 4.39% | 23,980,321 |
| 2010-11-11 | 2010-11-09 | 6.538 | 3,663,456 | -5,445 | 4.49% | 23,951,679 |
| 2010-11-09 | 2010-11-05 | 6.373 | 3,668,901 | -2,178 | 4.49% | 23,380,858 |
| 2010-11-04 | 2010-11-02 | 6.409 | 3,671,079 | +4,356 | 4.49% | 23,529,578 |
| 2010-10-28 | 2010-10-26 | 6.685 | 3,666,723 | -99,101 | 4.49% | 24,511,759 |
| 2010-10-26 | 2010-10-22 | 6.667 | 3,765,824 | -2,178 | 4.61% | 25,105,081 |
| 2010-10-25 | 2010-10-21 | 6.740 | 3,768,002 | -2,178 | 4.61% | 25,396,401 |
| 2010-10-22 | 2010-10-20 | 6.740 | 3,770,180 | -27,225 | 4.62% | 25,411,081 |
| 2010-10-21 | 2010-10-19 | 6.887 | 3,797,405 | -175,332 | 4.65% | 26,152,498 |
| 2010-10-20 | 2010-10-18 | 6.501 | 3,972,737 | -228,694 | 4.86% | 25,827,838 |
| 2010-10-19 | 2010-10-15 | 6.575 | 4,201,431 | -98,012 | 5.14% | 27,623,280 |
| 2010-10-15 | 2010-10-13 | 6.354 | 4,299,443 | -54,451 | 5.26% | 27,320,163 |
| 2010-10-13 | 2010-10-11 | 6.263 | 4,353,894 | -113,257 | 5.33% | 27,266,363 |
| 2010-10-11 | 2010-10-07 | 6.336 | 4,467,151 | +7,623 | 5.47% | 28,303,798 |
| 2010-10-04 | 2010-09-29 | 6.244 | 4,459,528 | -2,178 | 5.46% | 27,845,999 |
| 2010-09-30 | 2010-09-28 | 6.171 | 4,461,706 | -2,178 | 5.46% | 27,531,838 |
| 2010-09-29 | 2010-09-27 | 6.409 | 4,463,884 | +5,445 | 5.47% | 28,611,018 |
| 2010-09-28 | 2010-09-24 | 6.318 | 4,458,439 | +8,712 | 5.46% | 28,166,719 |
| 2010-09-24 | 2010-09-21 | 6.244 | 4,449,727 | +6,534 | 5.45% | 27,784,800 |
| 2010-09-22 | 2010-09-20 | 6.354 | 4,443,193 | -5,445 | 5.44% | 28,233,600 |
| 2010-09-20 | 2010-09-16 | 6.244 | 4,448,638 | -10,890 | 5.45% | 27,778,000 |
| 2010-09-15 | 2010-09-13 | 6.354 | 4,459,528 | -104,546 | 5.46% | 28,337,399 |
| 2010-09-14 | 2010-09-10 | 6.281 | 4,564,074 | -32,670 | 5.59% | 28,666,440 |
| 2010-09-13 | 2010-09-09 | 6.042 | 4,596,744 | -54,451 | 5.63% | 27,774,177 |
| 2010-09-10 | 2010-09-08 | 5.950 | 4,651,195 | +29,403 | 5.69% | 27,676,078 |
| 2010-09-07 | 2010-09-03 | 6.024 | 4,621,792 | -1,089 | 5.66% | 27,840,641 |
| 2010-09-02 | 2010-08-31 | 5.767 | 4,622,881 | -2,178 | 5.66% | 26,658,600 |
| 2010-08-30 | 2010-08-26 | 5.620 | 4,625,059 | -130,682 | 5.66% | 25,991,640 |
| 2010-08-25 | 2010-08-23 | 5.822 | 4,755,741 | +13,068 | 5.82% | 27,686,779 |
| 2010-08-23 | 2010-08-19 | 5.895 | 4,742,673 | +2,178 | 5.81% | 27,959,101 |
| 2010-08-19 | 2010-08-17 | 6.005 | 4,740,495 | -5,445 | 5.80% | 28,468,621 |
| 2010-08-18 | 2010-08-16 | 6.061 | 4,745,940 | +80,587 | 5.81% | 28,762,800 |
| 2010-08-17 | 2010-08-13 | 6.042 | 4,665,353 | +91,478 | 5.71% | 28,188,722 |
| 2010-08-12 | 2010-08-10 | 5.895 | 4,573,875 | -6,534 | 5.60% | 26,963,999 |
| 2010-08-06 | 2010-08-04 | 6.024 | 4,580,409 | -10,890 | 5.61% | 27,591,359 |
| 2010-08-05 | 2010-08-03 | 5.969 | 4,591,299 | +9,801 | 5.62% | 27,403,998 |
| 2010-07-30 | 2010-07-28 | 6.042 | 4,581,498 | -25,048 | 5.61% | 27,682,059 |
| 2010-07-29 | 2010-07-27 | 5.877 | 4,606,546 | +47,917 | 5.64% | 27,072,002 |
| 2010-07-28 | 2010-07-26 | 5.785 | 4,558,629 | +65,341 | 5.58% | 26,371,801 |
| 2010-07-26 | 2010-07-22 | 5.712 | 4,493,288 | +2,178 | 5.50% | 25,663,721 |
| 2010-07-13 | 2010-07-09 | 5.436 | 4,491,110 | +1,089 | 5.50% | 24,414,081 |
| 2010-07-09 | 2010-07-07 | 5.289 | 4,490,021 | +2,178 | 5.50% | 23,748,481 |
| 2010-07-07 | 2010-07-05 | 5.197 | 4,487,843 | +3,267 | 5.49% | 23,324,862 |
| 2010-07-06 | 2010-07-02 | 5.308 | 4,484,576 | +25,048 | 5.49% | 23,802,042 |
| 2010-07-05 | 2010-06-30 | 5.473 | 4,459,528 | -54,451 | 5.46% | 24,406,199 |
| 2010-06-30 | 2010-06-28 | 5.656 | 4,513,979 | +21,780 | 5.53% | 25,533,199 |
| 2010-06-29 | 2010-06-25 | 5.693 | 4,492,199 | +27,226 | 5.50% | 25,575,001 |
| 2010-06-25 | 2010-06-23 | 5.840 | 4,464,973 | +3,267 | 5.47% | 26,075,998 |
| 2010-06-24 | 2010-06-22 | 5.803 | 4,461,706 | +7,623 | 5.46% | 25,893,038 |
| 2010-06-23 | 2010-06-21 | 5.803 | 4,454,083 | -26,137 | 5.45% | 25,848,799 |
| 2010-06-22 | 2010-06-18 | 5.601 | 4,480,220 | +31,582 | 5.49% | 25,095,402 |
| 2010-06-21 | 2010-06-17 | 5.969 | 4,448,638 | -5,445 | 5.45% | 26,552,500 |
| 2010-06-18 | 2010-06-15 | 6.079 | 4,454,083 | -31,582 | 5.45% | 27,075,799 |
| 2010-06-15 | 2010-06-11 | 5.969 | 4,485,665 | -27,225 | 5.49% | 26,773,502 |
| 2010-06-14 | 2010-06-10 | 5.914 | 4,512,890 | -10,890 | 5.53% | 26,687,359 |
| 2010-06-10 | 2010-06-08 | 5.656 | 4,523,780 | +6,534 | 5.54% | 25,588,638 |
| 2010-06-09 | 2010-06-07 | 5.767 | 4,517,246 | -27,226 | 5.53% | 26,049,439 |
| 2010-06-07 | 2010-06-03 | 5.620 | 4,544,472 | -13,068 | 5.56% | 25,538,762 |
| 2010-06-04 | 2010-06-02 | 5.418 | 4,557,540 | +2,178 | 5.58% | 24,691,501 |
| 2010-05-31 | 2010-05-27 | 5.473 | 4,555,362 | +120,881 | 5.58% | 24,930,681 |
| 2010-05-28 | 2010-05-26 | 5.179 | 4,434,481 | +29,404 | 5.43% | 22,966,081 |
| 2010-05-27 | 2010-05-25 | 5.289 | 4,405,077 | +43,560 | 5.39% | 23,299,198 |
| 2010-05-26 | 2010-05-24 | 5.638 | 4,361,517 | -8,712 | 5.34% | 24,590,702 |
| 2010-05-25 | 2010-05-20 | 5.745 | 4,370,229 | -63,163 | 5.35% | 25,105,958 |
| 2010-05-24 | 2010-05-19 | 6.063 | 4,433,392 | +173,162 | 5.43% | 26,879,140 |
| 2010-05-20 | 2010-05-18 | 6.400 | 4,260,230 | -8,551 | 5.31% | 27,264,239 |
| 2010-05-19 | 2010-05-17 | 6.400 | 4,268,781 | +1,069 | 5.33% | 27,318,963 |
| 2010-05-18 | 2010-05-14 | 6.755 | 4,267,712 | -356,978 | 5.32% | 28,829,462 |
| 2010-05-17 | 2010-05-13 | 6.493 | 4,624,690 | -181,696 | 5.77% | 30,029,377 |
| 2010-05-14 | 2010-05-12 | 6.213 | 4,806,386 | +5,344 | 6.00% | 29,860,079 |
| 2010-05-13 | 2010-05-11 | 6.344 | 4,801,042 | -56,646 | 5.99% | 30,455,759 |
| 2010-05-11 | 2010-05-07 | 6.194 | 4,857,688 | -147,495 | 6.06% | 30,087,897 |
| 2010-05-10 | 2010-05-06 | 6.362 | 5,005,183 | +311,021 | 6.24% | 31,844,403 |
| 2010-05-07 | 2010-05-05 | 6.587 | 4,694,162 | +377,286 | 5.86% | 30,919,678 |
| 2010-05-05 | 2010-05-03 | 7.017 | 4,316,876 | +763,122 | 5.39% | 30,292,497 |
| 2010-05-04 | 2010-04-30 | 6.980 | 3,553,754 | -48,096 | 4.43% | 24,804,497 |
| 2010-05-03 | 2010-04-29 | 6.811 | 3,601,850 | -75,885 | 4.49% | 24,533,597 |
| 2010-04-30 | 2010-04-28 | 7.579 | 3,677,735 | +11,757 | 4.59% | 27,872,099 |
| 2010-04-29 | 2010-04-27 | 7.784 | 3,665,978 | -33,133 | 4.57% | 28,537,598 |
| 2010-04-28 | 2010-04-26 | 7.691 | 3,699,111 | -23,514 | 4.61% | 28,449,420 |
| 2010-04-27 | 2010-04-23 | 7.448 | 3,722,625 | -32,064 | 4.64% | 27,724,683 |
| 2010-04-26 | 2010-04-22 | 7.522 | 3,754,689 | -84,435 | 4.68% | 28,244,523 |
| 2010-04-23 | 2010-04-21 | 7.373 | 3,839,124 | -38,476 | 4.79% | 28,304,963 |
| 2010-04-22 | 2010-04-20 | 7.092 | 3,877,600 | -80,160 | 4.84% | 27,500,237 |
| 2010-04-21 | 2010-04-19 | 6.905 | 3,957,760 | +64,128 | 4.94% | 27,328,138 |
| 2010-04-20 | 2010-04-16 | 7.130 | 3,893,632 | +69,472 | 4.86% | 27,759,658 |
| 2010-04-19 | 2010-04-15 | 7.017 | 3,824,160 | -16,032 | 4.77% | 26,834,997 |
| 2010-04-16 | 2010-04-14 | 6.624 | 3,840,192 | +53,440 | 4.79% | 25,438,437 |
| 2010-04-15 | 2010-04-13 | 6.549 | 3,786,752 | +84,435 | 4.72% | 24,800,997 |
| 2010-04-14 | 2010-04-12 | 6.718 | 3,702,317 | +33,132 | 4.62% | 24,871,517 |
| 2010-04-13 | 2010-04-09 | 6.325 | 3,669,185 | +26,720 | 4.58% | 23,207,082 |
| 2010-03-30 | 2010-03-26 | 6.269 | 3,642,465 | +21,376 | 4.54% | 22,833,602 |
| 2010-03-29 | 2010-03-25 | 6.269 | 3,621,089 | -10,688 | 4.52% | 22,699,602 |
| 2010-03-26 | 2010-03-24 | 6.381 | 3,631,777 | +8,551 | 4.53% | 23,174,362 |
| 2010-03-25 | 2010-03-23 | 6.362 | 3,623,226 | -25,652 | 4.52% | 23,051,998 |
| 2010-03-01 | 2010-02-25 | 6.100 | 3,648,878 | -16,031 | 4.55% | 22,259,283 |
| 2010-02-25 | 2010-02-23 | 5.894 | 3,664,909 | +10,687 | 4.57% | 21,602,697 |
| 2010-02-23 | 2010-02-19 | 5.838 | 3,654,222 | -85,503 | 4.56% | 21,334,563 |
| 2010-02-19 | 2010-02-17 | 5.988 | 3,739,725 | +3,206 | 4.67% | 22,393,598 |
| 2010-02-11 | 2010-02-09 | 5.857 | 3,736,519 | -6,413 | 4.66% | 21,884,960 |
| 2010-02-10 | 2010-02-08 | 5.857 | 3,742,932 | +6,413 | 4.67% | 21,922,521 |
| 2010-02-05 | 2010-02-03 | 5.988 | 3,736,519 | -12,826 | 4.66% | 22,374,400 |
| 2010-02-04 | 2010-02-02 | 5.932 | 3,749,345 | -85,503 | 4.68% | 22,240,723 |
| 2010-02-03 | 2010-02-01 | 5.801 | 3,834,848 | +9,619 | 4.78% | 22,245,598 |
| 2010-02-02 | 2010-01-29 | 5.614 | 3,825,229 | -9,619 | 4.77% | 21,473,999 |
| 2010-01-29 | 2010-01-27 | 5.427 | 3,834,848 | +29,926 | 4.78% | 20,810,398 |
| 2010-01-27 | 2010-01-25 | 6.082 | 3,804,922 | -5,344 | 4.75% | 23,140,000 |
| 2010-01-25 | 2010-01-21 | 6.344 | 3,810,266 | -128,256 | 4.75% | 24,170,700 |
| 2010-01-22 | 2010-01-20 | 6.325 | 3,938,522 | -16,032 | 4.91% | 24,910,601 |
| 2010-01-21 | 2010-01-19 | 6.493 | 3,954,554 | +25,651 | 4.93% | 25,678,001 |
| 2010-01-20 | 2010-01-18 | 6.119 | 3,928,903 | -53,440 | 4.90% | 24,041,042 |
| 2010-01-19 | 2010-01-15 | 5.707 | 3,982,343 | +6,413 | 4.97% | 22,728,602 |
| 2010-01-18 | 2010-01-14 | 5.745 | 3,975,930 | +2,138 | 4.96% | 22,840,801 |
| 2010-01-14 | 2010-01-12 | 5.614 | 3,973,792 | -14,963 | 4.96% | 22,307,999 |
| 2010-01-13 | 2010-01-11 | 5.689 | 3,988,755 | -4,276 | 4.98% | 22,690,558 |
| 2010-01-11 | 2010-01-07 | 5.427 | 3,993,031 | +10,688 | 4.98% | 21,668,802 |
| 2010-01-07 | 2010-01-05 | 5.520 | 3,982,343 | +35,271 | 4.97% | 21,983,402 |
| 2010-01-05 | 2009-12-31 | 5.408 | 3,947,072 | +7,481 | 4.92% | 21,345,539 |
| 2009-12-29 | 2009-12-24 | 5.165 | 3,939,591 | +22,445 | 4.91% | 20,346,722 |
| 2009-12-22 | 2009-12-18 | 4.959 | 3,917,146 | -6,413 | 4.89% | 19,424,501 |
| 2009-12-18 | 2009-12-16 | 5.352 | 3,923,559 | +57,715 | 4.89% | 20,998,122 |
| 2009-12-16 | 2009-12-14 | 5.352 | 3,865,844 | -40,614 | 4.82% | 20,689,242 |
| 2009-12-14 | 2009-12-10 | 5.427 | 3,906,458 | +10,688 | 4.87% | 21,199,000 |
| 2009-12-11 | 2009-12-09 | 5.445 | 3,895,770 | -106,880 | 4.86% | 21,213,900 |
| 2009-12-09 | 2009-12-07 | 5.502 | 4,002,650 | -12,825 | 4.99% | 22,020,601 |
| 2009-12-07 | 2009-12-03 | 5.464 | 4,015,475 | +56,646 | 5.01% | 21,940,878 |
| 2009-12-01 | 2009-11-27 | 5.090 | 3,958,829 | -48,096 | 4.94% | 20,149,760 |
| 2009-11-27 | 2009-11-25 | 5.333 | 4,006,925 | +12,826 | 5.00% | 21,369,300 |
| 2009-11-25 | 2009-11-23 | 5.651 | 3,994,099 | +78,022 | 4.98% | 22,571,478 |
| 2009-11-23 | 2009-11-19 | 5.576 | 3,916,077 | -37,408 | 4.89% | 21,837,439 |
| 2009-11-20 | 2009-11-18 | 5.670 | 3,953,485 | -55,578 | 4.93% | 22,415,940 |
| 2009-11-19 | 2009-11-17 | 5.371 | 4,009,063 | +236,205 | 5.00% | 21,530,742 |
| 2009-11-18 | 2009-11-16 | 5.202 | 3,772,858 | -18,170 | 4.71% | 19,626,799 |
| 2009-11-17 | 2009-11-13 | 5.109 | 3,791,028 | +50,234 | 4.73% | 19,366,622 |
| 2009-11-16 | 2009-11-12 | 4.921 | 3,740,794 | +35,270 | 4.67% | 18,409,999 |
| 2009-11-12 | 2009-11-10 | 5.052 | 3,705,524 | +29,927 | 4.62% | 18,721,801 |
| 2009-11-10 | 2009-11-06 | 5.127 | 3,675,597 | +52,371 | 4.59% | 18,845,718 |
| 2009-11-09 | 2009-11-05 | 5.090 | 3,623,226 | +10,688 | 4.52% | 18,441,598 |
| 2009-11-06 | 2009-11-04 | 5.109 | 3,612,538 | +10,688 | 4.51% | 18,454,798 |
| 2009-11-05 | 2009-11-03 | 5.052 | 3,601,850 | +34,201 | 4.49% | 18,197,998 |
| 2009-11-04 | 2009-11-02 | 5.352 | 3,567,649 | -162,457 | 4.45% | 19,093,361 |
| 2009-11-03 | 2009-10-30 | 4.753 | 3,730,106 | +10,688 | 4.65% | 17,729,199 |
| 2009-11-02 | 2009-10-29 | 4.753 | 3,719,418 | -24,583 | 4.64% | 17,678,399 |
| 2009-10-30 | 2009-10-28 | 4.697 | 3,744,001 | +16,032 | 4.67% | 17,585,062 |
| 2009-10-29 | 2009-10-27 | 4.659 | 3,727,969 | +21,376 | 4.65% | 17,370,242 |
| 2009-10-27 | 2009-10-22 | 4.622 | 3,706,593 | -18,169 | 4.62% | 17,131,922 |
| 2009-10-21 | 2009-10-19 | 4.603 | 3,724,762 | +64,128 | 4.65% | 17,146,199 |
| 2009-10-19 | 2009-10-15 | 4.510 | 3,660,634 | +18,169 | 4.57% | 16,508,499 |
| 2009-10-16 | 2009-10-14 | 4.528 | 3,642,465 | -10,688 | 4.54% | 16,494,721 |
| 2009-10-14 | 2009-10-12 | 4.416 | 3,653,153 | -10,688 | 4.56% | 16,132,961 |
| 2009-10-12 | 2009-10-08 | 4.491 | 3,663,841 | -16,032 | 4.57% | 16,454,401 |
| 2009-10-06 | 2009-10-02 | 4.285 | 3,679,873 | +10,688 | 4.59% | 15,768,941 |
| 2009-09-30 | 2009-09-28 | 4.360 | 3,669,185 | -42,752 | 4.58% | 15,997,781 |
| 2009-09-28 | 2009-09-24 | 4.491 | 3,711,937 | -16,032 | 4.63% | 16,670,402 |
| 2009-09-25 | 2009-09-23 | 4.603 | 3,727,969 | +16,032 | 4.65% | 17,160,962 |
| 2009-09-21 | 2009-09-17 | 4.659 | 3,711,937 | -64,128 | 4.63% | 17,295,542 |
| 2009-09-11 | 2009-09-09 | 4.659 | 3,776,065 | -21,375 | 4.71% | 17,594,342 |
| 2009-09-09 | 2009-09-07 | 4.865 | 3,797,440 | -19,239 | 4.74% | 18,475,598 |
| 2009-09-08 | 2009-09-04 | 4.734 | 3,816,679 | -5,344 | 4.76% | 18,069,261 |
| 2009-09-07 | 2009-09-03 | 4.641 | 3,822,023 | -21,376 | 4.77% | 17,736,961 |
| 2009-09-04 | 2009-09-02 | 4.454 | 3,843,399 | -111,155 | 4.79% | 17,116,961 |
| 2009-09-03 | 2009-09-01 | 4.454 | 3,954,554 | -26,720 | 4.93% | 17,612,001 |
| 2009-09-02 | 2009-08-31 | 4.416 | 3,981,274 | -61,990 | 4.97% | 17,582,001 |
| 2009-09-01 | 2009-08-28 | 4.603 | 4,043,264 | +90,848 | 5.04% | 18,612,360 |
| 2009-08-31 | 2009-08-27 | 4.753 | 3,952,416 | -74,816 | 4.93% | 18,785,839 |
| 2009-08-28 | 2009-08-26 | 4.678 | 4,027,232 | -107,949 | 5.02% | 18,839,999 |
| 2009-08-27 | 2009-08-25 | 4.566 | 4,135,181 | +69,472 | 5.16% | 18,880,721 |
| 2009-08-25 | 2009-08-21 | 4.528 | 4,065,709 | -156,044 | 5.07% | 18,411,361 |
| 2009-08-24 | 2009-08-20 | 4.454 | 4,221,753 | -72,679 | 5.27% | 18,801,998 |
| 2009-08-21 | 2009-08-19 | 4.341 | 4,294,432 | -37,408 | 5.36% | 18,643,521 |
| 2009-08-20 | 2009-08-18 | 4.248 | 4,331,840 | +120,775 | 5.40% | 18,400,622 |
| 2009-08-19 | 2009-08-17 | 4.173 | 4,211,065 | +5,344 | 5.25% | 17,572,398 |
| 2009-08-14 | 2009-08-12 | 4.491 | 4,205,721 | +26,720 | 5.25% | 18,887,998 |
| 2009-08-12 | 2009-08-10 | 4.622 | 4,179,001 | -21,376 | 5.21% | 19,315,398 |
| 2009-08-11 | 2009-08-07 | 4.547 | 4,200,377 | -10,688 | 5.24% | 19,099,798 |
| 2009-08-10 | 2009-08-06 | 4.753 | 4,211,065 | +35,270 | 5.25% | 20,015,198 |
| 2009-08-07 | 2009-08-05 | 4.772 | 4,175,795 | +288,575 | 5.21% | 19,925,700 |
| 2009-08-06 | 2009-08-04 | 4.790 | 3,887,220 | -37,407 | 4.85% | 18,621,442 |
| 2009-08-05 | 2009-08-03 | 4.697 | 3,924,627 | -74,816 | 4.90% | 18,433,438 |
| 2009-08-03 | 2009-07-30 | 4.285 | 3,999,443 | +21,376 | 4.99% | 17,138,358 |
| 2009-07-31 | 2009-07-29 | 4.135 | 3,978,067 | +28,857 | 4.96% | 16,451,238 |
| 2009-07-30 | 2009-07-28 | 4.379 | 3,949,210 | +26,720 | 4.93% | 17,292,601 |
| 2009-07-29 | 2009-07-27 | 4.360 | 3,922,490 | -133,600 | 4.89% | 17,102,201 |
| 2009-07-27 | 2009-07-23 | 3.986 | 4,056,090 | -28,857 | 5.06% | 16,166,701 |
| 2009-07-24 | 2009-07-22 | 3.930 | 4,084,947 | +37,408 | 5.10% | 16,052,399 |
| 2009-07-23 | 2009-07-21 | 3.948 | 4,047,539 | +50,233 | 5.05% | 15,981,139 |
| 2009-07-22 | 2009-07-20 | 3.855 | 3,997,306 | -10,688 | 4.99% | 15,408,801 |
| 2009-07-17 | 2009-07-15 | 3.817 | 4,007,994 | +28,858 | 5.00% | 15,300,001 |
| 2009-07-15 | 2009-07-13 | 3.630 | 3,979,136 | -11,757 | 4.96% | 14,445,239 |
| 2009-07-10 | 2009-07-08 | 3.649 | 3,990,893 | +6,413 | 4.98% | 14,562,600 |
| 2009-07-09 | 2009-07-07 | 3.705 | 3,984,480 | +6,413 | 4.97% | 14,762,879 |
| 2009-07-08 | 2009-07-06 | 3.761 | 3,978,067 | +17,100 | 4.96% | 14,962,439 |
| 2009-07-07 | 2009-07-03 | 3.743 | 3,960,967 | +33,133 | 4.94% | 14,824,001 |
| 2009-06-30 | 2009-06-26 | 3.761 | 3,927,834 | -6,413 | 4.90% | 14,773,500 |
| 2009-06-29 | 2009-06-25 | 3.630 | 3,934,247 | +27,789 | 4.91% | 14,282,281 |
| 2009-06-26 | 2009-06-24 | 3.649 | 3,906,458 | +16,032 | 4.87% | 14,254,500 |
| 2009-06-25 | 2009-06-23 | 3.649 | 3,890,426 | -37,408 | 4.85% | 14,196,000 |
| 2009-06-24 | 2009-06-22 | 3.799 | 3,927,834 | -1,069 | 4.90% | 14,920,500 |
| 2009-06-23 | 2009-06-19 | 3.874 | 3,928,903 | -35,270 | 4.90% | 15,218,641 |
| 2009-06-22 | 2009-06-18 | 3.817 | 3,964,173 | +53,440 | 4.95% | 15,132,720 |
| 2009-06-19 | 2009-06-17 | 3.686 | 3,910,733 | -14,963 | 4.88% | 14,416,460 |
| 2009-06-18 | 2009-06-16 | 3.743 | 3,925,696 | -39,546 | 4.90% | 14,691,999 |
| 2009-06-12 | 2009-06-10 | 4.004 | 3,965,242 | -16,032 | 4.95% | 15,878,801 |
| 2009-06-11 | 2009-06-09 | 4.079 | 3,981,274 | -407,212 | 4.97% | 16,241,001 |
| 2009-06-10 | 2009-06-08 | 3.518 | 4,388,486 | +18,170 | 5.47% | 15,438,560 |
| 2009-06-09 | 2009-06-05 | 3.481 | 4,370,316 | +18,169 | 5.45% | 15,211,079 |
| 2009-06-08 | 2009-06-04 | 3.499 | 4,352,147 | +10,688 | 5.43% | 15,229,281 |
| 2009-06-05 | 2009-06-03 | 3.537 | 4,341,459 | +218,035 | 5.42% | 15,354,361 |
| 2009-06-03 | 2009-06-01 | 3.574 | 4,123,424 | +42,752 | 5.14% | 14,737,560 |
| 2009-06-02 | 2009-05-29 | 3.499 | 4,080,672 | -13,894 | 5.09% | 14,279,320 |
| 2009-06-01 | 2009-05-27 | 3.481 | 4,094,566 | +102,604 | 5.11% | 14,251,319 |
| 2009-05-29 | 2009-05-26 | 3.555 | 3,991,962 | +67,335 | 4.98% | 14,193,001 |
| 2009-05-27 | 2009-05-25 | 3.462 | 3,924,627 | +34,201 | 4.90% | 13,586,398 |
| 2009-05-26 | 2009-05-22 | 3.424 | 3,890,426 | -5,344 | 4.85% | 13,322,400 |
| 2009-05-22 | 2009-05-20 | 3.555 | 3,895,770 | -5,344 | 4.86% | 13,851,000 |
| 2009-05-21 | 2009-05-19 | 3.350 | 3,901,114 | +18,170 | 4.87% | 13,067,000 |
| 2009-05-20 | 2009-05-18 | 3.237 | 3,882,944 | -106,880 | 4.84% | 12,570,179 |
| 2009-05-19 | 2009-05-15 | 3.200 | 3,989,824 | +82,297 | 4.98% | 12,766,859 |
| 2009-05-18 | 2009-05-14 | 3.144 | 3,907,527 | +16,032 | 4.87% | 12,284,161 |
| 2009-05-15 | 2009-05-13 | 3.088 | 3,891,495 | +56,647 | 4.85% | 12,015,301 |
| 2009-05-12 | 2009-05-08 | 3.069 | 3,834,848 | +54,508 | 4.78% | 11,768,639 |
| 2009-05-11 | 2009-05-07 | 3.031 | 3,780,340 | -32,064 | 4.72% | 11,459,881 |
| 2009-05-08 | 2009-05-06 | 3.115 | 3,812,404 | +51,303 | 4.76% | 11,876,144 |
| 2009-05-07 | 2009-05-05 | 3.096 | 3,761,101 | +115,080 | 4.69% | 11,644,449 |
| 2009-05-06 | 2009-05-04 | 3.153 | 3,646,021 | -5,233 | 4.65% | 11,497,199 |
| 2009-05-05 | 2009-04-30 | 3.134 | 3,651,254 | -2,093 | 4.65% | 11,443,921 |
| 2009-04-30 | 2009-04-28 | 3.039 | 3,653,347 | +9,419 | 4.65% | 11,101,381 |
| 2009-04-29 | 2009-04-27 | 3.020 | 3,643,928 | +10,465 | 4.64% | 11,003,119 |
| 2009-04-28 | 2009-04-24 | 2.924 | 3,633,463 | -52,325 | 4.63% | 10,624,319 |
| 2009-04-27 | 2009-04-23 | 2.867 | 3,685,788 | +10,465 | 4.70% | 10,565,999 |
| 2009-04-24 | 2009-04-22 | 2.867 | 3,675,323 | +43,953 | 4.68% | 10,535,999 |
| 2009-04-23 | 2009-04-21 | 2.943 | 3,631,370 | +31,395 | 4.63% | 10,687,599 |
| 2009-04-22 | 2009-04-20 | 3.039 | 3,599,975 | +11,511 | 4.59% | 10,939,200 |
| 2009-04-21 | 2009-04-17 | 2.962 | 3,588,464 | -43,953 | 4.57% | 10,629,901 |
| 2009-04-20 | 2009-04-16 | 3.000 | 3,632,417 | -5,232 | 4.63% | 10,898,941 |
| 2009-04-17 | 2009-04-15 | 2.924 | 3,637,649 | +41,860 | 4.63% | 10,636,559 |
| 2009-04-16 | 2009-04-14 | 2.962 | 3,595,789 | +76,395 | 4.58% | 10,651,600 |
| 2009-04-15 | 2009-04-09 | 2.848 | 3,519,394 | +24,069 | 4.48% | 10,021,739 |
| 2009-04-09 | 2009-04-07 | 2.848 | 3,495,325 | -36,627 | 4.45% | 9,953,201 |
| 2009-04-07 | 2009-04-03 | 2.828 | 3,531,952 | +5,232 | 4.50% | 9,989,999 |
| 2009-04-06 | 2009-04-02 | 2.771 | 3,526,720 | -4,186 | 4.49% | 9,773,001 |
| 2009-04-02 | 2009-03-31 | 2.542 | 3,530,906 | -15,697 | 4.50% | 8,974,841 |
| 2009-04-01 | 2009-03-30 | 2.580 | 3,546,603 | +19,883 | 4.52% | 9,150,299 |
| 2009-03-30 | 2009-03-26 | 2.771 | 3,526,720 | +2,093 | 4.49% | 9,773,001 |
| 2009-03-27 | 2009-03-25 | 2.637 | 3,524,627 | -25,116 | 4.49% | 9,295,681 |
| 2009-03-26 | 2009-03-24 | 2.580 | 3,549,743 | +20,930 | 4.52% | 9,158,400 |
| 2009-03-25 | 2009-03-23 | 2.523 | 3,528,813 | -31,395 | 4.50% | 8,902,081 |
| 2009-03-24 | 2009-03-20 | 2.484 | 3,560,208 | +40,814 | 4.54% | 8,845,200 |
| 2009-03-23 | 2009-03-19 | 2.542 | 3,519,394 | -2,093 | 4.48% | 8,945,579 |
| 2009-03-19 | 2009-03-17 | 2.542 | 3,521,487 | -60,697 | 4.49% | 8,950,899 |
| 2009-02-24 | 2009-02-20 | 2.523 | 3,582,184 | +12,558 | 4.56% | 9,036,719 |
| 2009-02-20 | 2009-02-18 | 2.542 | 3,569,626 | +25,116 | 4.55% | 9,073,259 |
| 2009-02-19 | 2009-02-17 | 2.637 | 3,544,510 | -27,209 | 4.52% | 9,348,119 |
| 2009-02-18 | 2009-02-16 | 2.580 | 3,571,719 | +52,325 | 4.55% | 9,215,099 |
| 2009-02-05 | 2009-02-03 | 2.561 | 3,519,394 | -14,651 | 4.48% | 9,012,839 |
| 2009-02-03 | 2009-01-30 | 2.408 | 3,534,045 | +12,558 | 4.50% | 8,510,039 |
| 2009-01-30 | 2009-01-23 | 2.408 | 3,521,487 | -1,047 | 4.49% | 8,479,799 |
| 2009-01-23 | 2009-01-21 | 2.427 | 3,522,534 | -10,465 | 4.49% | 8,549,641 |
| 2009-01-20 | 2009-01-16 | 2.351 | 3,532,999 | -52,325 | 4.50% | 8,304,960 |
| 2009-01-09 | 2009-01-07 | 2.389 | 3,585,324 | +15,698 | 4.57% | 8,565,000 |
| 2009-01-08 | 2009-01-06 | 2.408 | 3,569,626 | +40,813 | 4.55% | 8,595,719 |
| 2009-01-07 | 2009-01-05 | 2.389 | 3,528,813 | +10,465 | 4.50% | 8,430,001 |
| 2009-01-02 | 2008-12-29 | 2.332 | 3,518,348 | -6,279 | 4.48% | 8,203,281 |
| 2008-12-30 | 2008-12-24 | 2.293 | 3,524,627 | +1,047 | 4.49% | 8,083,201 |
| 2008-12-29 | 2008-12-22 | 2.293 | 3,523,580 | -2,093 | 4.49% | 8,080,799 |
| 2008-12-23 | 2008-12-19 | 2.293 | 3,525,673 | -13,605 | 4.49% | 8,085,599 |
| 2008-12-22 | 2008-12-18 | 2.236 | 3,539,278 | +78,488 | 4.51% | 7,913,880 |
| 2008-12-16 | 2008-12-12 | 2.179 | 3,460,790 | -30,349 | 4.41% | 7,539,960 |
| 2008-12-11 | 2008-12-09 | 2.198 | 3,491,139 | -20,930 | 4.45% | 7,672,801 |
| 2008-11-19 | 2008-11-17 | 2.026 | 3,512,069 | +35,581 | 4.47% | 7,114,721 |
| 2008-11-17 | 2008-11-13 | 1.911 | 3,476,488 | +51,279 | 4.43% | 6,644,001 |
| 2008-11-14 | 2008-11-12 | 1.835 | 3,425,209 | +26,163 | 4.36% | 6,284,160 |
| 2008-11-13 | 2008-11-11 | 1.796 | 3,399,046 | -31,395 | 4.33% | 6,106,240 |
| 2008-11-07 | 2008-11-05 | 1.720 | 3,430,441 | +21,976 | 4.37% | 5,900,399 |
| 2008-11-03 | 2008-10-30 | 1.605 | 3,408,465 | -14,651 | 4.34% | 5,471,760 |
| 2008-10-30 | 2008-10-28 | 1.491 | 3,423,116 | -3,139 | 4.36% | 5,102,760 |
| 2008-10-22 | 2008-10-20 | 1.682 | 3,426,255 | +30,348 | 4.37% | 5,762,239 |
| 2008-10-09 | 2008-10-06 | 2.121 | 3,395,907 | +26,163 | 4.33% | 7,203,901 |
| 2008-10-03 | 2008-09-30 | 2.389 | 3,369,744 | -57,558 | 4.29% | 8,050,000 |
| 2008-09-30 | 2008-09-26 | 2.198 | 3,427,302 | -15,697 | 4.37% | 7,532,500 |
| 2008-09-26 | 2008-09-24 | 2.274 | 3,442,999 | -119,302 | 4.39% | 7,830,199 |
| 2008-09-22 | 2008-09-18 | 1.911 | 3,562,301 | -15,697 | 4.54% | 6,808,000 |
| 2008-09-19 | 2008-09-17 | 1.873 | 3,577,998 | -2,093 | 4.56% | 6,701,239 |
| 2008-09-17 | 2008-09-12 | 2.198 | 3,580,091 | -11,512 | 4.56% | 7,868,299 |
| 2008-09-16 | 2008-09-11 | 2.064 | 3,591,603 | +24,070 | 4.58% | 7,413,120 |
| 2008-09-12 | 2008-09-10 | 2.293 | 3,567,533 | -52,326 | 4.55% | 8,181,599 |
| 2008-09-10 | 2008-09-08 | 2.408 | 3,619,859 | +9,419 | 4.61% | 8,716,681 |
| 2008-09-09 | 2008-09-05 | 2.389 | 3,610,440 | -41,860 | 4.60% | 8,625,000 |
| 2008-09-08 | 2008-09-04 | 2.542 | 3,652,300 | -23,023 | 4.65% | 9,283,399 |
| 2008-08-14 | 2008-08-12 | 2.886 | 3,675,323 | -1,047 | 4.68% | 10,606,239 |
| 2008-08-12 | 2008-08-08 | 2.981 | 3,676,370 | -26,162 | 4.68% | 10,960,560 |
| 2008-08-04 | 2008-07-31 | 3.306 | 3,702,532 | -26,163 | 4.72% | 12,241,478 |
| 2008-08-01 | 2008-07-30 | 3.268 | 3,728,695 | +26,163 | 4.75% | 12,185,460 |
| 2008-07-31 | 2008-07-29 | 3.344 | 3,702,532 | +10,465 | 4.72% | 12,382,998 |
| 2008-07-23 | 2008-07-21 | 3.516 | 3,692,067 | -20,931 | 4.70% | 12,983,038 |
| 2008-07-18 | 2008-07-16 | 3.268 | 3,712,998 | -104,650 | 4.73% | 12,134,161 |
| 2008-07-17 | 2008-07-15 | 3.325 | 3,817,648 | +10,465 | 4.86% | 12,695,040 |
| 2008-07-14 | 2008-07-10 | 3.421 | 3,807,183 | +52,325 | 4.85% | 13,024,040 |
| 2008-07-10 | 2008-07-08 | 3.440 | 3,754,858 | -47,092 | 4.78% | 12,916,801 |
| 2008-07-08 | 2008-07-04 | 3.153 | 3,801,950 | -1,047 | 4.84% | 11,988,899 |
| 2008-07-04 | 2008-07-02 | 3.172 | 3,802,997 | -15,697 | 4.85% | 12,064,880 |
| 2008-07-02 | 2008-06-27 | 3.230 | 3,818,694 | -50,233 | 4.87% | 12,333,618 |
| 2008-06-26 | 2008-06-24 | 3.364 | 3,868,927 | -35,581 | 4.93% | 13,013,441 |
| 2008-06-24 | 2008-06-20 | 3.364 | 3,904,508 | +20,930 | 4.97% | 13,133,121 |
| 2008-06-17 | 2008-06-13 | 3.593 | 3,883,578 | +1,047 | 4.95% | 13,953,361 |
| 2008-06-13 | 2008-06-11 | 3.555 | 3,882,531 | +6,279 | 4.95% | 13,801,199 |
| 2008-06-04 | 2008-06-02 | 3.956 | 3,876,252 | +10,465 | 4.94% | 15,334,559 |
| 2008-06-03 | 2008-05-30 | 3.956 | 3,865,787 | -3,140 | 4.93% | 15,293,159 |
| 2008-05-23 | 2008-05-21 | 4.135 | 3,868,927 | +64,630 | 4.93% | 15,999,450 |
| 2008-05-22 | 2008-05-20 | 4.232 | 3,804,297 | +21,633 | 4.92% | 16,101,481 |
| 2008-05-21 | 2008-05-19 | 4.097 | 3,782,664 | +13,392 | 4.90% | 15,495,840 |
| 2008-05-20 | 2008-05-16 | 4.058 | 3,769,272 | +56,657 | 4.88% | 15,294,619 |
| 2008-05-19 | 2008-05-15 | 4.349 | 3,712,615 | -2,060 | 4.81% | 16,145,922 |
| 2008-05-16 | 2008-05-14 | 4.562 | 3,714,675 | +7,211 | 4.81% | 16,948,200 |
| 2008-05-15 | 2008-05-13 | 4.582 | 3,707,464 | +66,959 | 4.80% | 16,987,280 |
| 2008-05-14 | 2008-05-09 | 4.213 | 3,640,505 | +15,452 | 4.71% | 15,337,560 |
| 2008-05-13 | 2008-05-08 | 4.330 | 3,625,053 | -22,663 | 4.69% | 15,694,740 |
| 2008-05-09 | 2008-05-07 | 4.368 | 3,647,716 | -169,973 | 4.72% | 15,934,500 |
| 2008-05-05 | 2008-04-30 | 4.213 | 3,817,689 | -30,904 | 4.94% | 16,084,041 |
| 2008-04-30 | 2008-04-28 | 3.999 | 3,848,593 | -10,301 | 4.98% | 15,392,321 |
| 2008-04-28 | 2008-04-24 | 3.980 | 3,858,894 | +36,055 | 4.99% | 15,358,599 |
| 2008-04-24 | 2008-04-22 | 3.844 | 3,822,839 | +25,753 | 4.95% | 14,695,559 |
| 2008-04-22 | 2008-04-18 | 3.766 | 3,797,086 | -32,964 | 4.91% | 14,301,680 |
| 2008-04-18 | 2008-04-16 | 3.728 | 3,830,050 | -63,869 | 4.96% | 14,277,119 |
| 2008-04-17 | 2008-04-15 | 3.708 | 3,893,919 | -47,386 | 5.04% | 14,439,601 |
| 2008-04-14 | 2008-04-10 | 3.669 | 3,941,305 | +20,603 | 5.10% | 14,462,280 |
| 2008-04-10 | 2008-04-08 | 3.883 | 3,920,702 | -43,266 | 5.07% | 15,223,999 |
| 2008-04-09 | 2008-04-07 | 4.019 | 3,963,968 | +19,572 | 5.13% | 15,930,719 |
| 2008-04-03 | 2008-04-01 | 3.728 | 3,944,396 | -29,874 | 5.11% | 14,703,362 |
| 2008-04-02 | 2008-03-31 | 3.747 | 3,974,270 | -42,235 | 5.14% | 14,891,882 |
| 2008-03-27 | 2008-03-25 | 3.786 | 4,016,505 | -30,904 | 5.20% | 15,206,099 |
| 2008-03-25 | 2008-03-19 | 3.689 | 4,047,409 | -10,302 | 5.24% | 14,930,199 |
| 2008-03-20 | 2008-03-18 | 3.359 | 4,057,711 | -5,150 | 5.25% | 13,628,941 |
| 2008-03-17 | 2008-03-13 | 3.883 | 4,062,861 | +5,150 | 5.26% | 15,775,999 |
| 2008-03-11 | 2008-03-07 | 4.407 | 4,057,711 | -33,994 | 5.25% | 17,883,062 |
| 2008-02-01 | 2008-01-30 | 3.999 | 4,091,705 | +61,808 | 5.30% | 16,364,639 |
| 2008-01-24 | 2008-01-22 | 4.077 | 4,029,897 | -5,151 | 5.22% | 16,430,400 |
| 2008-01-23 | 2008-01-21 | 4.582 | 4,035,048 | -3,090 | 5.22% | 18,488,242 |
| 2008-01-21 | 2008-01-17 | 4.795 | 4,038,138 | -29,874 | 5.23% | 19,364,800 |
| 2008-01-18 | 2008-01-16 | 4.737 | 4,068,012 | +18,542 | 5.27% | 19,271,120 |
| 2008-01-17 | 2008-01-15 | 5.242 | 4,049,470 | -128,767 | 5.24% | 21,227,402 |
| 2008-01-15 | 2008-01-11 | 5.359 | 4,178,237 | -1,030 | 5.41% | 22,389,122 |
| 2008-01-14 | 2008-01-10 | 5.281 | 4,179,267 | -1,030 | 5.41% | 22,070,081 |
| 2008-01-11 | 2008-01-09 | 5.300 | 4,180,297 | +21,633 | 5.41% | 22,156,680 |
| 2008-01-08 | 2008-01-04 | 5.630 | 4,158,664 | -5,151 | 5.38% | 23,414,600 |
| 2008-01-07 | 2008-01-03 | 5.553 | 4,163,815 | -3,090 | 5.39% | 23,120,241 |
| 2008-01-03 | 2007-12-31 | 5.359 | 4,166,905 | -11,332 | 5.39% | 22,328,399 |
| 2008-01-02 | 2007-12-27 | 5.261 | 4,178,237 | -24,723 | 5.41% | 21,983,522 |
| 2007-12-28 | 2007-12-24 | 5.630 | 4,202,960 | +13,392 | 5.44% | 23,664,000 |
| 2007-12-27 | 2007-12-20 | 5.242 | 4,189,568 | -27,814 | 5.42% | 21,961,799 |
| 2007-12-20 | 2007-12-18 | 5.048 | 4,217,382 | -46,356 | 5.46% | 21,288,800 |
| 2007-12-18 | 2007-12-14 | 5.261 | 4,263,738 | -6,181 | 5.52% | 22,433,380 |
| 2007-12-17 | 2007-12-13 | 5.087 | 4,269,919 | -116,405 | 5.53% | 21,719,800 |
| 2007-12-13 | 2007-12-11 | 5.242 | 4,386,324 | -46,357 | 5.68% | 22,993,198 |
| 2007-12-11 | 2007-12-07 | 4.970 | 4,432,681 | -33,994 | 5.74% | 22,031,362 |
| 2007-12-07 | 2007-12-05 | 5.067 | 4,466,675 | -10,301 | 5.78% | 22,633,919 |
| 2007-12-05 | 2007-12-03 | 4.893 | 4,476,976 | +10,301 | 5.79% | 21,903,838 |
| 2007-12-04 | 2007-11-30 | 4.854 | 4,466,675 | -5,151 | 5.78% | 21,679,999 |
| 2007-11-28 | 2007-11-26 | 4.679 | 4,471,826 | +52,537 | 5.79% | 20,923,621 |
| 2007-11-27 | 2007-11-23 | 4.640 | 4,419,289 | +1,030 | 5.72% | 20,506,201 |
| 2007-11-23 | 2007-11-21 | 4.757 | 4,418,259 | +5,151 | 5.72% | 21,016,102 |
| 2007-11-22 | 2007-11-20 | 4.834 | 4,413,108 | -5,151 | 5.71% | 21,334,320 |
| 2007-11-21 | 2007-11-19 | 4.795 | 4,418,259 | -45,326 | 5.72% | 21,187,662 |
| 2007-11-20 | 2007-11-16 | 4.621 | 4,463,585 | -7,211 | 5.78% | 20,625,081 |
| 2007-11-16 | 2007-11-14 | 5.126 | 4,470,796 | -16,482 | 5.79% | 22,915,202 |
| 2007-11-14 | 2007-11-12 | 4.698 | 4,487,278 | -5,151 | 5.81% | 21,083,041 |
| 2007-11-13 | 2007-11-09 | 4.854 | 4,492,429 | +4,121 | 5.81% | 21,805,002 |
| 2007-11-12 | 2007-11-08 | 5.087 | 4,488,308 | +35,025 | 5.81% | 22,830,680 |
| 2007-11-09 | 2007-11-07 | 5.261 | 4,453,283 | -9,272 | 5.76% | 23,430,658 |
| 2007-11-08 | 2007-11-06 | 5.184 | 4,462,555 | +9,272 | 5.78% | 23,132,882 |
| 2007-11-07 | 2007-11-05 | 5.242 | 4,453,283 | -47,387 | 5.76% | 23,344,198 |
| 2007-11-06 | 2007-11-02 | 5.456 | 4,500,670 | +10,302 | 5.83% | 24,553,782 |
| 2007-11-01 | 2007-10-30 | 5.630 | 4,490,368 | -8,241 | 5.81% | 25,282,198 |
| 2007-10-31 | 2007-10-29 | 5.689 | 4,498,609 | +15,452 | 5.82% | 25,590,618 |
| 2007-10-30 | 2007-10-26 | 5.669 | 4,483,157 | +5,150 | 5.80% | 25,415,678 |
| 2007-10-29 | 2007-10-25 | 5.708 | 4,478,007 | +7,211 | 5.80% | 25,560,362 |
| 2007-10-26 | 2007-10-24 | 5.863 | 4,470,796 | -42,235 | 5.79% | 26,213,602 |
| 2007-10-25 | 2007-10-23 | 5.824 | 4,513,031 | +16,482 | 5.84% | 26,285,998 |
| 2007-10-24 | 2007-10-22 | 5.824 | 4,496,549 | -86,532 | 5.82% | 26,189,999 |
| 2007-10-23 | 2007-10-18 | 6.077 | 4,583,081 | -19,572 | 5.93% | 27,850,742 |
| 2007-10-22 | 2007-10-17 | 5.727 | 4,602,653 | +25,753 | 5.96% | 26,361,199 |
| 2007-10-18 | 2007-10-16 | 5.727 | 4,576,900 | +19,573 | 5.92% | 26,213,701 |
| 2007-10-17 | 2007-10-15 | 5.727 | 4,557,327 | +27,814 | 5.90% | 26,101,599 |
| 2007-10-16 | 2007-10-12 | 5.727 | 4,529,513 | +112,284 | 5.86% | 25,942,297 |
| 2007-10-15 | 2007-10-11 | 5.941 | 4,417,229 | +14,422 | 5.72% | 26,242,563 |
| 2007-10-11 | 2007-10-09 | 5.941 | 4,402,807 | +13,392 | 5.70% | 26,156,882 |
| 2007-10-10 | 2007-10-08 | 5.999 | 4,389,415 | -108,164 | 5.68% | 26,332,981 |
| 2007-10-09 | 2007-10-05 | 5.980 | 4,497,579 | -23,693 | 5.82% | 26,894,559 |
| 2007-10-08 | 2007-10-04 | 5.766 | 4,521,272 | +283,287 | 5.85% | 26,070,658 |
| 2007-10-05 | 2007-10-03 | 5.960 | 4,237,985 | +125,677 | 5.49% | 25,259,962 |
| 2007-10-04 | 2007-10-02 | 6.407 | 4,112,308 | -25,753 | 5.32% | 26,347,201 |
| 2007-10-03 | 2007-09-28 | 6.387 | 4,138,061 | -88,592 | 5.36% | 26,431,858 |
| 2007-10-02 | 2007-09-27 | 6.193 | 4,226,653 | +6,181 | 5.47% | 26,177,139 |
| 2007-09-28 | 2007-09-25 | 6.116 | 4,220,472 | +38,115 | 5.46% | 25,811,098 |
| 2007-09-27 | 2007-09-24 | 6.485 | 4,182,357 | -5,151 | 5.41% | 27,120,798 |
| 2007-09-25 | 2007-09-21 | 6.387 | 4,187,508 | -44,296 | 5.42% | 26,747,700 |
| 2007-09-24 | 2007-09-20 | 6.504 | 4,231,804 | -23,693 | 5.48% | 27,523,601 |
| 2007-09-20 | 2007-09-18 | 5.650 | 4,255,497 | -5,151 | 5.51% | 24,042,420 |
| 2007-09-19 | 2007-09-17 | 5.533 | 4,260,648 | -5,150 | 5.51% | 23,575,202 |
| 2007-09-18 | 2007-09-14 | 5.533 | 4,265,798 | +51,507 | 5.52% | 23,603,698 |
| 2007-09-17 | 2007-09-13 | 5.533 | 4,214,291 | -18,543 | 5.45% | 23,318,697 |
| 2007-09-13 | 2007-09-11 | 5.650 | 4,232,834 | -12,362 | 5.48% | 23,914,380 |
| 2007-09-12 | 2007-09-10 | 5.747 | 4,245,196 | -1,030 | 5.49% | 24,396,322 |
| 2007-09-11 | 2007-09-07 | 5.669 | 4,246,226 | +14,422 | 5.50% | 24,072,481 |
| 2007-09-10 | 2007-09-06 | 5.805 | 4,231,804 | +8,241 | 5.48% | 24,565,841 |
| 2007-09-05 | 2007-09-03 | 6.077 | 4,223,563 | +46,356 | 5.47% | 25,666,002 |
| 2007-09-04 | 2007-08-31 | 6.193 | 4,177,207 | -2,060 | 5.41% | 25,870,903 |
| 2007-09-03 | 2007-08-30 | 5.999 | 4,179,267 | -47,386 | 5.41% | 25,072,261 |
| 2007-08-31 | 2007-08-29 | 6.193 | 4,226,653 | +8,241 | 5.47% | 26,177,139 |
| 2007-08-30 | 2007-08-28 | 6.329 | 4,218,412 | +105,074 | 5.46% | 26,699,400 |
| 2007-08-29 | 2007-08-27 | 6.776 | 4,113,338 | -130,827 | 5.32% | 27,871,140 |
| 2007-08-28 | 2007-08-24 | 5.922 | 4,244,165 | +69,019 | 5.49% | 25,131,997 |
| 2007-08-27 | 2007-08-23 | 5.494 | 4,175,146 | -21,633 | 5.40% | 22,939,978 |
| 2007-08-24 | 2007-08-22 | 5.611 | 4,196,779 | -12,362 | 5.43% | 23,547,719 |
| 2007-08-23 | 2007-08-21 | 5.048 | 4,209,141 | -65,929 | 5.45% | 21,247,201 |
| 2007-08-22 | 2007-08-20 | 4.562 | 4,275,070 | -72,109 | 5.53% | 19,505,002 |
| 2007-08-21 | 2007-08-17 | 4.116 | 4,347,179 | +20,603 | 5.63% | 17,892,799 |
| 2007-08-20 | 2007-08-16 | 4.194 | 4,326,576 | +73,139 | 5.60% | 18,143,998 |
| 2007-08-16 | 2007-08-14 | 4.912 | 4,253,437 | -25,753 | 5.51% | 20,892,741 |
| 2007-08-15 | 2007-08-13 | 4.388 | 4,279,190 | -8,241 | 5.54% | 18,776,079 |
| 2007-08-14 | 2007-08-10 | 4.388 | 4,287,431 | -103,014 | 5.55% | 18,812,239 |
| 2007-08-13 | 2007-08-09 | 4.640 | 4,390,445 | -67,989 | 5.68% | 20,372,360 |
| 2007-08-10 | 2007-08-08 | 4.543 | 4,458,434 | +107,134 | 5.77% | 20,255,040 |
| 2007-08-09 | 2007-08-07 | 4.368 | 4,351,300 | +77,261 | 5.63% | 19,008,001 |
| 2007-08-07 | 2007-08-03 | 4.776 | 4,274,039 | +41,205 | 5.53% | 20,413,078 |
| 2007-08-03 | 2007-08-01 | 5.009 | 4,232,834 | -55,627 | 5.48% | 21,202,440 |
| 2007-07-31 | 2007-07-27 | 5.184 | 4,288,461 | -41,206 | 5.55% | 22,230,418 |
| 2007-07-30 | 2007-07-26 | 5.417 | 4,329,667 | +43,266 | 5.60% | 23,452,741 |
| 2007-07-27 | 2007-07-25 | 5.378 | 4,286,401 | +61,808 | 5.55% | 23,051,939 |
| 2007-07-26 | 2007-07-24 | 5.436 | 4,224,593 | +57,688 | 5.47% | 22,965,601 |
| 2007-07-25 | 2007-07-23 | 5.417 | 4,166,905 | +13,392 | 5.39% | 22,571,099 |
| 2007-07-20 | 2007-07-18 | 5.494 | 4,153,513 | -15,452 | 5.38% | 22,821,118 |
| 2007-07-18 | 2007-07-16 | 5.456 | 4,168,965 | +20,602 | 5.40% | 22,744,138 |
| 2007-07-17 | 2007-07-13 | 5.630 | 4,148,363 | +6,181 | 5.37% | 23,356,602 |
| 2007-07-16 | 2007-07-12 | 5.708 | 4,142,182 | -51,507 | 5.36% | 23,643,481 |
| 2007-07-12 | 2007-07-10 | 5.669 | 4,193,689 | +4,121 | 5.43% | 23,774,641 |
| 2007-07-11 | 2007-07-09 | 5.824 | 4,189,568 | -101,984 | 5.42% | 24,401,999 |
| 2007-07-10 | 2007-07-06 | 5.630 | 4,291,552 | +17,513 | 5.55% | 24,162,801 |
| 2007-07-09 | 2007-07-05 | 5.630 | 4,274,039 | -2,061 | 5.53% | 24,064,197 |
| 2007-07-05 | 2007-07-03 | 5.747 | 4,276,100 | -3,090 | 5.53% | 24,573,922 |
| 2007-07-04 | 2007-06-29 | 5.689 | 4,279,190 | -25,754 | 5.54% | 24,342,439 |
| 2007-07-03 | 2007-06-28 | 5.669 | 4,304,944 | -72,109 | 5.57% | 24,405,362 |
| 2007-06-29 | 2007-06-27 | 5.824 | 4,377,053 | +48,416 | 5.67% | 25,493,999 |
| 2007-06-28 | 2007-06-26 | 5.980 | 4,328,637 | +104,044 | 5.60% | 25,884,322 |
| 2007-06-27 | 2007-06-25 | 6.077 | 4,224,593 | -32,964 | 5.47% | 25,672,261 |
| 2007-06-26 | 2007-06-22 | 6.368 | 4,257,557 | 5.51% | 27,112,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy