History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 543,200 +0 0.28% 3,916,472
2025-10-13 2025-10-09 7.200 543,200 +0 0.28% 3,911,040
2025-10-10 2025-10-08 7.100 543,200 +0 0.28% 3,856,720
2025-10-09 2025-10-06 7.170 543,200 +0 0.28% 3,894,744
2025-10-08 2025-10-03 7.200 543,200 +0 0.28% 3,911,040
2025-10-06 2025-10-02 7.320 543,200 +0 0.28% 3,976,224
2025-10-03 2025-09-30 7.270 543,200 +0 0.28% 3,949,064
2025-10-02 2025-09-29 7.230 543,200 +0 0.28% 3,927,336
2025-09-30 2025-09-26 7.160 543,200 +0 0.28% 3,889,312
2025-09-29 2025-09-25 7.210 543,200 +0 0.28% 3,916,472
2025-09-26 2025-09-24 7.280 543,200 +0 0.28% 3,954,496
2025-09-25 2025-09-23 7.280 543,200 +20,000 0.28% 3,954,496
2025-09-23 2025-09-19 7.400 523,200 +20,000 0.27% 3,871,680
2025-09-17 2025-09-15 7.770 503,200 +100,000 0.26% 3,909,864
2025-09-04 2025-09-02 7.520 403,200 -6,000 0.21% 3,032,064
2025-09-03 2025-09-01 7.750 409,200 +6,000 0.21% 3,171,300
2025-08-05 2025-08-01 8.040 403,200 +100,000 0.21% 3,241,728
2025-07-16 2025-07-14 8.440 303,200 -10,000 0.16% 2,559,008
2025-06-27 2025-06-25 6.765 313,200 +13,201 0.16% 2,118,845
2024-09-04 2024-09-02 5.541 299,999 +1,539 0.16% 1,662,224
2024-07-10 2024-07-08 5.903 298,460 +15,150 0.16% 1,761,922
2024-04-23 2024-04-19 5.804 283,310 -18,092 0.16% 1,644,298
2024-03-07 2024-03-05 6.136 301,402 +18,092 0.17% 1,849,262
2023-11-23 2023-11-21 6.412 283,310 -1,810 0.16% 1,816,558
2023-10-19 2023-10-17 6.567 285,120 +1,810 0.16% 1,872,291
2023-10-18 2023-10-16 6.954 283,310 -1,810 0.16% 1,970,025
2023-08-11 2023-08-09 6.323 285,120 -18,091 0.16% 1,802,947
2023-08-09 2023-08-07 6.102 303,211 +18,091 0.17% 1,850,305
2023-07-14 2023-07-12 6.301 285,120 -1,628 0.16% 1,796,643
2023-07-07 2023-07-05 6.858 286,748 +10,784 0.16% 1,966,447
2023-05-18 2023-05-16 7.777 275,964 -17,411 0.16% 2,146,093
2023-05-10 2023-05-08 7.076 293,375 +8,706 0.17% 2,075,923
2023-05-09 2023-05-05 7.421 284,669 +8,705 0.17% 2,112,419
2023-04-12 2023-04-06 7.398 275,964 -8,705 0.16% 2,041,483
2023-03-30 2023-03-28 7.145 284,669 +8,705 0.17% 2,033,939
2023-03-13 2023-03-09 8.018 275,964 -8,705 0.16% 2,212,663
2023-03-09 2023-03-07 7.892 284,669 +8,705 0.17% 2,246,489
2023-03-03 2023-03-01 8.845 275,964 -8,705 0.16% 2,440,904
2023-02-24 2023-02-22 8.753 284,669 +8,705 0.17% 2,491,739
2023-02-23 2023-02-21 8.248 275,964 -8,705 0.16% 2,276,063
2023-02-20 2023-02-16 7.145 284,669 -8,706 0.17% 2,033,939
2023-02-17 2023-02-15 7.053 293,375 +8,706 0.17% 2,069,183
2023-02-06 2023-02-02 8.328 284,669 -8,706 0.17% 2,370,749
2023-01-20 2023-01-18 7.731 293,375 +8,706 0.17% 2,268,013
2023-01-19 2023-01-17 8.121 284,669 +8,705 0.17% 2,311,889
2022-12-30 2022-12-28 10.200 275,964 +8,706 0.16% 2,814,964
2022-12-28 2022-12-22 12.888 267,258 +8,705 0.16% 3,444,538
2022-12-22 2022-12-20 14.014 258,553 +1,741 0.15% 3,623,405
2022-12-20 2022-12-16 17.943 256,812 -1,741 0.15% 4,607,908
2022-12-16 2022-12-14 13.738 258,553 +1,741 0.15% 3,552,125
2022-12-15 2022-12-13 15.714 256,812 -3,482 0.15% 4,035,607
2022-11-16 2022-11-14 6.077 260,294 -31,339 0.15% 1,581,712
2022-11-15 2022-11-11 5.123 291,633 +10,446 0.17% 1,494,098
2022-11-14 2022-11-10 5.227 281,187 +8,706 0.17% 1,469,651
2022-11-10 2022-11-08 5.778 272,481 -10,447 0.16% 1,574,388
2022-08-02 2022-07-29 5.904 282,928 +8,705 0.17% 1,670,500
2022-07-29 2022-07-27 5.996 274,223 +13,929 0.16% 1,644,303
2022-07-15 2022-07-13 8.124 260,294 +6,337 0.15% 2,114,578
2022-07-05 2022-06-30 7.688 253,957 -13,590 0.15% 1,952,467
2022-06-23 2022-06-21 6.911 267,547 -8,494 0.16% 1,849,050
2022-06-16 2022-06-14 6.487 276,041 +13,590 0.17% 1,790,753
2022-06-10 2022-06-08 7.088 262,451 -13,590 0.16% 1,860,181
2022-06-09 2022-06-07 7.205 276,041 +22,084 0.17% 1,989,003
2022-05-23 2022-05-19 7.406 253,957 -16,987 0.15% 1,880,707
2022-05-20 2022-05-18 6.546 270,944 +16,987 0.16% 1,773,637
2022-05-11 2022-05-06 8.901 253,957 -16,987 0.15% 2,260,437
2022-04-29 2022-04-27 7.712 270,944 -18,686 0.16% 2,089,446
2022-03-31 2022-03-29 4.921 289,630 +13,589 0.17% 1,425,379
2022-02-23 2022-02-21 5.604 276,041 -6,794 0.17% 1,547,002
2022-02-17 2022-02-15 5.204 282,835 -6,795 0.17% 1,471,858
2022-02-16 2022-02-14 5.180 289,630 -5,096 0.17% 1,500,398
2022-02-11 2022-02-09 5.416 294,726 -5,097 0.18% 1,596,198
2021-12-30 2021-12-28 5.934 299,823 +1,699 0.18% 1,779,123
2021-12-23 2021-12-21 6.240 298,124 -8,493 0.18% 1,860,301
2021-12-08 2021-12-06 5.157 306,617 -16,988 0.19% 1,581,178
2021-11-26 2021-11-24 4.651 323,605 +6,795 0.20% 1,504,952
2021-09-14 2021-09-10 4.768 316,810 +6,795 0.19% 1,510,652
2021-07-14 2021-07-12 4.955 310,015 +13,887 0.19% 1,536,111
2021-04-21 2021-04-19 5.830 296,128 +8,113 0.19% 1,726,452
2021-03-26 2021-03-24 5.189 288,015 -9,735 0.18% 1,494,552
2021-03-18 2021-03-16 5.485 297,750 -6,491 0.19% 1,633,148
2021-01-13 2021-01-11 4.363 304,241 -8,113 0.19% 1,327,501
2020-08-17 2020-08-13 5.559 312,354 +8,113 0.20% 1,736,351
2020-08-07 2020-08-05 5.682 304,241 +8,113 0.19% 1,728,751
2020-08-06 2020-08-04 5.584 296,128 +8,113 0.19% 1,653,452
2020-07-17 2020-07-15 5.971 288,015 +8,582 0.18% 1,719,741
2020-07-06 2020-07-02 5.374 279,433 -7,872 0.18% 1,501,648
2020-07-03 2020-06-30 5.336 287,305 +7,872 0.19% 1,533,002
2020-02-03 2020-01-30 6.416 279,433 -4,723 0.18% 1,792,748
2019-07-05 2019-07-03 5.091 284,156 +8,338 0.19% 1,446,742
2019-01-21 2019-01-17 5.275 275,818 -9,168 0.19% 1,454,830
2018-12-13 2018-12-11 4.803 284,986 +30,561 0.19% 1,368,908
2018-11-02 2018-10-31 5.118 254,425 +10,697 0.17% 1,302,031
2018-09-10 2018-09-06 5.432 243,728 -4,585 0.16% 1,323,848
2018-08-21 2018-08-17 5.484 248,313 +4,585 0.17% 1,361,752
2018-08-20 2018-08-16 5.419 243,728 -4,585 0.16% 1,320,658
2018-07-27 2018-07-25 6.714 248,313 +57,303 0.17% 1,667,253
2018-07-06 2018-07-04 11.740 191,010 +45,356 0.17% 2,242,480
2018-06-19 2018-06-14 13.371 145,654 -2,331 0.17% 1,947,494
2018-06-13 2018-06-11 13.285 147,985 +2,331 0.17% 1,965,961
2018-05-18 2018-05-16 14.246 145,654 -4,661 0.17% 2,074,994
2018-05-10 2018-05-08 14.177 150,315 +4,661 0.17% 2,131,075
2018-01-31 2018-01-29 15.190 145,654 -3,496 0.17% 2,212,494
2018-01-29 2018-01-25 15.619 149,150 +3,496 0.17% 2,329,598
2017-12-29 2017-12-27 13.414 145,654 +658 0.17% 1,953,830
2017-11-27 2017-11-23 13.707 144,996 -3,480 0.17% 1,987,503
2017-11-24 2017-11-22 13.794 148,476 +3,480 0.17% 2,048,005
2017-11-21 2017-11-17 14.294 144,996 +6,960 0.17% 2,072,503
2017-11-01 2017-10-30 16.259 138,036 -11,600 0.16% 2,244,341
2017-10-13 2017-10-11 15.138 149,636 -2,320 0.17% 2,265,246
2017-08-16 2017-08-14 12.673 151,956 -2,319 0.17% 1,925,706
2017-08-08 2017-08-04 12.207 154,275 +2,319 0.18% 1,883,274
2017-07-06 2017-07-04 12.828 151,956 +2,320 0.17% 1,949,286
2017-07-05 2017-07-03 13.018 149,636 -2,320 0.17% 1,947,905
2017-06-27 2017-06-23 11.983 151,956 +2,320 0.17% 1,820,905
2017-05-09 2017-05-05 11.724 149,636 -4,639 0.17% 1,754,404
2016-12-12 2016-12-08 10.173 154,275 +2,319 0.18% 1,569,395
2016-12-07 2016-12-05 10.018 151,956 -15,079 0.17% 1,522,224
2016-12-06 2016-12-02 9.897 167,035 -17,400 0.19% 1,653,119
2016-12-05 2016-12-01 9.880 184,435 +17,400 0.21% 1,822,144
2016-12-01 2016-11-29 9.966 167,035 +17,399 0.19% 1,664,639
2016-11-18 2016-11-16 10.449 149,636 -2,320 0.17% 1,563,484
2016-11-11 2016-11-09 9.914 151,956 -28,999 0.17% 1,506,504
2016-11-10 2016-11-08 10.173 180,955 +11,600 0.21% 1,840,803
2016-11-09 2016-11-07 10.018 169,355 -5,800 0.19% 1,696,520
2016-11-08 2016-11-04 9.655 175,155 +5,800 0.20% 1,691,201
2016-11-01 2016-10-28 9.862 169,355 -28,999 0.19% 1,670,240
2016-10-28 2016-10-26 10.018 198,354 +5,800 0.23% 1,987,018
2016-10-27 2016-10-25 10.018 192,554 +22,039 0.22% 1,928,916
2016-10-26 2016-10-24 10.104 170,515 +11,600 0.20% 1,722,840
2016-10-25 2016-10-20 10.121 158,915 +6,959 0.18% 1,608,376
2016-10-18 2016-10-14 10.173 151,956 +2,320 0.17% 1,545,805
2016-10-13 2016-10-11 10.173 149,636 -1,160 0.17% 1,522,204
2016-10-12 2016-10-07 10.276 150,796 -5,799 0.17% 1,549,604
2016-10-04 2016-09-30 9.828 156,595 +5,799 0.18% 1,538,996
2016-09-22 2016-09-20 10.276 150,796 -9,279 0.17% 1,549,604
2016-09-15 2016-09-13 9.655 160,075 -2,320 0.18% 1,545,597
2016-09-14 2016-09-12 10.052 162,395 +5,800 0.19% 1,632,398
2016-09-08 2016-09-06 10.155 156,595 +5,799 0.18% 1,590,296
2016-08-19 2016-08-17 9.793 150,796 +1,160 0.17% 1,476,804
2016-07-14 2016-07-12 8.449 149,636 +3,480 0.17% 1,264,203
2016-07-04 2016-06-29 8.524 146,156 +700 0.17% 1,245,808
2016-01-26 2016-01-22 6.531 145,456 -6,926 0.17% 950,041
2016-01-18 2016-01-14 7.259 152,382 -5,772 0.18% 1,106,158
2015-12-21 2015-12-17 8.507 158,154 +3,463 0.18% 1,345,337
2015-12-16 2015-12-14 8.091 154,691 -2,309 0.18% 1,251,559
2015-12-15 2015-12-11 8.195 157,000 +2,309 0.18% 1,286,561
2015-11-16 2015-11-12 9.078 154,691 -5,772 0.18% 1,404,319
2015-11-13 2015-11-11 9.251 160,463 +5,772 0.19% 1,484,519
2015-11-06 2015-11-04 8.922 154,691 -11,544 0.18% 1,380,199
2015-10-27 2015-10-23 8.558 166,235 +11,544 0.19% 1,422,718
2015-07-14 2015-07-10 8.316 154,691 +4,618 0.18% 1,286,399
2015-07-13 2015-07-09 7.380 150,073 -10,390 0.17% 1,107,597
2015-07-09 2015-07-07 6.635 160,463 +10,390 0.19% 1,064,739
2015-06-30 2015-06-26 11.308 150,073 +627 0.17% 1,697,090
2015-06-23 2015-06-19 12.213 149,446 -2,299 0.17% 1,825,199
2015-05-20 2015-05-18 14.127 151,745 -47,133 0.18% 2,143,677
2015-05-12 2015-05-08 14.092 198,878 +3,449 0.23% 2,802,597
2015-05-11 2015-05-07 12.057 195,429 -4,599 0.23% 2,356,194
2015-05-08 2015-05-06 12.544 200,028 -4,598 0.23% 2,509,082
2015-05-05 2015-04-30 14.266 204,626 +2,299 0.24% 2,919,198
2015-04-21 2015-04-17 15.084 202,327 -51,731 0.23% 3,051,840
2015-04-17 2015-04-15 15.292 254,058 +17,243 0.29% 3,885,175
2015-04-16 2015-04-14 16.893 236,815 -12,645 0.27% 4,000,528
2015-04-13 2015-04-09 13.013 249,460 +34,488 0.29% 3,246,320
2015-04-10 2015-04-08 12.335 214,972 -5,748 0.25% 2,651,655
2015-03-27 2015-03-25 7.725 220,720 -5,748 0.26% 1,704,957
2015-02-10 2015-02-06 6.176 226,468 -6,898 0.26% 1,398,698
2015-01-13 2015-01-09 7.168 233,366 +5,748 0.27% 1,672,722
2015-01-08 2015-01-06 7.324 227,618 -5,748 0.26% 1,667,161
2015-01-07 2015-01-05 7.150 233,366 +5,748 0.27% 1,668,662
2014-12-15 2014-12-11 7.133 227,618 +5,748 0.26% 1,623,601
2014-12-08 2014-12-04 7.411 221,870 +4,598 0.26% 1,644,361
2014-11-24 2014-11-20 8.281 217,272 -3,448 0.25% 1,799,283
2014-11-21 2014-11-19 7.951 220,720 +3,448 0.26% 1,754,877
2014-11-19 2014-11-17 9.082 217,272 +5,748 0.25% 1,973,164
2014-11-17 2014-11-13 9.951 211,524 -35,637 0.25% 2,104,963
2014-11-14 2014-11-12 9.551 247,161 +39,086 0.29% 2,360,702
2014-11-12 2014-11-10 9.586 208,075 -11,496 0.24% 1,994,621
2014-11-10 2014-11-06 8.560 219,571 -11,496 0.25% 1,879,442
2014-11-07 2014-11-05 8.594 231,067 +11,496 0.27% 1,985,883
2014-10-21 2014-10-17 9.603 219,571 -5,748 0.25% 2,108,642
2014-10-14 2014-10-10 9.464 225,319 -6,897 0.26% 2,132,483
2014-10-09 2014-10-07 8.768 232,216 -4,599 0.27% 2,036,158
2014-09-24 2014-09-22 8.386 236,815 +114,959 0.27% 1,985,844
2014-09-23 2014-09-19 8.473 121,856 -21,842 0.14% 1,032,440
2014-09-19 2014-09-17 8.664 143,698 -131,053 0.17% 1,244,999
2014-09-17 2014-09-15 8.890 274,751 -11,496 0.32% 2,442,581
2014-09-05 2014-09-03 8.003 286,247 +3,449 0.33% 2,290,802
2014-09-02 2014-08-29 7.620 282,798 +11,496 0.33% 2,154,960
2014-08-26 2014-08-22 8.194 271,302 +11,496 0.31% 2,223,119
2014-08-21 2014-08-19 8.420 259,806 +11,496 0.30% 2,187,678
2014-08-20 2014-08-18 8.403 248,310 -6,898 0.29% 2,086,557
2014-08-06 2014-08-04 8.333 255,208 -1,149 0.30% 2,126,761
2014-08-05 2014-08-01 8.142 256,357 -3,449 0.30% 2,087,276
2014-08-01 2014-07-30 7.742 259,806 -5,748 0.30% 2,011,398
2014-07-31 2014-07-29 7.899 265,554 -11,496 0.31% 2,097,479
2014-07-30 2014-07-28 7.916 277,050 +10,346 0.32% 2,193,100
2014-07-28 2014-07-24 7.603 266,704 +2,299 0.31% 2,027,682
2014-07-25 2014-07-23 7.864 264,405 -55,180 0.31% 2,079,203
2014-07-24 2014-07-22 7.655 319,585 +10,347 0.37% 2,446,403
2014-07-22 2014-07-18 7.672 309,238 -32,189 0.36% 2,372,577
2014-07-21 2014-07-17 7.933 341,427 +16,094 0.40% 2,708,642
2014-07-16 2014-07-14 8.212 325,333 -97,714 0.38% 2,671,523
2014-07-15 2014-07-11 7.150 423,047 -47,133 0.49% 3,024,958
2014-07-09 2014-07-07 6.472 470,180 -70,125 0.55% 3,042,958
2014-06-06 2014-06-04 5.020 540,305 +4,740 0.63% 2,712,191
2014-06-04 2014-05-30 5.020 535,565 +21,650 0.63% 2,688,398
2014-06-03 2014-05-29 4.879 513,915 +110,532 0.60% 2,507,560
2014-05-30 2014-05-28 4.914 403,383 +72,928 0.47% 1,982,398
2014-04-16 2014-04-14 5.406 330,455 -9,116 0.39% 1,786,398
2014-04-15 2014-04-11 5.441 339,571 +6,837 0.40% 1,847,598
2014-04-14 2014-04-10 5.932 332,734 -42,162 0.39% 1,973,918
2014-03-31 2014-03-27 4.599 374,896 -4,558 0.44% 1,723,961
2014-03-20 2014-03-18 5.406 379,454 -2,279 0.44% 2,051,281
2014-03-06 2014-03-04 6.055 381,733 -47,859 0.45% 2,311,501
2014-03-04 2014-02-28 5.968 429,592 -33,045 0.50% 2,563,601
2014-03-03 2014-02-27 5.862 462,637 -162,949 0.54% 2,712,078
2014-02-28 2014-02-26 5.423 625,586 +5,697 0.73% 3,392,820
2014-02-27 2014-02-25 5.406 619,889 -38,743 0.73% 3,351,042
2014-02-26 2014-02-24 5.143 658,632 +5,698 0.77% 3,387,082
2014-02-04 2014-01-28 4.037 652,934 +5,697 0.76% 2,635,800
2013-12-17 2013-12-13 3.949 647,237 -51,277 0.76% 2,556,002
2013-12-16 2013-12-12 3.879 698,514 -20,511 0.82% 2,709,460
2013-12-11 2013-12-09 3.791 719,025 -11,395 0.84% 2,725,919
2013-11-07 2013-11-05 3.633 730,420 +11,395 0.85% 2,653,739
2013-05-30 2013-05-28 3.708 719,025 +4,300 0.84% 2,666,145
2013-04-09 2013-04-05 4.061 714,725 -18,123 0.84% 2,902,601
2013-01-10 2013-01-08 4.079 732,848 -23,786 0.86% 2,989,141
2013-01-08 2013-01-04 3.973 756,634 -11,327 0.89% 3,005,999
2013-01-03 2012-12-31 3.849 767,961 +5,663 0.90% 2,956,080
2013-01-02 2012-12-27 3.743 762,298 +11,327 0.90% 2,853,522
2012-12-11 2012-12-07 3.796 750,971 -11,327 0.88% 2,850,901
2012-08-02 2012-07-31 3.125 762,298 +5,664 0.90% 2,382,421
2012-06-29 2012-06-27 3.562 756,634 +14,063 0.89% 2,695,375
2011-12-07 2011-12-05 3.598 742,571 +8,893 0.89% 2,671,998
2011-05-26 2011-05-24 5.344 733,678 +14,926 0.88% 3,920,970
2011-05-24 2011-05-20 5.454 718,752 +11,979 0.88% 3,920,401
2011-05-23 2011-05-19 5.510 706,773 +16,336 0.87% 3,894,002
2011-03-30 2011-03-28 5.418 690,437 -5,445 0.85% 3,740,598
2011-01-18 2011-01-14 6.226 695,882 -6,535 0.85% 4,332,417
2011-01-11 2011-01-07 6.116 702,417 +6,535 0.86% 4,295,703
2011-01-06 2011-01-04 6.079 695,882 -7,624 0.85% 4,230,177
2011-01-04 2010-12-31 6.061 703,506 -8,712 0.86% 4,263,603
2010-12-23 2010-12-21 6.207 712,218 -10,890 0.87% 4,421,042
2010-12-17 2010-12-15 6.299 723,108 -6,534 0.89% 4,555,041
2010-11-30 2010-11-26 6.611 729,642 -10,890 0.89% 4,824,000
2010-11-25 2010-11-23 6.226 740,532 +6,534 0.91% 4,610,399
2010-11-15 2010-11-11 6.648 733,998 +27,225 0.90% 4,879,760
2010-11-12 2010-11-10 6.685 706,773 -54,451 0.87% 4,724,723
2010-11-01 2010-10-28 6.593 761,224 -27,225 0.93% 5,018,823
2010-10-25 2010-10-21 6.740 788,449 +3,267 0.97% 5,314,160
2010-10-21 2010-10-19 6.887 785,182 -20,691 0.96% 5,407,501
2010-10-20 2010-10-18 6.501 805,873 +22,869 0.99% 5,239,198
2010-10-19 2010-10-15 6.575 783,004 -93,655 0.96% 5,148,041
2010-10-12 2010-10-08 6.373 876,659 -27,226 1.07% 5,586,697
2010-10-05 2010-09-30 6.134 903,885 +5,445 1.11% 5,544,401
2010-09-29 2010-09-27 6.409 898,440 -71,875 1.10% 5,758,502
2010-09-28 2010-09-24 6.318 970,315 -5,445 1.19% 6,130,080
2010-09-20 2010-09-16 6.244 975,760 -5,445 1.19% 6,092,800
2010-09-16 2010-09-14 6.226 981,205 +10,890 1.20% 6,108,779
2010-09-15 2010-09-13 6.354 970,315 -87,121 1.19% 6,165,720
2010-09-14 2010-09-10 6.281 1,057,436 -137,217 1.29% 6,641,638
2010-09-09 2010-09-07 6.042 1,194,653 +8,713 1.46% 7,218,262
2010-09-07 2010-09-03 6.024 1,185,940 -54,451 1.45% 7,143,837
2010-09-03 2010-09-01 5.712 1,240,391 -5,445 1.52% 7,084,578
2010-08-10 2010-08-06 5.914 1,245,836 -5,446 1.53% 7,367,357
2010-08-02 2010-07-29 5.969 1,251,282 -5,445 1.53% 7,468,503
2010-07-30 2010-07-28 6.042 1,256,727 +5,445 1.54% 7,593,322
2010-07-29 2010-07-27 5.877 1,251,282 +5,446 1.53% 7,353,603
2010-07-06 2010-07-02 5.308 1,245,836 -6,535 1.53% 6,612,318
2010-05-31 2010-05-27 5.473 1,252,371 +3,267 1.53% 6,854,002
2010-05-28 2010-05-26 5.179 1,249,104 +3,268 1.53% 6,469,083
2010-05-24 2010-05-19 6.063 1,245,836 +23,131 1.53% 7,553,359
2010-05-18 2010-05-14 6.755 1,222,705 -5,344 1.53% 8,259,678
2010-05-11 2010-05-07 6.194 1,228,049 -2,138 1.53% 7,606,378
2010-05-10 2010-05-06 6.362 1,230,187 -4,275 1.53% 7,826,801
2010-05-07 2010-05-05 6.587 1,234,462 +5,344 1.54% 8,131,200
2010-05-04 2010-04-30 6.980 1,229,118 +4,275 1.53% 8,578,999
2010-05-03 2010-04-29 6.811 1,224,843 +2,138 1.53% 8,342,881
2010-04-30 2010-04-28 7.579 1,222,705 +13,894 1.53% 9,266,398
2010-04-29 2010-04-27 7.784 1,208,811 -127,187 1.51% 9,409,921
2010-04-28 2010-04-26 7.691 1,335,998 -220,172 1.67% 10,275,001
2010-04-26 2010-04-22 7.522 1,556,170 -101,536 1.94% 11,706,237
2010-04-20 2010-04-16 7.130 1,657,706 -1,069 2.07% 11,818,618
2010-04-19 2010-04-15 7.017 1,658,775 -4,275 2.07% 11,640,000
2010-04-13 2010-04-09 6.325 1,663,050 -10,688 2.07% 10,518,559
2010-03-30 2010-03-26 6.269 1,673,738 -5,344 2.09% 10,492,199
2010-03-29 2010-03-25 6.269 1,679,082 -1,069 2.09% 10,525,699
2010-03-26 2010-03-24 6.381 1,680,151 -10,688 2.10% 10,721,040
2010-03-25 2010-03-23 6.362 1,690,839 -101,536 2.11% 10,757,600
2010-02-26 2010-02-24 6.044 1,792,375 -119,705 2.24% 10,833,421
2010-01-29 2010-01-27 5.427 1,912,080 -26,720 2.39% 10,376,199
2010-01-25 2010-01-21 6.344 1,938,800 -26,720 2.42% 12,298,919
2010-01-08 2010-01-06 5.502 1,965,520 +26,720 2.45% 10,813,319
2009-12-23 2009-12-21 4.940 1,938,800 -5,344 2.42% 9,577,919
2009-12-01 2009-11-27 5.090 1,944,144 +5,344 2.43% 9,895,359
2009-09-09 2009-09-07 4.865 1,938,800 -5,344 2.42% 9,432,799
2009-09-08 2009-09-04 4.734 1,944,144 +5,344 2.43% 9,204,139
2009-08-28 2009-08-26 4.678 1,938,800 -7,482 2.42% 9,069,999
2009-08-26 2009-08-24 4.641 1,946,282 +7,482 2.43% 9,032,161
2009-08-19 2009-08-17 4.173 1,938,800 -26,720 2.42% 8,090,439
2009-08-18 2009-08-14 4.491 1,965,520 -5,344 2.45% 8,827,199
2009-08-17 2009-08-13 4.528 1,970,864 -113,293 2.46% 8,924,959
2009-08-13 2009-08-11 4.566 2,084,157 +5,344 2.60% 9,516,001
2009-08-11 2009-08-07 4.547 2,078,813 -5,344 2.59% 9,452,701
2009-08-10 2009-08-06 4.753 2,084,157 +10,688 2.60% 9,906,001
2009-08-07 2009-08-05 4.772 2,073,469 -96,192 2.59% 9,894,001
2009-08-06 2009-08-04 4.790 2,169,661 -16,032 2.71% 10,393,602
2009-08-05 2009-08-03 4.697 2,185,693 -112,223 2.73% 10,265,902
2009-08-04 2009-07-31 4.397 2,297,916 +10,688 2.87% 10,104,998
2009-07-31 2009-07-29 4.135 2,287,228 -5,344 2.85% 9,458,798
2009-07-30 2009-07-28 4.379 2,292,572 +5,344 2.86% 10,038,598
2009-07-29 2009-07-27 4.360 2,287,228 -37,408 2.85% 9,972,398
2009-07-28 2009-07-24 4.023 2,324,636 +16,032 2.90% 9,352,498
2009-07-27 2009-07-23 3.986 2,308,604 +8,550 2.88% 9,201,598
2009-07-24 2009-07-22 3.930 2,300,054 +10,688 2.87% 9,038,400
2009-07-23 2009-07-21 3.948 2,289,366 +5,344 2.86% 9,039,240
2009-07-20 2009-07-16 3.743 2,284,022 +10,688 2.85% 8,548,000
2009-07-17 2009-07-15 3.817 2,273,334 +5,344 2.84% 8,678,160
2009-07-02 2009-06-29 3.780 2,267,990 +7,482 2.83% 8,572,880
2009-06-15 2009-06-11 4.061 2,260,508 -2,138 2.82% 9,179,098
2009-06-11 2009-06-09 4.079 2,262,646 -16,032 2.82% 9,230,120
2009-06-01 2009-05-27 3.481 2,278,678 +5,344 2.84% 7,931,040
2009-05-29 2009-05-26 3.555 2,273,334 +5,344 2.84% 8,082,600
2009-05-13 2009-05-11 3.125 2,267,990 +5,344 2.83% 7,087,480
2009-05-07 2009-05-05 3.096 2,262,646 +47,196 2.82% 7,005,201
2009-04-30 2009-04-28 3.039 2,215,450 -12,558 2.82% 6,732,061
2009-04-29 2009-04-27 3.020 2,228,008 +12,558 2.84% 6,727,641
2009-03-10 2009-03-06 2.427 2,215,450 -5,232 2.82% 5,377,181
2009-02-12 2009-02-10 2.599 2,220,682 -5,233 2.83% 5,771,839
2009-02-11 2009-02-09 2.676 2,225,915 +5,233 2.84% 5,955,600
2009-02-03 2009-01-30 2.408 2,220,682 -5,233 2.83% 5,347,439
2009-01-30 2009-01-23 2.408 2,225,915 -13,604 2.84% 5,360,040
2009-01-23 2009-01-21 2.427 2,239,519 -10,465 2.85% 5,435,599
2008-12-05 2008-12-03 1.949 2,249,984 +10,465 2.87% 4,385,999
2008-06-17 2008-06-13 3.593 2,239,519 -1,047 2.85% 8,046,399
2008-06-02 2008-05-29 3.918 2,240,566 +3,140 2.85% 8,778,100
2008-05-23 2008-05-21 4.135 2,237,426 +34,993 2.85% 9,252,587
2008-05-22 2008-05-20 4.232 2,202,433 -5,151 2.85% 9,321,678
2008-05-16 2008-05-14 4.562 2,207,584 +5,151 2.86% 10,072,099
2008-05-07 2008-05-05 4.310 2,202,433 -5,151 2.85% 9,492,718
2008-05-06 2008-05-02 4.232 2,207,584 +5,151 2.86% 9,343,479
2008-04-15 2008-04-11 3.708 2,202,433 +20,602 2.85% 8,167,158
2008-01-24 2008-01-22 4.077 2,181,831 -51,507 2.82% 8,895,601
2007-12-18 2007-12-14 5.261 2,233,338 +26,784 2.89% 11,750,562
2007-11-07 2007-11-05 5.242 2,206,554 -10,301 2.86% 11,566,800
2007-11-05 2007-11-01 5.630 2,216,855 -5,151 2.87% 12,481,598
2007-11-02 2007-10-31 5.669 2,222,006 +5,151 2.88% 12,596,880
2007-10-30 2007-10-26 5.669 2,216,855 -41,206 2.87% 12,567,678
2007-10-25 2007-10-23 5.824 2,258,061 +41,206 2.92% 13,152,001
2007-10-24 2007-10-22 5.824 2,216,855 -20,603 2.87% 12,911,998
2007-10-22 2007-10-17 5.727 2,237,458 -5,151 2.90% 12,814,799
2007-10-17 2007-10-15 5.727 2,242,609 -5,150 2.90% 12,844,301
2007-10-12 2007-10-10 5.999 2,247,759 +10,301 2.91% 13,484,757
2007-10-11 2007-10-09 5.941 2,237,458 -36,055 2.90% 13,292,639
2007-10-08 2007-10-04 5.766 2,273,513 +10,301 2.94% 13,109,581
2007-10-05 2007-10-03 5.960 2,263,212 -25,753 2.93% 13,489,583
2007-10-04 2007-10-02 6.407 2,288,965 +5,151 2.96% 14,665,200
2007-10-03 2007-09-28 6.387 2,283,814 +5,150 2.96% 14,587,858
2007-09-28 2007-09-25 6.116 2,278,664 +5,151 2.95% 13,935,602
2007-09-27 2007-09-24 6.485 2,273,513 +5,151 2.94% 14,742,761
2007-09-25 2007-09-21 6.387 2,268,362 +41,205 2.94% 14,489,159
2007-09-24 2007-09-20 6.504 2,227,157 +66,959 2.88% 14,485,402
2007-09-21 2007-09-19 5.708 2,160,198 -20,603 2.80% 12,330,361
2007-09-20 2007-09-18 5.650 2,180,801 +10,302 2.82% 12,320,942
2007-09-19 2007-09-17 5.533 2,170,499 -5,151 2.81% 12,009,899
2007-09-18 2007-09-14 5.533 2,175,650 -10,301 2.82% 12,038,401
2007-09-17 2007-09-13 5.533 2,185,951 +10,301 2.83% 12,095,399
2007-09-14 2007-09-12 5.572 2,175,650 -5,151 2.82% 12,122,881
2007-09-13 2007-09-11 5.650 2,180,801 -5,150 2.82% 12,320,942
2007-09-12 2007-09-10 5.747 2,185,951 +15,452 2.83% 12,562,239
2007-09-11 2007-09-07 5.669 2,170,499 +10,301 2.81% 12,304,879
2007-09-10 2007-09-06 5.805 2,160,198 -56,657 2.80% 12,540,061
2007-09-04 2007-08-31 6.193 2,216,855 -10,302 2.87% 13,729,758
2007-08-31 2007-08-29 6.193 2,227,157 +3,091 2.88% 13,793,562
2007-08-30 2007-08-28 6.329 2,224,066 +58,717 2.88% 14,076,678
2007-08-29 2007-08-27 6.776 2,165,349 -20,602 2.80% 14,671,963
2007-08-28 2007-08-24 5.922 2,185,951 +15,452 2.83% 12,944,199
2007-08-24 2007-08-22 5.611 2,170,499 -2,060 2.81% 12,178,459
2007-08-23 2007-08-21 5.048 2,172,559 -25,754 2.81% 10,966,798
2007-08-22 2007-08-20 4.562 2,198,313 -5,151 2.85% 10,029,800
2007-08-20 2007-08-16 4.194 2,203,464 +5,151 2.85% 9,240,482
2007-08-09 2007-08-07 4.368 2,198,313 +10,301 2.85% 9,603,000
2007-08-06 2007-08-02 4.854 2,188,012 +5,151 2.83% 10,620,002
2007-08-03 2007-08-01 5.009 2,182,861 -10,301 2.83% 10,934,041
2007-08-02 2007-07-31 5.281 2,193,162 +10,301 2.84% 11,581,759
2007-08-01 2007-07-30 5.203 2,182,861 +5,151 2.83% 11,357,841
2007-07-31 2007-07-27 5.184 2,177,710 +2,060 2.82% 11,288,759
2007-07-26 2007-07-24 5.436 2,175,650 +10,301 2.82% 11,827,201
2007-07-24 2007-07-20 5.417 2,165,349 +5,151 2.80% 11,729,163
2007-07-12 2007-07-10 5.669 2,160,198 +5,151 2.80% 12,246,481
2007-07-11 2007-07-09 5.824 2,155,047 -5,151 2.79% 12,551,999
2007-07-10 2007-07-06 5.630 2,160,198 -5,151 2.80% 12,162,601
2007-07-09 2007-07-05 5.630 2,165,349 +5,151 2.80% 12,191,603
2007-07-04 2007-06-29 5.689 2,160,198 +5,151 2.80% 12,288,421
2007-06-28 2007-06-26 5.980 2,155,047 -5,151 2.79% 12,886,719
2007-06-27 2007-06-25 6.077 2,160,198 -15,452 2.80% 13,127,221
2007-06-26 2007-06-22 6.368 2,175,650 2.82% 13,854,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top