History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 68,000 | +0 | 0.03% | 490,280 |
| 2025-10-13 | 2025-10-09 | 7.200 | 68,000 | +0 | 0.03% | 489,600 |
| 2025-10-10 | 2025-10-08 | 7.100 | 68,000 | +0 | 0.03% | 482,800 |
| 2025-10-09 | 2025-10-06 | 7.170 | 68,000 | +0 | 0.03% | 487,560 |
| 2025-10-08 | 2025-10-03 | 7.200 | 68,000 | +0 | 0.03% | 489,600 |
| 2025-10-06 | 2025-10-02 | 7.320 | 68,000 | +0 | 0.03% | 497,760 |
| 2025-10-03 | 2025-09-30 | 7.270 | 68,000 | +0 | 0.03% | 494,360 |
| 2025-10-02 | 2025-09-29 | 7.230 | 68,000 | +0 | 0.03% | 491,640 |
| 2025-09-30 | 2025-09-26 | 7.160 | 68,000 | +0 | 0.03% | 486,880 |
| 2025-09-29 | 2025-09-25 | 7.210 | 68,000 | +0 | 0.03% | 490,280 |
| 2025-09-26 | 2025-09-24 | 7.280 | 68,000 | +0 | 0.03% | 495,040 |
| 2025-09-25 | 2025-09-23 | 7.280 | 68,000 | +0 | 0.03% | 495,040 |
| 2025-09-24 | 2025-09-22 | 7.400 | 68,000 | +0 | 0.03% | 503,200 |
| 2025-09-23 | 2025-09-19 | 7.400 | 68,000 | +0 | 0.03% | 503,200 |
| 2025-09-22 | 2025-09-18 | 7.530 | 68,000 | +0 | 0.03% | 512,040 |
| 2025-09-19 | 2025-09-17 | 7.700 | 68,000 | +0 | 0.03% | 523,600 |
| 2025-09-18 | 2025-09-16 | 7.730 | 68,000 | +0 | 0.03% | 525,640 |
| 2025-09-17 | 2025-09-15 | 7.770 | 68,000 | +0 | 0.03% | 528,360 |
| 2025-09-16 | 2025-09-12 | 7.460 | 68,000 | +0 | 0.03% | 507,280 |
| 2025-09-15 | 2025-09-11 | 7.510 | 68,000 | +0 | 0.03% | 510,680 |
| 2025-09-12 | 2025-09-10 | 7.510 | 68,000 | +0 | 0.03% | 510,680 |
| 2025-09-11 | 2025-09-09 | 7.540 | 68,000 | +0 | 0.03% | 512,720 |
| 2025-09-10 | 2025-09-08 | 7.530 | 68,000 | +0 | 0.03% | 512,040 |
| 2025-09-09 | 2025-09-05 | 7.480 | 68,000 | +0 | 0.03% | 508,640 |
| 2025-09-08 | 2025-09-04 | 7.320 | 68,000 | +0 | 0.03% | 497,760 |
| 2025-09-05 | 2025-09-03 | 7.500 | 68,000 | +0 | 0.03% | 510,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 68,000 | +0 | 0.03% | 511,360 |
| 2025-09-03 | 2025-09-01 | 7.750 | 68,000 | +0 | 0.03% | 527,000 |
| 2025-09-02 | 2025-08-29 | 7.650 | 68,000 | +0 | 0.03% | 520,200 |
| 2025-09-01 | 2025-08-28 | 7.570 | 68,000 | +0 | 0.03% | 514,760 |
| 2025-08-29 | 2025-08-27 | 7.500 | 68,000 | +0 | 0.03% | 510,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 68,000 | +0 | 0.03% | 527,680 |
| 2025-08-27 | 2025-08-25 | 7.910 | 68,000 | +0 | 0.03% | 537,880 |
| 2025-08-26 | 2025-08-22 | 7.830 | 68,000 | +0 | 0.03% | 532,440 |
| 2025-08-25 | 2025-08-21 | 7.890 | 68,000 | +0 | 0.03% | 536,520 |
| 2025-08-22 | 2025-08-20 | 7.890 | 68,000 | +0 | 0.03% | 536,520 |
| 2025-08-21 | 2025-08-19 | 8.050 | 68,000 | +0 | 0.03% | 547,400 |
| 2025-08-20 | 2025-08-18 | 8.020 | 68,000 | +0 | 0.03% | 545,360 |
| 2025-08-19 | 2025-08-15 | 8.040 | 68,000 | +0 | 0.03% | 546,720 |
| 2025-08-18 | 2025-08-14 | 7.790 | 68,000 | +0 | 0.03% | 529,720 |
| 2025-08-15 | 2025-08-13 | 7.900 | 68,000 | +0 | 0.03% | 537,200 |
| 2025-08-14 | 2025-08-12 | 7.920 | 68,000 | +0 | 0.03% | 538,560 |
| 2025-08-13 | 2025-08-11 | 8.050 | 68,000 | +0 | 0.03% | 547,400 |
| 2025-08-12 | 2025-08-08 | 7.940 | 68,000 | +0 | 0.03% | 539,920 |
| 2025-08-11 | 2025-08-07 | 7.890 | 68,000 | +0 | 0.03% | 536,520 |
| 2025-08-08 | 2025-08-06 | 7.890 | 68,000 | +0 | 0.03% | 536,520 |
| 2025-08-07 | 2025-08-05 | 8.030 | 68,000 | +0 | 0.03% | 546,040 |
| 2025-08-06 | 2025-08-04 | 8.050 | 68,000 | +0 | 0.03% | 547,400 |
| 2025-08-05 | 2025-08-01 | 8.040 | 68,000 | +0 | 0.03% | 546,720 |
| 2025-08-04 | 2025-07-31 | 8.100 | 68,000 | +0 | 0.03% | 550,800 |
| 2025-08-01 | 2025-07-30 | 8.350 | 68,000 | +0 | 0.03% | 567,800 |
| 2025-07-31 | 2025-07-29 | 8.470 | 68,000 | +0 | 0.03% | 575,960 |
| 2025-07-30 | 2025-07-28 | 8.470 | 68,000 | +0 | 0.03% | 575,960 |
| 2025-07-29 | 2025-07-25 | 8.400 | 68,000 | +0 | 0.03% | 571,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 68,000 | +0 | 0.03% | 580,040 |
| 2025-07-25 | 2025-07-23 | 8.210 | 68,000 | +0 | 0.03% | 558,280 |
| 2025-07-24 | 2025-07-22 | 8.370 | 68,000 | +0 | 0.03% | 569,160 |
| 2025-07-23 | 2025-07-21 | 8.620 | 68,000 | +0 | 0.03% | 586,160 |
| 2025-07-22 | 2025-07-18 | 8.850 | 68,000 | +0 | 0.03% | 601,800 |
| 2025-07-21 | 2025-07-17 | 8.970 | 68,000 | +0 | 0.03% | 609,960 |
| 2025-07-18 | 2025-07-16 | 9.050 | 68,000 | +0 | 0.03% | 615,400 |
| 2025-07-17 | 2025-07-15 | 8.380 | 68,000 | +0 | 0.03% | 569,840 |
| 2025-07-16 | 2025-07-14 | 8.440 | 68,000 | +0 | 0.03% | 573,920 |
| 2025-07-15 | 2025-07-11 | 7.880 | 68,000 | +0 | 0.03% | 535,840 |
| 2025-07-14 | 2025-07-10 | 7.100 | 68,000 | +0 | 0.03% | 482,800 |
| 2025-07-11 | 2025-07-09 | 6.920 | 68,000 | +0 | 0.03% | 470,560 |
| 2025-07-10 | 2025-07-08 | 7.040 | 68,000 | +0 | 0.03% | 478,720 |
| 2025-07-09 | 2025-07-07 | 7.120 | 68,000 | +0 | 0.03% | 484,160 |
| 2025-07-08 | 2025-07-04 | 7.110 | 68,000 | +0 | 0.03% | 483,480 |
| 2025-07-07 | 2025-07-03 | 6.640 | 68,000 | +0 | 0.03% | 451,520 |
| 2025-07-04 | 2025-07-02 | 6.470 | 68,000 | +0 | 0.03% | 439,960 |
| 2025-07-03 | 2025-06-30 | 6.290 | 68,000 | +0 | 0.03% | 427,720 |
| 2025-07-02 | 2025-06-27 | 6.210 | 68,000 | +0 | 0.03% | 422,280 |
| 2025-06-30 | 2025-06-26 | 6.765 | 68,000 | +0 | 0.03% | 460,030 |
| 2025-06-27 | 2025-06-25 | 6.765 | 68,000 | +2,866 | 0.03% | 460,030 |
| 2025-06-26 | 2025-06-24 | 6.734 | 65,134 | +0 | 0.03% | 438,601 |
| 2025-06-25 | 2025-06-23 | 6.577 | 65,134 | +0 | 0.03% | 428,401 |
| 2025-06-24 | 2025-06-20 | 6.535 | 65,134 | +0 | 0.03% | 425,681 |
| 2025-06-23 | 2025-06-19 | 6.546 | 65,134 | +0 | 0.03% | 426,361 |
| 2025-06-20 | 2025-06-18 | 6.744 | 65,134 | +0 | 0.03% | 439,281 |
| 2025-06-19 | 2025-06-17 | 6.911 | 65,134 | +0 | 0.03% | 450,161 |
| 2025-06-18 | 2025-06-16 | 6.838 | 65,134 | +0 | 0.03% | 445,401 |
| 2025-06-17 | 2025-06-13 | 6.776 | 65,134 | +0 | 0.03% | 441,321 |
| 2025-06-16 | 2025-06-12 | 6.880 | 65,134 | +0 | 0.03% | 448,121 |
| 2025-06-13 | 2025-06-11 | 6.692 | 65,134 | +0 | 0.03% | 435,881 |
| 2025-06-12 | 2025-06-10 | 6.671 | 65,134 | +0 | 0.03% | 434,521 |
| 2025-06-11 | 2025-06-09 | 6.588 | 65,134 | +0 | 0.03% | 429,081 |
| 2025-06-10 | 2025-06-06 | 6.379 | 65,134 | +0 | 0.03% | 415,481 |
| 2025-06-09 | 2025-06-05 | 6.368 | 65,134 | +0 | 0.03% | 414,801 |
| 2025-06-06 | 2025-06-04 | 6.421 | 65,134 | +0 | 0.03% | 418,201 |
| 2025-06-05 | 2025-06-03 | 6.421 | 65,134 | +0 | 0.03% | 418,201 |
| 2025-06-04 | 2025-06-02 | 6.285 | 65,134 | +0 | 0.03% | 409,361 |
| 2025-06-03 | 2025-05-30 | 6.327 | 65,134 | +0 | 0.03% | 412,081 |
| 2025-06-02 | 2025-05-29 | 6.306 | 65,134 | +0 | 0.03% | 410,721 |
| 2025-05-30 | 2025-05-28 | 6.181 | 65,134 | +0 | 0.03% | 402,561 |
| 2025-05-29 | 2025-05-27 | 6.201 | 65,134 | +0 | 0.03% | 403,921 |
| 2025-05-28 | 2025-05-26 | 6.170 | 65,134 | +0 | 0.03% | 401,881 |
| 2025-05-27 | 2025-05-23 | 6.254 | 65,134 | +0 | 0.03% | 407,321 |
| 2025-05-26 | 2025-05-22 | 6.170 | 65,134 | +0 | 0.03% | 401,881 |
| 2025-05-23 | 2025-05-21 | 6.316 | 65,134 | +0 | 0.03% | 411,401 |
| 2025-05-22 | 2025-05-20 | 6.274 | 65,134 | +0 | 0.03% | 408,681 |
| 2025-05-21 | 2025-05-19 | 6.358 | 65,134 | +0 | 0.03% | 414,121 |
| 2025-05-20 | 2025-05-16 | 6.483 | 65,134 | +0 | 0.03% | 422,281 |
| 2025-05-19 | 2025-05-15 | 5.951 | 65,134 | +0 | 0.03% | 387,601 |
| 2025-05-16 | 2025-05-14 | 5.940 | 65,134 | +0 | 0.03% | 386,921 |
| 2025-05-15 | 2025-05-13 | 5.940 | 65,134 | +0 | 0.03% | 386,921 |
| 2025-05-14 | 2025-05-12 | 5.961 | 65,134 | +0 | 0.03% | 388,281 |
| 2025-05-13 | 2025-05-09 | 5.857 | 65,134 | +0 | 0.03% | 381,481 |
| 2025-05-12 | 2025-05-08 | 5.878 | 65,134 | +0 | 0.03% | 382,841 |
| 2025-05-09 | 2025-05-07 | 5.888 | 65,134 | +0 | 0.03% | 383,521 |
| 2025-05-08 | 2025-05-06 | 5.867 | 65,134 | +0 | 0.03% | 382,161 |
| 2025-05-07 | 2025-05-02 | 5.732 | 65,134 | +0 | 0.03% | 373,321 |
| 2025-05-06 | 2025-04-30 | 5.732 | 65,134 | +0 | 0.03% | 373,321 |
| 2025-05-02 | 2025-04-29 | 5.773 | 65,134 | +0 | 0.03% | 376,041 |
| 2025-04-30 | 2025-04-28 | 5.805 | 65,134 | +0 | 0.03% | 378,081 |
| 2025-04-29 | 2025-04-25 | 5.878 | 65,134 | +0 | 0.03% | 382,841 |
| 2025-04-28 | 2025-04-24 | 5.846 | 65,134 | +0 | 0.03% | 380,801 |
| 2025-04-25 | 2025-04-23 | 5.846 | 65,134 | +0 | 0.03% | 380,801 |
| 2025-04-24 | 2025-04-22 | 5.805 | 65,134 | +0 | 0.03% | 378,081 |
| 2025-04-23 | 2025-04-17 | 5.679 | 65,134 | +0 | 0.03% | 369,921 |
| 2025-04-22 | 2025-04-16 | 5.659 | 65,134 | +0 | 0.03% | 368,561 |
| 2025-04-17 | 2025-04-15 | 5.742 | 65,134 | +0 | 0.03% | 374,001 |
| 2025-04-16 | 2025-04-14 | 5.742 | 65,134 | +0 | 0.03% | 374,001 |
| 2025-04-15 | 2025-04-11 | 5.596 | 65,134 | +0 | 0.03% | 364,481 |
| 2025-04-14 | 2025-04-10 | 5.585 | 65,134 | +0 | 0.03% | 363,801 |
| 2025-04-11 | 2025-04-09 | 5.544 | 65,134 | +0 | 0.03% | 361,081 |
| 2025-04-10 | 2025-04-08 | 5.481 | 65,134 | +0 | 0.03% | 357,001 |
| 2025-04-09 | 2025-04-07 | 5.418 | 65,134 | +0 | 0.03% | 352,921 |
| 2025-04-08 | 2025-04-03 | 6.087 | 65,134 | +0 | 0.03% | 396,441 |
| 2025-04-07 | 2025-04-02 | 6.118 | 65,134 | +0 | 0.03% | 398,481 |
| 2025-04-03 | 2025-04-01 | 6.139 | 65,134 | +0 | 0.03% | 399,841 |
| 2025-04-02 | 2025-03-31 | 5.940 | 65,134 | +0 | 0.03% | 386,921 |
| 2025-04-01 | 2025-03-28 | 6.013 | 65,134 | +0 | 0.03% | 391,681 |
| 2025-03-31 | 2025-03-27 | 6.024 | 65,134 | +0 | 0.03% | 392,361 |
| 2025-03-28 | 2025-03-26 | 6.003 | 65,134 | +0 | 0.03% | 391,001 |
| 2025-03-27 | 2025-03-25 | 5.961 | 65,134 | +0 | 0.03% | 388,281 |
| 2025-03-26 | 2025-03-24 | 6.003 | 65,134 | +0 | 0.03% | 391,001 |
| 2025-03-25 | 2025-03-21 | 6.055 | 65,134 | +0 | 0.03% | 394,401 |
| 2025-03-24 | 2025-03-20 | 6.118 | 65,134 | +0 | 0.03% | 398,481 |
| 2025-03-21 | 2025-03-19 | 6.181 | 65,134 | +0 | 0.03% | 402,561 |
| 2025-03-20 | 2025-03-18 | 6.201 | 65,134 | +0 | 0.03% | 403,921 |
| 2025-03-19 | 2025-03-17 | 6.128 | 65,134 | +0 | 0.03% | 399,161 |
| 2025-03-18 | 2025-03-14 | 6.076 | 65,134 | +0 | 0.03% | 395,761 |
| 2025-03-17 | 2025-03-13 | 6.013 | 65,134 | +0 | 0.03% | 391,681 |
| 2025-03-14 | 2025-03-12 | 5.993 | 65,134 | +0 | 0.03% | 390,321 |
| 2025-03-13 | 2025-03-11 | 5.993 | 65,134 | +0 | 0.03% | 390,321 |
| 2025-03-12 | 2025-03-10 | 6.003 | 65,134 | +0 | 0.03% | 391,001 |
| 2025-03-11 | 2025-03-07 | 5.972 | 65,134 | +0 | 0.03% | 388,961 |
| 2025-03-10 | 2025-03-06 | 6.003 | 65,134 | +0 | 0.03% | 391,001 |
| 2025-03-07 | 2025-03-05 | 5.940 | 65,134 | +0 | 0.03% | 386,921 |
| 2025-03-06 | 2025-03-04 | 5.909 | 65,134 | +0 | 0.03% | 384,881 |
| 2025-03-05 | 2025-03-03 | 5.888 | 65,134 | +0 | 0.03% | 383,521 |
| 2025-03-04 | 2025-02-28 | 5.867 | 65,134 | +0 | 0.03% | 382,161 |
| 2025-03-03 | 2025-02-27 | 6.034 | 65,134 | +0 | 0.03% | 393,041 |
| 2025-02-28 | 2025-02-26 | 6.055 | 65,134 | +0 | 0.03% | 394,401 |
| 2025-02-27 | 2025-02-25 | 5.920 | 65,134 | +0 | 0.03% | 385,561 |
| 2025-02-26 | 2025-02-24 | 6.013 | 65,134 | +0 | 0.03% | 391,681 |
| 2025-02-25 | 2025-02-21 | 6.003 | 65,134 | +0 | 0.03% | 391,001 |
| 2025-02-24 | 2025-02-20 | 6.013 | 65,134 | +0 | 0.03% | 391,681 |
| 2025-02-21 | 2025-02-19 | 5.982 | 65,134 | +0 | 0.03% | 389,641 |
| 2025-02-20 | 2025-02-18 | 5.951 | 65,134 | +0 | 0.03% | 387,601 |
| 2025-02-19 | 2025-02-17 | 6.055 | 65,134 | +0 | 0.03% | 394,401 |
| 2025-02-18 | 2025-02-14 | 6.024 | 65,134 | +0 | 0.03% | 392,361 |
| 2025-02-17 | 2025-02-13 | 5.888 | 65,134 | +0 | 0.03% | 383,521 |
| 2025-02-14 | 2025-02-12 | 6.003 | 65,134 | +0 | 0.03% | 391,001 |
| 2025-02-13 | 2025-02-11 | 5.972 | 65,134 | +0 | 0.03% | 388,961 |
| 2025-02-12 | 2025-02-10 | 6.097 | 65,134 | +0 | 0.03% | 397,121 |
| 2025-02-11 | 2025-02-07 | 6.087 | 65,134 | +0 | 0.03% | 396,441 |
| 2025-02-10 | 2025-02-06 | 6.003 | 65,134 | +0 | 0.03% | 391,001 |
| 2025-02-07 | 2025-02-05 | 5.982 | 65,134 | +0 | 0.03% | 389,641 |
| 2025-02-06 | 2025-02-04 | 5.867 | 65,134 | +0 | 0.03% | 382,161 |
| 2025-02-05 | 2025-02-03 | 5.846 | 65,134 | +0 | 0.03% | 380,801 |
| 2025-02-04 | 2025-01-28 | 5.920 | 65,134 | +0 | 0.03% | 385,561 |
| 2025-02-03 | 2025-01-24 | 5.940 | 65,134 | +0 | 0.03% | 386,921 |
| 2025-01-27 | 2025-01-23 | 5.878 | 65,134 | +0 | 0.03% | 382,841 |
| 2025-01-24 | 2025-01-22 | 5.815 | 65,134 | +0 | 0.03% | 378,761 |
| 2025-01-23 | 2025-01-21 | 5.857 | 65,134 | +0 | 0.03% | 381,481 |
| 2025-01-22 | 2025-01-20 | 5.867 | 65,134 | +0 | 0.03% | 382,161 |
| 2025-01-21 | 2025-01-17 | 5.815 | 65,134 | +0 | 0.03% | 378,761 |
| 2025-01-20 | 2025-01-16 | 5.805 | 65,134 | +0 | 0.03% | 378,081 |
| 2025-01-17 | 2025-01-15 | 5.784 | 65,134 | +0 | 0.03% | 376,721 |
| 2025-01-16 | 2025-01-14 | 5.857 | 65,134 | +0 | 0.03% | 381,481 |
| 2025-01-15 | 2025-01-13 | 5.732 | 65,134 | +0 | 0.03% | 373,321 |
| 2025-01-14 | 2025-01-10 | 5.784 | 65,134 | +0 | 0.03% | 376,721 |
| 2025-01-13 | 2025-01-09 | 5.951 | 65,134 | +0 | 0.03% | 387,601 |
| 2025-01-10 | 2025-01-08 | 5.951 | 65,134 | +0 | 0.03% | 387,601 |
| 2025-01-09 | 2025-01-07 | 6.045 | 65,134 | +0 | 0.03% | 393,721 |
| 2025-01-08 | 2025-01-06 | 6.640 | 65,134 | +0 | 0.03% | 432,481 |
| 2025-01-07 | 2025-01-03 | 6.254 | 65,134 | +0 | 0.03% | 407,321 |
| 2025-01-06 | 2025-01-02 | 5.899 | 65,134 | +0 | 0.03% | 384,201 |
| 2025-01-03 | 2024-12-31 | 6.066 | 65,134 | +0 | 0.03% | 395,081 |
| 2025-01-02 | 2024-12-27 | 6.097 | 65,134 | +0 | 0.03% | 397,121 |
| 2024-12-30 | 2024-12-24 | 6.097 | 65,134 | +0 | 0.03% | 397,121 |
| 2024-12-27 | 2024-12-20 | 6.087 | 65,134 | +0 | 0.03% | 396,441 |
| 2024-12-23 | 2024-12-19 | 6.003 | 65,134 | +0 | 0.03% | 391,001 |
| 2024-12-20 | 2024-12-18 | 6.034 | 65,134 | +0 | 0.03% | 393,041 |
| 2024-12-19 | 2024-12-17 | 6.003 | 65,134 | +0 | 0.03% | 391,001 |
| 2024-12-18 | 2024-12-16 | 6.045 | 65,134 | +0 | 0.03% | 393,721 |
| 2024-12-17 | 2024-12-13 | 6.045 | 65,134 | +0 | 0.03% | 393,721 |
| 2024-12-16 | 2024-12-12 | 6.212 | 65,134 | +0 | 0.03% | 404,601 |
| 2024-12-13 | 2024-12-11 | 6.191 | 65,134 | +0 | 0.03% | 403,241 |
| 2024-12-12 | 2024-12-10 | 6.128 | 65,134 | +0 | 0.03% | 399,161 |
| 2024-12-11 | 2024-12-09 | 6.212 | 65,134 | +0 | 0.03% | 404,601 |
| 2024-12-10 | 2024-12-06 | 6.097 | 65,134 | +0 | 0.03% | 397,121 |
| 2024-12-09 | 2024-12-05 | 6.024 | 65,134 | +0 | 0.03% | 392,361 |
| 2024-12-06 | 2024-12-04 | 6.024 | 65,134 | +0 | 0.03% | 392,361 |
| 2024-12-05 | 2024-12-03 | 6.066 | 65,134 | +0 | 0.03% | 395,081 |
| 2024-12-04 | 2024-12-02 | 6.066 | 65,134 | +0 | 0.03% | 395,081 |
| 2024-12-03 | 2024-11-29 | 6.003 | 65,134 | +0 | 0.03% | 391,001 |
| 2024-12-02 | 2024-11-28 | 5.951 | 65,134 | +0 | 0.03% | 387,601 |
| 2024-11-29 | 2024-11-27 | 6.024 | 65,134 | +0 | 0.03% | 392,361 |
| 2024-11-28 | 2024-11-26 | 5.940 | 65,134 | +0 | 0.03% | 386,921 |
| 2024-11-27 | 2024-11-25 | 5.930 | 65,134 | +0 | 0.03% | 386,241 |
| 2024-11-26 | 2024-11-22 | 5.920 | 65,134 | +0 | 0.03% | 385,561 |
| 2024-11-25 | 2024-11-21 | 6.191 | 65,134 | +0 | 0.03% | 403,241 |
| 2024-11-22 | 2024-11-20 | 6.254 | 65,134 | +0 | 0.03% | 407,321 |
| 2024-11-21 | 2024-11-19 | 6.160 | 65,134 | +0 | 0.03% | 401,201 |
| 2024-11-20 | 2024-11-18 | 6.118 | 65,134 | +0 | 0.03% | 398,481 |
| 2024-11-19 | 2024-11-15 | 6.149 | 65,134 | +0 | 0.03% | 400,521 |
| 2024-11-18 | 2024-11-14 | 6.181 | 65,134 | +0 | 0.03% | 402,561 |
| 2024-11-15 | 2024-11-13 | 6.379 | 65,134 | +0 | 0.03% | 415,481 |
| 2024-11-14 | 2024-11-12 | 6.462 | 65,134 | +0 | 0.03% | 420,921 |
| 2024-11-13 | 2024-11-11 | 6.348 | 65,134 | +0 | 0.03% | 413,441 |
| 2024-11-12 | 2024-11-08 | 6.421 | 65,134 | +0 | 0.03% | 418,201 |
| 2024-11-11 | 2024-11-07 | 6.546 | 65,134 | +0 | 0.03% | 426,361 |
| 2024-11-08 | 2024-11-06 | 6.327 | 65,134 | +0 | 0.03% | 412,081 |
| 2024-11-07 | 2024-11-05 | 6.389 | 65,134 | +0 | 0.03% | 416,161 |
| 2024-11-06 | 2024-11-04 | 6.201 | 65,134 | +0 | 0.03% | 403,921 |
| 2024-11-05 | 2024-11-01 | 6.128 | 65,134 | +0 | 0.03% | 399,161 |
| 2024-11-04 | 2024-10-31 | 6.160 | 65,134 | +0 | 0.03% | 401,201 |
| 2024-11-01 | 2024-10-30 | 6.160 | 65,134 | +0 | 0.03% | 401,201 |
| 2024-10-31 | 2024-10-29 | 6.389 | 65,134 | +0 | 0.03% | 416,161 |
| 2024-10-30 | 2024-10-28 | 6.483 | 65,134 | +0 | 0.03% | 422,281 |
| 2024-10-29 | 2024-10-25 | 6.358 | 65,134 | +0 | 0.03% | 414,121 |
| 2024-10-28 | 2024-10-24 | 6.316 | 65,134 | +0 | 0.03% | 411,401 |
| 2024-10-25 | 2024-10-23 | 6.400 | 65,134 | +0 | 0.03% | 416,841 |
| 2024-10-24 | 2024-10-22 | 6.410 | 65,134 | +0 | 0.03% | 417,521 |
| 2024-10-23 | 2024-10-21 | 6.348 | 65,134 | +0 | 0.03% | 413,441 |
| 2024-10-22 | 2024-10-18 | 6.306 | 65,134 | +0 | 0.03% | 410,721 |
| 2024-10-21 | 2024-10-17 | 6.097 | 65,134 | +0 | 0.03% | 397,121 |
| 2024-10-18 | 2024-10-16 | 6.274 | 65,134 | +0 | 0.03% | 408,681 |
| 2024-10-17 | 2024-10-15 | 6.222 | 65,134 | +0 | 0.03% | 405,281 |
| 2024-10-16 | 2024-10-14 | 6.400 | 65,134 | +0 | 0.03% | 416,841 |
| 2024-10-15 | 2024-10-10 | 6.567 | 65,134 | +0 | 0.03% | 427,721 |
| 2024-10-14 | 2024-10-09 | 6.473 | 65,134 | +0 | 0.03% | 421,601 |
| 2024-10-10 | 2024-10-08 | 6.932 | 65,134 | +0 | 0.03% | 451,521 |
| 2024-10-09 | 2024-10-07 | 8.373 | 65,134 | +0 | 0.03% | 545,361 |
| 2024-10-08 | 2024-10-04 | 6.849 | 65,134 | +0 | 0.03% | 446,081 |
| 2024-10-07 | 2024-10-03 | 6.473 | 65,134 | +0 | 0.03% | 421,601 |
| 2024-10-04 | 2024-10-02 | 6.546 | 65,134 | +0 | 0.03% | 426,361 |
| 2024-10-03 | 2024-09-30 | 6.306 | 65,134 | +0 | 0.03% | 410,721 |
| 2024-10-02 | 2024-09-27 | 5.961 | 65,134 | +0 | 0.03% | 388,281 |
| 2024-09-30 | 2024-09-26 | 5.763 | 65,134 | +0 | 0.03% | 375,361 |
| 2024-09-27 | 2024-09-25 | 5.627 | 65,134 | +0 | 0.03% | 366,521 |
| 2024-09-26 | 2024-09-24 | 5.638 | 65,134 | +0 | 0.03% | 367,201 |
| 2024-09-25 | 2024-09-23 | 5.523 | 65,134 | +0 | 0.03% | 359,721 |
| 2024-09-24 | 2024-09-20 | 5.533 | 65,134 | +0 | 0.03% | 360,401 |
| 2024-09-23 | 2024-09-19 | 5.429 | 65,134 | +0 | 0.03% | 353,601 |
| 2024-09-20 | 2024-09-17 | 5.324 | 65,134 | +0 | 0.03% | 346,801 |
| 2024-09-19 | 2024-09-16 | 5.335 | 65,134 | +0 | 0.03% | 347,481 |
| 2024-09-17 | 2024-09-13 | 5.408 | 65,134 | +0 | 0.03% | 352,241 |
| 2024-09-16 | 2024-09-12 | 5.429 | 65,134 | +0 | 0.03% | 353,601 |
| 2024-09-13 | 2024-09-11 | 5.377 | 65,134 | +0 | 0.03% | 350,201 |
| 2024-09-12 | 2024-09-10 | 5.408 | 65,134 | +0 | 0.03% | 352,241 |
| 2024-09-11 | 2024-09-09 | 5.471 | 65,134 | +0 | 0.03% | 356,321 |
| 2024-09-10 | 2024-09-05 | 5.544 | 65,134 | +0 | 0.03% | 361,081 |
| 2024-09-09 | 2024-09-04 | 5.512 | 65,134 | +0 | 0.03% | 359,041 |
| 2024-09-05 | 2024-09-03 | 5.583 | 65,134 | +0 | 0.03% | 363,626 |
| 2024-09-04 | 2024-09-02 | 5.541 | 65,134 | +334 | 0.03% | 360,892 |
| 2024-09-03 | 2024-08-30 | 5.604 | 64,800 | +0 | 0.03% | 363,122 |
| 2024-09-02 | 2024-08-29 | 5.530 | 64,800 | +0 | 0.03% | 358,362 |
| 2024-08-30 | 2024-08-28 | 5.499 | 64,800 | +0 | 0.03% | 356,322 |
| 2024-08-29 | 2024-08-27 | 5.593 | 64,800 | +0 | 0.03% | 362,442 |
| 2024-08-28 | 2024-08-26 | 5.604 | 64,800 | +0 | 0.03% | 363,122 |
| 2024-08-27 | 2024-08-23 | 5.541 | 64,800 | +0 | 0.03% | 359,042 |
| 2024-08-26 | 2024-08-22 | 5.593 | 64,800 | +0 | 0.03% | 362,442 |
| 2024-08-23 | 2024-08-21 | 5.551 | 64,800 | +0 | 0.03% | 359,722 |
| 2024-08-22 | 2024-08-20 | 5.625 | 64,800 | +0 | 0.03% | 364,482 |
| 2024-08-21 | 2024-08-19 | 5.730 | 64,800 | +0 | 0.03% | 371,282 |
| 2024-08-20 | 2024-08-16 | 5.803 | 64,800 | +0 | 0.03% | 376,042 |
| 2024-08-19 | 2024-08-15 | 5.793 | 64,800 | +0 | 0.03% | 375,362 |
| 2024-08-16 | 2024-08-14 | 5.730 | 64,800 | +0 | 0.03% | 371,282 |
| 2024-08-15 | 2024-08-13 | 5.803 | 64,800 | +0 | 0.03% | 376,042 |
| 2024-08-14 | 2024-08-12 | 5.992 | 64,800 | +0 | 0.03% | 388,282 |
| 2024-08-13 | 2024-08-09 | 5.572 | 64,800 | +0 | 0.03% | 361,082 |
| 2024-08-12 | 2024-08-08 | 5.604 | 64,800 | +0 | 0.03% | 363,122 |
| 2024-08-09 | 2024-08-07 | 5.520 | 64,800 | +0 | 0.03% | 357,682 |
| 2024-08-08 | 2024-08-06 | 5.541 | 64,800 | +0 | 0.03% | 359,042 |
| 2024-08-07 | 2024-08-05 | 5.478 | 64,800 | +0 | 0.03% | 354,962 |
| 2024-08-06 | 2024-08-02 | 5.593 | 64,800 | +0 | 0.03% | 362,442 |
| 2024-08-05 | 2024-08-01 | 5.562 | 64,800 | +0 | 0.03% | 360,402 |
| 2024-08-02 | 2024-07-31 | 5.541 | 64,800 | +0 | 0.03% | 359,042 |
| 2024-08-01 | 2024-07-30 | 5.425 | 64,800 | +0 | 0.03% | 351,562 |
| 2024-07-31 | 2024-07-29 | 5.436 | 64,800 | +0 | 0.03% | 352,242 |
| 2024-07-30 | 2024-07-26 | 5.436 | 64,800 | +0 | 0.03% | 352,242 |
| 2024-07-29 | 2024-07-25 | 5.415 | 64,800 | +0 | 0.03% | 350,882 |
| 2024-07-26 | 2024-07-24 | 5.404 | 64,800 | +0 | 0.03% | 350,202 |
| 2024-07-25 | 2024-07-23 | 5.457 | 64,800 | +0 | 0.03% | 353,602 |
| 2024-07-24 | 2024-07-22 | 5.488 | 64,800 | +0 | 0.03% | 355,642 |
| 2024-07-23 | 2024-07-19 | 5.457 | 64,800 | +0 | 0.03% | 353,602 |
| 2024-07-22 | 2024-07-18 | 5.541 | 64,800 | +0 | 0.03% | 359,042 |
| 2024-07-19 | 2024-07-17 | 5.499 | 64,800 | +0 | 0.03% | 356,322 |
| 2024-07-18 | 2024-07-16 | 5.541 | 64,800 | +0 | 0.03% | 359,042 |
| 2024-07-17 | 2024-07-15 | 5.562 | 64,800 | +0 | 0.03% | 360,402 |
| 2024-07-16 | 2024-07-12 | 5.562 | 64,800 | +0 | 0.03% | 360,402 |
| 2024-07-15 | 2024-07-11 | 5.488 | 64,800 | +0 | 0.03% | 355,642 |
| 2024-07-12 | 2024-07-10 | 5.404 | 64,800 | +0 | 0.03% | 350,202 |
| 2024-07-11 | 2024-07-09 | 5.970 | 64,800 | +0 | 0.03% | 386,837 |
| 2024-07-10 | 2024-07-08 | 5.903 | 64,800 | +3,289 | 0.03% | 382,539 |
| 2024-07-09 | 2024-07-05 | 6.058 | 61,511 | +0 | 0.03% | 372,643 |
| 2024-07-08 | 2024-07-04 | 6.036 | 61,511 | +0 | 0.03% | 371,283 |
| 2024-07-05 | 2024-07-03 | 6.036 | 61,511 | +0 | 0.03% | 371,283 |
| 2024-07-04 | 2024-07-02 | 5.970 | 61,511 | +0 | 0.03% | 367,203 |
| 2024-07-03 | 2024-06-28 | 5.959 | 61,511 | +0 | 0.03% | 366,523 |
| 2024-07-02 | 2024-06-27 | 5.914 | 61,511 | +0 | 0.03% | 363,803 |
| 2024-06-28 | 2024-06-26 | 5.992 | 61,511 | +0 | 0.03% | 368,563 |
| 2024-06-27 | 2024-06-25 | 5.925 | 61,511 | +0 | 0.03% | 364,483 |
| 2024-06-26 | 2024-06-24 | 5.870 | 61,511 | +0 | 0.03% | 361,083 |
| 2024-06-25 | 2024-06-21 | 6.113 | 61,511 | +0 | 0.03% | 376,043 |
| 2024-06-24 | 2024-06-20 | 6.080 | 61,511 | +0 | 0.03% | 374,003 |
| 2024-06-21 | 2024-06-19 | 6.124 | 61,511 | +0 | 0.03% | 376,723 |
| 2024-06-20 | 2024-06-18 | 6.091 | 61,511 | +0 | 0.03% | 374,683 |
| 2024-06-19 | 2024-06-17 | 6.058 | 61,511 | +0 | 0.03% | 372,643 |
| 2024-06-18 | 2024-06-14 | 6.069 | 61,511 | +0 | 0.03% | 373,323 |
| 2024-06-17 | 2024-06-13 | 6.047 | 61,511 | +0 | 0.03% | 371,963 |
| 2024-06-14 | 2024-06-12 | 6.047 | 61,511 | +0 | 0.03% | 371,963 |
| 2024-06-13 | 2024-06-11 | 6.047 | 61,511 | +0 | 0.03% | 371,963 |
| 2024-06-12 | 2024-06-07 | 6.136 | 61,511 | +0 | 0.03% | 377,403 |
| 2024-06-11 | 2024-06-06 | 6.113 | 61,511 | +0 | 0.03% | 376,043 |
| 2024-06-07 | 2024-06-05 | 6.180 | 61,511 | +0 | 0.03% | 380,123 |
| 2024-06-06 | 2024-06-04 | 6.257 | 61,511 | +0 | 0.03% | 384,883 |
| 2024-06-05 | 2024-06-03 | 6.191 | 61,511 | +0 | 0.03% | 380,803 |
| 2024-06-04 | 2024-05-31 | 6.169 | 61,511 | +0 | 0.03% | 379,443 |
| 2024-06-03 | 2024-05-30 | 6.147 | 61,511 | +0 | 0.03% | 378,083 |
| 2024-05-31 | 2024-05-29 | 6.191 | 61,511 | +0 | 0.03% | 380,803 |
| 2024-05-30 | 2024-05-28 | 6.268 | 61,511 | +0 | 0.03% | 385,563 |
| 2024-05-29 | 2024-05-27 | 6.279 | 61,511 | +0 | 0.03% | 386,243 |
| 2024-05-28 | 2024-05-24 | 6.169 | 61,511 | +0 | 0.03% | 379,443 |
| 2024-05-27 | 2024-05-23 | 6.191 | 61,511 | +0 | 0.03% | 380,803 |
| 2024-05-24 | 2024-05-22 | 6.335 | 61,511 | +0 | 0.03% | 389,643 |
| 2024-05-23 | 2024-05-21 | 6.368 | 61,511 | +0 | 0.03% | 391,683 |
| 2024-05-22 | 2024-05-20 | 6.545 | 61,511 | +0 | 0.03% | 402,563 |
| 2024-05-21 | 2024-05-17 | 6.522 | 61,511 | +0 | 0.03% | 401,203 |
| 2024-05-20 | 2024-05-16 | 6.534 | 61,511 | +0 | 0.03% | 401,883 |
| 2024-05-17 | 2024-05-14 | 6.534 | 61,511 | +0 | 0.03% | 401,883 |
| 2024-05-16 | 2024-05-13 | 6.556 | 61,511 | +0 | 0.03% | 403,243 |
| 2024-05-14 | 2024-05-10 | 6.390 | 61,511 | +0 | 0.03% | 393,043 |
| 2024-05-13 | 2024-05-09 | 6.257 | 61,511 | +0 | 0.03% | 384,883 |
| 2024-05-10 | 2024-05-08 | 6.224 | 61,511 | +0 | 0.03% | 382,843 |
| 2024-05-09 | 2024-05-07 | 6.136 | 61,511 | +0 | 0.03% | 377,403 |
| 2024-05-08 | 2024-05-06 | 6.136 | 61,511 | +0 | 0.03% | 377,403 |
| 2024-05-07 | 2024-05-03 | 6.014 | 61,511 | +0 | 0.03% | 369,923 |
| 2024-05-06 | 2024-05-02 | 6.102 | 61,511 | +0 | 0.03% | 375,363 |
| 2024-05-03 | 2024-04-30 | 6.058 | 61,511 | +0 | 0.03% | 372,643 |
| 2024-05-02 | 2024-04-29 | 6.124 | 61,511 | +0 | 0.03% | 376,723 |
| 2024-04-30 | 2024-04-26 | 6.025 | 61,511 | +0 | 0.03% | 370,603 |
| 2024-04-29 | 2024-04-25 | 5.981 | 61,511 | +0 | 0.03% | 367,883 |
| 2024-04-26 | 2024-04-24 | 5.903 | 61,511 | +0 | 0.03% | 363,123 |
| 2024-04-25 | 2024-04-23 | 5.848 | 61,511 | +0 | 0.03% | 359,723 |
| 2024-04-24 | 2024-04-22 | 5.837 | 61,511 | +0 | 0.03% | 359,043 |
| 2024-04-23 | 2024-04-19 | 5.804 | 61,511 | +0 | 0.03% | 357,003 |
| 2024-04-22 | 2024-04-18 | 5.870 | 61,511 | +0 | 0.03% | 361,083 |
| 2024-04-19 | 2024-04-17 | 5.859 | 61,511 | +0 | 0.03% | 360,403 |
| 2024-04-18 | 2024-04-16 | 5.771 | 61,511 | +0 | 0.03% | 354,963 |
| 2024-04-17 | 2024-04-15 | 5.925 | 61,511 | +0 | 0.03% | 364,483 |
| 2024-04-16 | 2024-04-12 | 5.948 | 61,511 | +0 | 0.03% | 365,843 |
| 2024-04-15 | 2024-04-11 | 5.970 | 61,511 | +0 | 0.03% | 367,203 |
| 2024-04-12 | 2024-04-10 | 6.003 | 61,511 | +0 | 0.03% | 369,243 |
| 2024-04-11 | 2024-04-09 | 5.992 | 61,511 | +0 | 0.03% | 368,563 |
| 2024-04-10 | 2024-04-08 | 5.826 | 61,511 | +0 | 0.03% | 358,363 |
| 2024-04-09 | 2024-04-05 | 5.771 | 61,511 | +0 | 0.03% | 354,963 |
| 2024-04-08 | 2024-04-03 | 5.914 | 61,511 | +0 | 0.03% | 363,803 |
| 2024-04-05 | 2024-04-02 | 5.925 | 61,511 | +0 | 0.03% | 364,483 |
| 2024-04-03 | 2024-03-28 | 5.948 | 61,511 | +0 | 0.03% | 365,843 |
| 2024-04-02 | 2024-03-27 | 5.848 | 61,511 | +0 | 0.03% | 359,723 |
| 2024-03-28 | 2024-03-26 | 5.870 | 61,511 | +0 | 0.03% | 361,083 |
| 2024-03-27 | 2024-03-25 | 5.892 | 61,511 | +0 | 0.03% | 362,443 |
| 2024-03-26 | 2024-03-22 | 5.959 | 61,511 | +0 | 0.03% | 366,523 |
| 2024-03-25 | 2024-03-21 | 6.124 | 61,511 | +0 | 0.03% | 376,723 |
| 2024-03-22 | 2024-03-20 | 6.136 | 61,511 | +0 | 0.03% | 377,403 |
| 2024-03-21 | 2024-03-19 | 6.124 | 61,511 | +0 | 0.03% | 376,723 |
| 2024-03-20 | 2024-03-18 | 6.213 | 61,511 | +0 | 0.03% | 382,163 |
| 2024-03-19 | 2024-03-15 | 6.113 | 61,511 | +0 | 0.03% | 376,043 |
| 2024-03-18 | 2024-03-14 | 6.224 | 61,511 | +0 | 0.03% | 382,843 |
| 2024-03-15 | 2024-03-13 | 6.213 | 61,511 | +0 | 0.03% | 382,163 |
| 2024-03-14 | 2024-03-12 | 6.268 | 61,511 | +0 | 0.03% | 385,563 |
| 2024-03-13 | 2024-03-11 | 6.169 | 61,511 | +0 | 0.03% | 379,443 |
| 2024-03-12 | 2024-03-08 | 6.147 | 61,511 | +0 | 0.03% | 378,083 |
| 2024-03-11 | 2024-03-07 | 6.124 | 61,511 | +0 | 0.03% | 376,723 |
| 2024-03-08 | 2024-03-06 | 6.180 | 61,511 | +0 | 0.03% | 380,123 |
| 2024-03-07 | 2024-03-05 | 6.136 | 61,511 | +0 | 0.03% | 377,403 |
| 2024-03-06 | 2024-03-04 | 6.191 | 61,511 | +0 | 0.03% | 380,803 |
| 2024-03-05 | 2024-03-01 | 6.147 | 61,511 | +0 | 0.03% | 378,083 |
| 2024-03-04 | 2024-02-29 | 6.158 | 61,511 | +0 | 0.03% | 378,763 |
| 2024-03-01 | 2024-02-28 | 6.003 | 61,511 | +0 | 0.03% | 369,243 |
| 2024-02-29 | 2024-02-27 | 6.191 | 61,511 | +0 | 0.03% | 380,803 |
| 2024-02-28 | 2024-02-26 | 6.113 | 61,511 | +0 | 0.03% | 376,043 |
| 2024-02-27 | 2024-02-23 | 6.113 | 61,511 | +0 | 0.03% | 376,043 |
| 2024-02-26 | 2024-02-22 | 6.091 | 61,511 | +0 | 0.03% | 374,683 |
| 2024-02-23 | 2024-02-21 | 6.036 | 61,511 | +0 | 0.03% | 371,283 |
| 2024-02-22 | 2024-02-20 | 6.003 | 61,511 | +0 | 0.03% | 369,243 |
| 2024-02-21 | 2024-02-19 | 5.970 | 61,511 | +0 | 0.03% | 367,203 |
| 2024-02-20 | 2024-02-16 | 6.158 | 61,511 | +0 | 0.03% | 378,763 |
| 2024-02-19 | 2024-02-15 | 5.959 | 61,511 | +0 | 0.03% | 366,523 |
| 2024-02-16 | 2024-02-14 | 5.903 | 61,511 | +0 | 0.03% | 363,123 |
| 2024-02-15 | 2024-02-09 | 5.970 | 61,511 | +0 | 0.03% | 367,203 |
| 2024-02-14 | 2024-02-07 | 5.804 | 61,511 | +0 | 0.03% | 357,003 |
| 2024-02-08 | 2024-02-06 | 5.704 | 61,511 | +0 | 0.03% | 350,883 |
| 2024-02-07 | 2024-02-05 | 5.395 | 61,511 | +0 | 0.03% | 331,842 |
| 2024-02-06 | 2024-02-02 | 5.528 | 61,511 | +0 | 0.03% | 340,002 |
| 2024-02-05 | 2024-02-01 | 5.638 | 61,511 | +0 | 0.03% | 346,803 |
| 2024-02-02 | 2024-01-31 | 5.550 | 61,511 | +0 | 0.03% | 341,362 |
| 2024-02-01 | 2024-01-30 | 5.782 | 61,511 | +0 | 0.03% | 355,643 |
| 2024-01-31 | 2024-01-29 | 5.903 | 61,511 | +0 | 0.03% | 363,123 |
| 2024-01-30 | 2024-01-26 | 5.892 | 61,511 | +0 | 0.03% | 362,443 |
| 2024-01-29 | 2024-01-25 | 6.025 | 61,511 | +61,511 | 0.03% | 370,603 |
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | -61,511 | ||
| 2023-10-19 | 2023-10-17 | 6.567 | 61,511 | -1,809 | 0.03% | 403,923 |
| 2023-10-18 | 2023-10-16 | 6.954 | 63,320 | -7,236 | 0.04% | 440,302 |
| 2023-10-17 | 2023-10-13 | 6.268 | 70,556 | +1,809 | 0.04% | 442,259 |
| 2023-07-07 | 2023-07-05 | 6.858 | 68,747 | +2,585 | 0.04% | 471,450 |
| 2023-06-28 | 2023-06-26 | 6.651 | 66,162 | -22,634 | 0.04% | 440,043 |
| 2023-06-27 | 2023-06-23 | 6.525 | 88,796 | +22,634 | 0.05% | 579,361 |
| 2023-06-06 | 2023-06-02 | 7.283 | 66,162 | -3,482 | 0.04% | 481,843 |
| 2023-06-02 | 2023-05-31 | 7.179 | 69,644 | -1,741 | 0.04% | 500,001 |
| 2023-05-31 | 2023-05-29 | 7.133 | 71,385 | -8,705 | 0.04% | 509,221 |
| 2023-05-29 | 2023-05-24 | 7.478 | 80,090 | +13,928 | 0.05% | 598,917 |
| 2023-05-25 | 2023-05-23 | 7.811 | 66,162 | -8,705 | 0.04% | 516,803 |
| 2023-05-23 | 2023-05-19 | 7.329 | 74,867 | +8,705 | 0.04% | 548,679 |
| 2023-05-18 | 2023-05-16 | 7.777 | 66,162 | -6,964 | 0.04% | 514,523 |
| 2023-05-09 | 2023-05-05 | 7.421 | 73,126 | +6,964 | 0.04% | 542,640 |
| 2023-05-02 | 2023-04-27 | 8.041 | 66,162 | -6,964 | 0.04% | 532,003 |
| 2023-04-27 | 2023-04-25 | 7.547 | 73,126 | +6,964 | 0.04% | 551,880 |
| 2023-04-26 | 2023-04-24 | 8.236 | 66,162 | -6,964 | 0.04% | 544,923 |
| 2023-03-06 | 2023-03-02 | 8.627 | 73,126 | +8,705 | 0.04% | 630,840 |
| 2023-03-02 | 2023-02-28 | 8.902 | 64,421 | -6,964 | 0.04% | 573,504 |
| 2023-03-01 | 2023-02-27 | 8.443 | 71,385 | +6,964 | 0.04% | 602,701 |
| 2023-02-27 | 2023-02-23 | 8.719 | 64,421 | -5,223 | 0.04% | 561,664 |
| 2023-02-24 | 2023-02-22 | 8.753 | 69,644 | -1,741 | 0.04% | 609,602 |
| 2023-02-22 | 2023-02-20 | 8.948 | 71,385 | -3,482 | 0.04% | 638,781 |
| 2023-02-21 | 2023-02-17 | 9.029 | 74,867 | -36,563 | 0.04% | 675,959 |
| 2023-02-17 | 2023-02-15 | 7.053 | 111,430 | -15,670 | 0.07% | 785,919 |
| 2023-02-09 | 2023-02-07 | 7.788 | 127,100 | +6,964 | 0.07% | 989,880 |
| 2023-02-08 | 2023-02-06 | 8.052 | 120,136 | +3,483 | 0.07% | 967,383 |
| 2023-02-07 | 2023-02-03 | 8.466 | 116,653 | -10,447 | 0.07% | 987,577 |
| 2023-01-30 | 2023-01-26 | 7.765 | 127,100 | +10,447 | 0.07% | 986,960 |
| 2023-01-17 | 2023-01-13 | 8.535 | 116,653 | +17,411 | 0.07% | 995,617 |
| 2023-01-13 | 2023-01-11 | 8.811 | 99,242 | +3,482 | 0.06% | 874,376 |
| 2023-01-09 | 2023-01-05 | 9.190 | 95,760 | +3,482 | 0.06% | 879,998 |
| 2023-01-05 | 2023-01-03 | 9.626 | 92,278 | +3,482 | 0.05% | 888,280 |
| 2022-12-30 | 2022-12-28 | 10.200 | 88,796 | +10,447 | 0.05% | 905,761 |
| 2022-12-29 | 2022-12-23 | 11.648 | 78,349 | +8,705 | 0.05% | 912,597 |
| 2022-12-28 | 2022-12-22 | 12.888 | 69,644 | +10,447 | 0.04% | 897,602 |
| 2022-12-14 | 2022-12-12 | 15.048 | 59,197 | -1,741 | 0.03% | 890,796 |
| 2022-12-13 | 2022-12-09 | 9.787 | 60,938 | +1,741 | 0.04% | 596,397 |
| 2022-12-09 | 2022-12-07 | 8.891 | 59,197 | -3,482 | 0.03% | 526,318 |
| 2022-12-08 | 2022-12-06 | 6.950 | 62,679 | +3,482 | 0.04% | 435,597 |
| 2022-09-02 | 2022-08-31 | 4.905 | 59,197 | +12,187 | 0.03% | 290,359 |
| 2022-09-01 | 2022-08-30 | 5.112 | 47,010 | -17,411 | 0.03% | 240,302 |
| 2022-08-29 | 2022-08-25 | 5.066 | 64,421 | +17,411 | 0.04% | 326,342 |
| 2022-08-11 | 2022-08-09 | 5.422 | 47,010 | -8,705 | 0.03% | 254,882 |
| 2022-08-09 | 2022-08-05 | 5.341 | 55,715 | +8,705 | 0.03% | 297,600 |
| 2022-07-15 | 2022-07-13 | 8.124 | 47,010 | +1,145 | 0.03% | 381,900 |
| 2022-07-05 | 2022-06-30 | 7.688 | 45,865 | -5,096 | 0.03% | 352,618 |
| 2022-06-02 | 2022-05-31 | 7.194 | 50,961 | +5,096 | 0.03% | 366,598 |
| 2022-05-18 | 2022-05-16 | 7.123 | 45,865 | +11,891 | 0.03% | 326,699 |
| 2022-05-17 | 2022-05-13 | 7.535 | 33,974 | -1,699 | 0.02% | 255,998 |
| 2022-05-16 | 2022-05-12 | 7.370 | 35,673 | +35,673 | 0.02% | 262,920 |
| 2022-05-11 | 2022-05-06 | 8.901 | 0 | -15,288 | ||
| 2022-05-05 | 2022-05-03 | 7.629 | 15,288 | +15,288 | 0.01% | 116,637 |
| 2018-03-15 | 2018-03-13 | 14.521 | 0 | -5,826 | ||
| 2018-03-13 | 2018-03-09 | 13.748 | 5,826 | +5,826 | 0.01% | 80,098 |
| 2018-03-01 | 2018-02-27 | 13.525 | 0 | -17,479 | ||
| 2018-02-21 | 2018-02-15 | 13.045 | 17,479 | +17,479 | 0.02% | 228,006 |
| 2017-10-18 | 2017-10-16 | 16.207 | 0 | -2,320 | ||
| 2017-10-17 | 2017-10-13 | 16.328 | 2,320 | +2,320 | 0.00% | 37,881 |
| 2017-10-13 | 2017-10-11 | 15.138 | 0 | -1,160 | ||
| 2017-08-04 | 2017-08-02 | 12.190 | 1,160 | -5,800 | 0.00% | 14,140 |
| 2017-07-24 | 2017-07-20 | 12.656 | 6,960 | +5,800 | 0.01% | 88,083 |
| 2017-07-04 | 2017-06-30 | 13.000 | 1,160 | -6,960 | 0.00% | 15,080 |
| 2017-07-03 | 2017-06-29 | 12.793 | 8,120 | -4,640 | 0.01% | 103,883 |
| 2017-06-29 | 2017-06-27 | 12.656 | 12,760 | +5,800 | 0.01% | 161,485 |
| 2017-06-28 | 2017-06-26 | 12.656 | 6,960 | +5,800 | 0.01% | 88,083 |
| 2017-01-12 | 2017-01-10 | 9.759 | 1,160 | -4,640 | 0.00% | 11,320 |
| 2016-12-12 | 2016-12-08 | 10.173 | 5,800 | +4,640 | 0.01% | 59,002 |
| 2016-10-25 | 2016-10-20 | 10.121 | 1,160 | -11,600 | 0.00% | 11,740 |
| 2016-10-18 | 2016-10-14 | 10.173 | 12,760 | +11,600 | 0.01% | 129,804 |
| 2016-10-17 | 2016-10-13 | 10.121 | 1,160 | -11,600 | 0.00% | 11,740 |
| 2016-09-30 | 2016-09-28 | 9.949 | 12,760 | +11,600 | 0.01% | 126,944 |
| 2016-09-26 | 2016-09-22 | 10.173 | 1,160 | -5,800 | 0.00% | 11,800 |
| 2016-09-23 | 2016-09-21 | 10.328 | 6,960 | +5,800 | 0.01% | 71,882 |
| 2016-09-13 | 2016-09-09 | 10.552 | 1,160 | -11,600 | 0.00% | 12,240 |
| 2016-09-12 | 2016-09-08 | 10.345 | 12,760 | +11,600 | 0.01% | 132,004 |
| 2016-07-18 | 2016-07-14 | 8.845 | 1,160 | -3,480 | 0.00% | 10,260 |
| 2016-07-05 | 2016-06-30 | 8.489 | 4,640 | -5,800 | 0.01% | 39,390 |
| 2016-07-04 | 2016-06-29 | 8.524 | 10,440 | +50 | 0.01% | 88,989 |
| 2016-06-27 | 2016-06-23 | 8.489 | 10,390 | +5,772 | 0.01% | 88,203 |
| 2015-10-15 | 2015-10-13 | 8.039 | 4,618 | -5,772 | 0.01% | 37,123 |
| 2015-10-13 | 2015-10-09 | 8.039 | 10,390 | +9,236 | 0.01% | 83,522 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,154 | +4 | 0.00% | 13,050 |
| 2015-05-20 | 2015-05-18 | 14.127 | 1,150 | +1,150 | 0.00% | 16,246 |
| 2015-05-11 | 2015-05-07 | 12.057 | 0 | -5,748 | ||
| 2015-02-17 | 2015-02-13 | 5.863 | 5,748 | -17,244 | 0.01% | 33,700 |
| 2014-11-18 | 2014-11-14 | 9.812 | 22,992 | +17,244 | 0.03% | 225,603 |
| 2014-11-17 | 2014-11-13 | 9.951 | 5,748 | -114,958 | 0.01% | 57,201 |
| 2014-11-14 | 2014-11-12 | 9.551 | 120,706 | +114,958 | 0.14% | 1,152,896 |
| 2014-07-24 | 2014-07-22 | 7.655 | 5,748 | -12,645 | 0.01% | 44,001 |
| 2014-07-23 | 2014-07-21 | 7.725 | 18,393 | -28,740 | 0.02% | 142,077 |
| 2014-07-22 | 2014-07-18 | 7.672 | 47,133 | +6,898 | 0.05% | 361,620 |
| 2014-07-21 | 2014-07-17 | 7.933 | 40,235 | +22,991 | 0.05% | 319,196 |
| 2014-07-17 | 2014-07-15 | 8.594 | 17,244 | -1,149 | 0.02% | 148,202 |
| 2014-07-16 | 2014-07-14 | 8.212 | 18,393 | +12,645 | 0.02% | 151,037 |
| 2014-06-06 | 2014-06-04 | 5.020 | 5,748 | +50 | 0.01% | 28,853 |
| 2014-04-15 | 2014-04-11 | 5.441 | 5,698 | -28,487 | 0.01% | 31,003 |
| 2014-04-14 | 2014-04-10 | 5.932 | 34,185 | +22,790 | 0.04% | 202,800 |
| 2014-03-21 | 2014-03-19 | 5.353 | 11,395 | -9,116 | 0.01% | 61,000 |
| 2014-03-20 | 2014-03-18 | 5.406 | 20,511 | +9,116 | 0.02% | 110,880 |
| 2014-03-04 | 2014-02-28 | 5.968 | 11,395 | +5,697 | 0.01% | 68,000 |
| 2013-12-20 | 2013-12-18 | 4.072 | 5,698 | -2,279 | 0.01% | 23,202 |
| 2013-05-30 | 2013-05-28 | 3.708 | 7,977 | +48 | 0.01% | 29,579 |
| 2012-06-29 | 2012-06-27 | 3.562 | 7,929 | +148 | 0.01% | 28,246 |
| 2011-05-26 | 2011-05-24 | 5.344 | 7,781 | +158 | 0.01% | 41,584 |
| 2011-04-07 | 2011-04-04 | 5.326 | 7,623 | -37,027 | 0.01% | 40,599 |
| 2011-03-28 | 2011-03-24 | 5.491 | 44,650 | -27,225 | 0.05% | 245,181 |
| 2011-03-24 | 2011-03-22 | 5.491 | 71,875 | +20,691 | 0.09% | 394,679 |
| 2011-03-22 | 2011-03-18 | 5.822 | 51,184 | -58,807 | 0.06% | 297,981 |
| 2011-03-21 | 2011-03-17 | 5.712 | 109,991 | -26,136 | 0.13% | 628,221 |
| 2011-03-18 | 2011-03-16 | 5.932 | 136,127 | +128,504 | 0.17% | 807,499 |
| 2010-11-26 | 2010-11-24 | 6.354 | 7,623 | -71,875 | 0.01% | 48,439 |
| 2010-11-25 | 2010-11-23 | 6.226 | 79,498 | +17,424 | 0.10% | 494,938 |
| 2010-11-24 | 2010-11-22 | 6.391 | 62,074 | +54,451 | 0.08% | 396,720 |
| 2010-11-16 | 2010-11-12 | 6.391 | 7,623 | -16,335 | 0.01% | 48,719 |
| 2010-11-15 | 2010-11-11 | 6.648 | 23,958 | -148,107 | 0.03% | 159,277 |
| 2010-11-12 | 2010-11-10 | 6.685 | 172,065 | +164,442 | 0.21% | 1,150,241 |
| 2010-09-28 | 2010-09-24 | 6.318 | 7,623 | -133,949 | 0.01% | 48,159 |
| 2010-09-27 | 2010-09-22 | 6.391 | 141,572 | +133,949 | 0.17% | 904,798 |
| 2010-09-15 | 2010-09-13 | 6.354 | 7,623 | -108,902 | 0.01% | 48,439 |
| 2010-09-14 | 2010-09-10 | 6.281 | 116,525 | -10,890 | 0.14% | 731,881 |
| 2010-09-13 | 2010-09-09 | 6.042 | 127,415 | +10,890 | 0.16% | 769,859 |
| 2010-09-08 | 2010-09-06 | 5.987 | 116,525 | -74,053 | 0.14% | 697,641 |
| 2010-09-07 | 2010-09-03 | 6.024 | 190,578 | +128,504 | 0.23% | 1,147,999 |
| 2010-08-05 | 2010-08-03 | 5.969 | 62,074 | +54,451 | 0.08% | 370,500 |
| 2010-06-22 | 2010-06-18 | 5.601 | 7,623 | -250,474 | 0.01% | 42,699 |
| 2010-06-21 | 2010-06-17 | 5.969 | 258,097 | -13,068 | 0.32% | 1,540,499 |
| 2010-06-18 | 2010-06-15 | 6.079 | 271,165 | -115,436 | 0.33% | 1,648,377 |
| 2010-06-08 | 2010-06-04 | 5.712 | 386,601 | +60,985 | 0.47% | 2,208,098 |
| 2010-06-07 | 2010-06-03 | 5.620 | 325,616 | +254,830 | 0.40% | 1,829,878 |
| 2010-06-03 | 2010-06-01 | 5.510 | 70,786 | +63,163 | 0.09% | 389,999 |
| 2010-05-24 | 2010-05-19 | 6.063 | 7,623 | -5,203 | 0.01% | 46,217 |
| 2010-05-19 | 2010-05-17 | 6.400 | 12,826 | -10,688 | 0.02% | 82,083 |
| 2010-05-11 | 2010-05-07 | 6.194 | 23,514 | -48,095 | 0.03% | 145,643 |
| 2010-05-07 | 2010-05-05 | 6.587 | 71,609 | +5,344 | 0.09% | 471,677 |
| 2010-05-04 | 2010-04-30 | 6.980 | 66,265 | -21,376 | 0.08% | 462,517 |
| 2010-05-03 | 2010-04-29 | 6.811 | 87,641 | -10,688 | 0.11% | 596,957 |
| 2010-04-30 | 2010-04-28 | 7.579 | 98,329 | -5,344 | 0.12% | 745,197 |
| 2010-04-29 | 2010-04-27 | 7.784 | 103,673 | -5,344 | 0.13% | 807,037 |
| 2010-04-26 | 2010-04-22 | 7.522 | 109,017 | -10,688 | 0.14% | 820,077 |
| 2010-04-23 | 2010-04-21 | 7.373 | 119,705 | +32,064 | 0.15% | 882,557 |
| 2010-04-19 | 2010-04-15 | 7.017 | 87,641 | -48,096 | 0.11% | 614,997 |
| 2010-04-16 | 2010-04-14 | 6.624 | 135,737 | +53,440 | 0.17% | 899,157 |
| 2010-04-14 | 2010-04-12 | 6.718 | 82,297 | -16,032 | 0.10% | 552,857 |
| 2010-04-13 | 2010-04-09 | 6.325 | 98,329 | -112,224 | 0.12% | 621,917 |
| 2010-04-12 | 2010-04-08 | 6.194 | 210,553 | -20,307 | 0.26% | 1,304,138 |
| 2010-04-09 | 2010-04-07 | 6.194 | 230,860 | +132,531 | 0.29% | 1,429,917 |
| 2010-03-31 | 2010-03-29 | 6.231 | 98,329 | -3,207 | 0.12% | 612,717 |
| 2010-03-10 | 2010-03-08 | 6.082 | 101,536 | -14,963 | 0.13% | 617,501 |
| 2010-02-23 | 2010-02-19 | 5.838 | 116,499 | -26,720 | 0.15% | 680,160 |
| 2010-02-12 | 2010-02-10 | 5.932 | 143,219 | -3,206 | 0.18% | 849,560 |
| 2010-02-09 | 2010-02-05 | 5.820 | 146,425 | -26,720 | 0.18% | 852,138 |
| 2010-01-22 | 2010-01-20 | 6.325 | 173,145 | +53,440 | 0.22% | 1,095,118 |
| 2010-01-21 | 2010-01-19 | 6.493 | 119,705 | +3,206 | 0.15% | 777,277 |
| 2010-01-20 | 2010-01-18 | 6.119 | 116,499 | -103,673 | 0.15% | 712,860 |
| 2009-09-02 | 2009-08-31 | 4.416 | 220,172 | -10,688 | 0.27% | 972,318 |
| 2009-08-24 | 2009-08-20 | 4.454 | 230,860 | -26,720 | 0.29% | 1,028,158 |
| 2009-08-20 | 2009-08-18 | 4.248 | 257,580 | +26,720 | 0.32% | 1,094,138 |
| 2009-08-10 | 2009-08-06 | 4.753 | 230,860 | -26,720 | 0.29% | 1,097,278 |
| 2009-08-06 | 2009-08-04 | 4.790 | 257,580 | +26,720 | 0.32% | 1,233,918 |
| 2009-07-06 | 2009-07-02 | 3.705 | 230,860 | -21,376 | 0.29% | 855,358 |
| 2009-06-18 | 2009-06-16 | 3.743 | 252,236 | -212,691 | 0.31% | 943,998 |
| 2009-06-16 | 2009-06-12 | 3.948 | 464,927 | -7,482 | 0.58% | 1,835,699 |
| 2009-06-11 | 2009-06-09 | 4.079 | 472,409 | -51,302 | 0.59% | 1,927,121 |
| 2009-05-29 | 2009-05-26 | 3.555 | 523,711 | -11,757 | 0.65% | 1,861,999 |
| 2009-05-07 | 2009-05-05 | 3.096 | 535,468 | +11,169 | 0.67% | 1,657,820 |
| 2009-04-30 | 2009-04-28 | 3.039 | 524,299 | -74,302 | 0.67% | 1,593,181 |
| 2009-04-29 | 2009-04-27 | 3.020 | 598,601 | -71,162 | 0.76% | 1,807,521 |
| 2009-04-14 | 2009-04-08 | 2.771 | 669,763 | -5,232 | 0.85% | 1,856,001 |
| 2009-04-09 | 2009-04-07 | 2.848 | 674,995 | +5,232 | 0.86% | 1,922,099 |
| 2009-03-26 | 2009-03-24 | 2.580 | 669,763 | -156,975 | 0.85% | 1,728,001 |
| 2009-03-10 | 2009-03-06 | 2.427 | 826,738 | +721,041 | 1.05% | 2,006,599 |
| 2008-08-18 | 2008-08-14 | 2.867 | 105,697 | -28,256 | 0.13% | 303,000 |
| 2008-08-15 | 2008-08-13 | 2.714 | 133,953 | +28,256 | 0.17% | 363,521 |
| 2008-05-23 | 2008-05-21 | 4.135 | 105,697 | -114,752 | 0.13% | 437,096 |
| 2008-05-22 | 2008-05-20 | 4.232 | 220,449 | +116,405 | 0.29% | 933,038 |
| 2008-04-02 | 2008-03-31 | 3.747 | 104,044 | -23,693 | 0.13% | 389,861 |
| 2008-03-27 | 2008-03-25 | 3.786 | 127,737 | +23,693 | 0.17% | 483,600 |
| 2007-10-17 | 2007-10-15 | 5.727 | 104,044 | -20,603 | 0.13% | 595,901 |
| 2007-10-12 | 2007-10-10 | 5.999 | 124,647 | +25,754 | 0.16% | 747,782 |
| 2007-10-09 | 2007-10-05 | 5.980 | 98,893 | +12,361 | 0.13% | 591,359 |
| 2007-10-08 | 2007-10-04 | 5.766 | 86,532 | +25,754 | 0.11% | 498,963 |
| 2007-10-05 | 2007-10-03 | 5.960 | 60,778 | +25,753 | 0.08% | 362,259 |
| 2007-09-24 | 2007-09-20 | 6.504 | 35,025 | +2,061 | 0.05% | 227,802 |
| 2007-09-19 | 2007-09-17 | 5.533 | 32,964 | -44,296 | 0.04% | 182,398 |
| 2007-09-18 | 2007-09-14 | 5.533 | 77,260 | -47,387 | 0.10% | 427,498 |
| 2007-09-17 | 2007-09-13 | 5.533 | 124,647 | +6,181 | 0.16% | 689,702 |
| 2007-09-14 | 2007-09-12 | 5.572 | 118,466 | +38,115 | 0.15% | 660,101 |
| 2007-09-13 | 2007-09-11 | 5.650 | 80,351 | -4,120 | 0.10% | 453,962 |
| 2007-09-12 | 2007-09-10 | 5.747 | 84,471 | +25,753 | 0.11% | 485,439 |
| 2007-09-06 | 2007-09-04 | 5.922 | 58,718 | -10,301 | 0.08% | 347,701 |
| 2007-09-05 | 2007-09-03 | 6.077 | 69,019 | -5,151 | 0.09% | 419,419 |
| 2007-09-03 | 2007-08-30 | 5.999 | 74,170 | -2,060 | 0.10% | 444,961 |
| 2007-08-31 | 2007-08-29 | 6.193 | 76,230 | +2,060 | 0.10% | 472,119 |
| 2007-08-30 | 2007-08-28 | 6.329 | 74,170 | +20,603 | 0.10% | 469,441 |
| 2007-08-29 | 2007-08-27 | 6.776 | 53,567 | +8,241 | 0.07% | 362,959 |
| 2007-08-28 | 2007-08-24 | 5.922 | 45,326 | -201,907 | 0.06% | 268,400 |
| 2007-08-27 | 2007-08-23 | 5.494 | 247,233 | +198,817 | 0.32% | 1,358,400 |
| 2007-08-24 | 2007-08-22 | 5.611 | 48,416 | +20,602 | 0.06% | 271,657 |
| 2007-06-26 | 2007-06-22 | 6.368 | 27,814 | 0.04% | 177,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy