History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 833,970 | +0 | 0.43% | 6,012,924 |
| 2025-10-13 | 2025-10-09 | 7.200 | 833,970 | +0 | 0.43% | 6,004,584 |
| 2025-10-10 | 2025-10-08 | 7.100 | 833,970 | +0 | 0.43% | 5,921,187 |
| 2025-10-09 | 2025-10-06 | 7.170 | 833,970 | +0 | 0.43% | 5,979,565 |
| 2025-10-08 | 2025-10-03 | 7.200 | 833,970 | -10,000 | 0.43% | 6,004,584 |
| 2025-09-26 | 2025-09-24 | 7.280 | 843,970 | -2,000 | 0.43% | 6,144,102 |
| 2025-09-25 | 2025-09-23 | 7.280 | 845,970 | +20,000 | 0.43% | 6,158,662 |
| 2025-09-23 | 2025-09-19 | 7.400 | 825,970 | +16,000 | 0.42% | 6,112,178 |
| 2025-09-22 | 2025-09-18 | 7.530 | 809,970 | -20,000 | 0.42% | 6,099,074 |
| 2025-09-19 | 2025-09-17 | 7.700 | 829,970 | +100,000 | 0.43% | 6,390,769 |
| 2025-09-18 | 2025-09-16 | 7.730 | 729,970 | +10,000 | 0.37% | 5,642,668 |
| 2025-09-17 | 2025-09-15 | 7.770 | 719,970 | -100,000 | 0.37% | 5,594,167 |
| 2025-09-12 | 2025-09-10 | 7.510 | 819,970 | -10,000 | 0.42% | 6,157,975 |
| 2025-09-08 | 2025-09-04 | 7.320 | 829,970 | +100,000 | 0.43% | 6,075,380 |
| 2025-09-05 | 2025-09-03 | 7.500 | 729,970 | +66,000 | 0.37% | 5,474,775 |
| 2025-09-04 | 2025-09-02 | 7.520 | 663,970 | -7,000 | 0.34% | 4,993,054 |
| 2025-09-02 | 2025-08-29 | 7.650 | 670,970 | -8,000 | 0.34% | 5,132,920 |
| 2025-08-29 | 2025-08-27 | 7.500 | 678,970 | +170,000 | 0.35% | 5,092,275 |
| 2025-08-27 | 2025-08-25 | 7.910 | 508,970 | +34,400 | 0.26% | 4,025,953 |
| 2025-08-25 | 2025-08-21 | 7.890 | 474,570 | +64,000 | 0.24% | 3,744,357 |
| 2025-08-22 | 2025-08-20 | 7.890 | 410,570 | +4,000 | 0.21% | 3,239,397 |
| 2025-08-21 | 2025-08-19 | 8.050 | 406,570 | +10,000 | 0.21% | 3,272,889 |
| 2025-08-20 | 2025-08-18 | 8.020 | 396,570 | +60,000 | 0.20% | 3,180,491 |
| 2025-08-19 | 2025-08-15 | 8.040 | 336,570 | -30,000 | 0.17% | 2,706,023 |
| 2025-08-18 | 2025-08-14 | 7.790 | 366,570 | +46,000 | 0.19% | 2,855,580 |
| 2025-08-15 | 2025-08-13 | 7.900 | 320,570 | +10,000 | 0.16% | 2,532,503 |
| 2025-08-12 | 2025-08-08 | 7.940 | 310,570 | -8,000 | 0.16% | 2,465,926 |
| 2025-08-06 | 2025-08-04 | 8.050 | 318,570 | -2,000 | 0.16% | 2,564,488 |
| 2025-08-04 | 2025-07-31 | 8.100 | 320,570 | -1,000 | 0.16% | 2,596,617 |
| 2025-08-01 | 2025-07-30 | 8.350 | 321,570 | +10,000 | 0.16% | 2,685,110 |
| 2025-07-29 | 2025-07-25 | 8.400 | 311,570 | +2,000 | 0.16% | 2,617,188 |
| 2025-07-24 | 2025-07-22 | 8.370 | 309,570 | +6,000 | 0.16% | 2,591,101 |
| 2025-07-23 | 2025-07-21 | 8.620 | 303,570 | +2,000 | 0.16% | 2,616,773 |
| 2025-07-22 | 2025-07-18 | 8.850 | 301,570 | -23,000 | 0.15% | 2,668,894 |
| 2025-07-21 | 2025-07-17 | 8.970 | 324,570 | +4,000 | 0.17% | 2,911,393 |
| 2025-07-18 | 2025-07-16 | 9.050 | 320,570 | +8,000 | 0.16% | 2,901,158 |
| 2025-07-17 | 2025-07-15 | 8.380 | 312,570 | -6,000 | 0.16% | 2,619,337 |
| 2025-07-16 | 2025-07-14 | 8.440 | 318,570 | -60,000 | 0.16% | 2,688,731 |
| 2025-07-15 | 2025-07-11 | 7.880 | 378,570 | -97,000 | 0.19% | 2,983,132 |
| 2025-07-14 | 2025-07-10 | 7.100 | 475,570 | -10,000 | 0.24% | 3,376,547 |
| 2025-07-11 | 2025-07-09 | 6.920 | 485,570 | -34,000 | 0.25% | 3,360,144 |
| 2025-07-10 | 2025-07-08 | 7.040 | 519,570 | -20,000 | 0.27% | 3,657,773 |
| 2025-07-09 | 2025-07-07 | 7.120 | 539,570 | -82,000 | 0.28% | 3,841,738 |
| 2025-07-08 | 2025-07-04 | 7.110 | 621,570 | -30,000 | 0.32% | 4,419,363 |
| 2025-07-07 | 2025-07-03 | 6.640 | 651,570 | -2,000 | 0.33% | 4,326,425 |
| 2025-07-04 | 2025-07-02 | 6.470 | 653,570 | -10,000 | 0.34% | 4,228,598 |
| 2025-07-03 | 2025-06-30 | 6.290 | 663,570 | +4,000 | 0.34% | 4,173,855 |
| 2025-06-30 | 2025-06-26 | 6.765 | 659,570 | +4,000 | 0.34% | 4,462,089 |
| 2025-06-27 | 2025-06-25 | 6.765 | 655,570 | +27,632 | 0.34% | 4,435,029 |
| 2025-06-20 | 2025-06-18 | 6.744 | 627,938 | +7,663 | 0.34% | 4,234,983 |
| 2025-06-19 | 2025-06-17 | 6.911 | 620,275 | -11,494 | 0.33% | 4,286,913 |
| 2025-06-17 | 2025-06-13 | 6.776 | 631,769 | -21,073 | 0.34% | 4,280,607 |
| 2025-06-16 | 2025-06-12 | 6.880 | 652,842 | -40,230 | 0.35% | 4,491,546 |
| 2025-06-13 | 2025-06-11 | 6.692 | 693,072 | -3,831 | 0.37% | 4,638,085 |
| 2025-06-12 | 2025-06-10 | 6.671 | 696,903 | -134,099 | 0.37% | 4,649,171 |
| 2025-06-11 | 2025-06-09 | 6.588 | 831,002 | +145,593 | 0.44% | 5,474,365 |
| 2025-06-04 | 2025-06-02 | 6.285 | 685,409 | -17,241 | 0.37% | 4,307,732 |
| 2025-06-03 | 2025-05-30 | 6.327 | 702,650 | +40,229 | 0.38% | 4,445,433 |
| 2025-06-02 | 2025-05-29 | 6.306 | 662,421 | +17,242 | 0.35% | 4,177,086 |
| 2025-05-30 | 2025-05-28 | 6.181 | 645,179 | -9,579 | 0.35% | 3,987,533 |
| 2025-05-28 | 2025-05-26 | 6.170 | 654,758 | +5,747 | 0.35% | 4,039,900 |
| 2025-05-26 | 2025-05-22 | 6.170 | 649,011 | -99,616 | 0.35% | 4,004,441 |
| 2025-05-22 | 2025-05-20 | 6.274 | 748,627 | -1,916 | 0.40% | 4,697,235 |
| 2025-05-21 | 2025-05-19 | 6.358 | 750,543 | +86,207 | 0.40% | 4,771,943 |
| 2025-05-20 | 2025-05-16 | 6.483 | 664,336 | -68,008 | 0.36% | 4,307,068 |
| 2025-05-14 | 2025-05-12 | 5.961 | 732,344 | -28,735 | 0.39% | 4,365,697 |
| 2025-05-09 | 2025-05-07 | 5.888 | 761,079 | -36,398 | 0.41% | 4,481,374 |
| 2025-05-08 | 2025-05-06 | 5.867 | 797,477 | +9,578 | 0.43% | 4,679,041 |
| 2025-05-02 | 2025-04-29 | 5.773 | 787,899 | +7,663 | 0.42% | 4,548,813 |
| 2025-04-25 | 2025-04-23 | 5.846 | 780,236 | -19,157 | 0.42% | 4,561,591 |
| 2025-04-24 | 2025-04-22 | 5.805 | 799,393 | +19,157 | 0.43% | 4,640,208 |
| 2025-04-17 | 2025-04-15 | 5.742 | 780,236 | +9,578 | 0.42% | 4,480,134 |
| 2025-04-14 | 2025-04-10 | 5.585 | 770,658 | -14,367 | 0.41% | 4,304,452 |
| 2025-04-11 | 2025-04-09 | 5.544 | 785,025 | -15,326 | 0.42% | 4,351,915 |
| 2025-04-10 | 2025-04-08 | 5.481 | 800,351 | +9,579 | 0.43% | 4,386,743 |
| 2025-04-09 | 2025-04-07 | 5.418 | 790,772 | +7,662 | 0.42% | 4,284,706 |
| 2025-04-03 | 2025-04-01 | 6.139 | 783,110 | +32,567 | 0.42% | 4,807,314 |
| 2025-03-24 | 2025-03-20 | 6.118 | 750,543 | +28,736 | 0.40% | 4,591,722 |
| 2025-03-21 | 2025-03-19 | 6.181 | 721,807 | -17,242 | 0.39% | 4,461,133 |
| 2025-03-19 | 2025-03-17 | 6.128 | 739,049 | +28,736 | 0.40% | 4,529,119 |
| 2025-03-17 | 2025-03-13 | 6.013 | 710,313 | -51,724 | 0.38% | 4,271,443 |
| 2025-03-14 | 2025-03-12 | 5.993 | 762,037 | -38,314 | 0.41% | 4,566,572 |
| 2025-03-13 | 2025-03-11 | 5.993 | 800,351 | +3,831 | 0.43% | 4,796,172 |
| 2025-03-12 | 2025-03-10 | 6.003 | 796,520 | -76,628 | 0.43% | 4,781,530 |
| 2025-03-11 | 2025-03-07 | 5.972 | 873,148 | +40,230 | 0.47% | 5,214,183 |
| 2025-03-10 | 2025-03-06 | 6.003 | 832,918 | +24,904 | 0.45% | 5,000,028 |
| 2025-03-07 | 2025-03-05 | 5.940 | 808,014 | +40,230 | 0.43% | 4,799,915 |
| 2025-03-06 | 2025-03-04 | 5.909 | 767,784 | +11,494 | 0.41% | 4,536,886 |
| 2025-03-05 | 2025-03-03 | 5.888 | 756,290 | +30,651 | 0.40% | 4,453,176 |
| 2025-03-04 | 2025-02-28 | 5.867 | 725,639 | -191,570 | 0.39% | 4,257,545 |
| 2025-02-27 | 2025-02-25 | 5.920 | 917,209 | -5,747 | 0.49% | 5,429,424 |
| 2025-02-26 | 2025-02-24 | 6.013 | 922,956 | -3,831 | 0.49% | 5,550,164 |
| 2025-02-25 | 2025-02-21 | 6.003 | 926,787 | +181,991 | 0.50% | 5,563,526 |
| 2025-02-24 | 2025-02-20 | 6.013 | 744,796 | -13,410 | 0.40% | 4,478,805 |
| 2025-02-21 | 2025-02-19 | 5.982 | 758,206 | +7,663 | 0.41% | 4,535,699 |
| 2025-02-20 | 2025-02-18 | 5.951 | 750,543 | +9,579 | 0.40% | 4,466,350 |
| 2025-02-19 | 2025-02-17 | 6.055 | 740,964 | -24,904 | 0.40% | 4,486,704 |
| 2025-02-17 | 2025-02-13 | 5.888 | 765,868 | -9,579 | 0.41% | 4,509,573 |
| 2025-02-14 | 2025-02-12 | 6.003 | 775,447 | -5,747 | 0.42% | 4,655,028 |
| 2025-02-12 | 2025-02-10 | 6.097 | 781,194 | +28,736 | 0.42% | 4,762,929 |
| 2025-02-11 | 2025-02-07 | 6.087 | 752,458 | -7,663 | 0.40% | 4,579,870 |
| 2025-02-07 | 2025-02-05 | 5.982 | 760,121 | -1,916 | 0.41% | 4,547,154 |
| 2025-02-06 | 2025-02-04 | 5.867 | 762,037 | +21,073 | 0.41% | 4,471,104 |
| 2025-02-03 | 2025-01-24 | 5.940 | 740,964 | +5,747 | 0.40% | 4,401,612 |
| 2025-01-27 | 2025-01-23 | 5.878 | 735,217 | -1,916 | 0.39% | 4,321,418 |
| 2025-01-20 | 2025-01-16 | 5.805 | 737,133 | -1,916 | 0.39% | 4,278,810 |
| 2025-01-15 | 2025-01-13 | 5.732 | 739,049 | -1,915 | 0.40% | 4,235,922 |
| 2025-01-14 | 2025-01-10 | 5.784 | 740,964 | +19,157 | 0.40% | 4,285,576 |
| 2025-01-13 | 2025-01-09 | 5.951 | 721,807 | -3,832 | 0.39% | 4,295,347 |
| 2025-01-09 | 2025-01-07 | 6.045 | 725,639 | -9,578 | 0.39% | 4,386,332 |
| 2025-01-08 | 2025-01-06 | 6.640 | 735,217 | +103,448 | 0.39% | 4,881,744 |
| 2025-01-07 | 2025-01-03 | 6.254 | 631,769 | +28,735 | 0.34% | 3,950,822 |
| 2025-01-03 | 2024-12-31 | 6.066 | 603,034 | -19,157 | 0.32% | 3,657,803 |
| 2024-12-20 | 2024-12-18 | 6.034 | 622,191 | -9,578 | 0.33% | 3,754,516 |
| 2024-12-11 | 2024-12-09 | 6.212 | 631,769 | +13,410 | 0.34% | 3,924,439 |
| 2024-12-02 | 2024-11-28 | 5.951 | 618,359 | -19,157 | 0.33% | 3,679,746 |
| 2024-11-29 | 2024-11-27 | 6.024 | 637,516 | +1,915 | 0.34% | 3,840,336 |
| 2024-11-27 | 2024-11-25 | 5.930 | 635,601 | -5,747 | 0.34% | 3,769,079 |
| 2024-11-25 | 2024-11-21 | 6.191 | 641,348 | +1,916 | 0.34% | 3,970,551 |
| 2024-11-22 | 2024-11-20 | 6.254 | 639,432 | -9,579 | 0.34% | 3,998,743 |
| 2024-11-19 | 2024-11-15 | 6.149 | 649,011 | -3,831 | 0.35% | 3,990,890 |
| 2024-11-18 | 2024-11-14 | 6.181 | 652,842 | -11,494 | 0.35% | 4,034,894 |
| 2024-11-14 | 2024-11-12 | 6.462 | 664,336 | +7,663 | 0.36% | 4,293,197 |
| 2024-11-12 | 2024-11-08 | 6.421 | 656,673 | +3,831 | 0.35% | 4,216,253 |
| 2024-11-07 | 2024-11-05 | 6.389 | 652,842 | +76,628 | 0.35% | 4,171,208 |
| 2024-10-21 | 2024-10-17 | 6.097 | 576,214 | +3,831 | 0.31% | 3,513,169 |
| 2024-10-18 | 2024-10-16 | 6.274 | 572,383 | +7,663 | 0.31% | 3,591,398 |
| 2024-10-17 | 2024-10-15 | 6.222 | 564,720 | +3,832 | 0.30% | 3,513,838 |
| 2024-10-15 | 2024-10-10 | 6.567 | 560,888 | +1,915 | 0.30% | 3,683,233 |
| 2024-10-14 | 2024-10-09 | 6.473 | 558,973 | -36,398 | 0.30% | 3,618,136 |
| 2024-10-10 | 2024-10-08 | 6.932 | 595,371 | -18,199 | 0.32% | 4,127,225 |
| 2024-10-09 | 2024-10-07 | 8.373 | 613,570 | -210,727 | 0.33% | 5,137,370 |
| 2024-10-08 | 2024-10-04 | 6.849 | 824,297 | +13,410 | 0.44% | 5,645,338 |
| 2024-10-07 | 2024-10-03 | 6.473 | 810,887 | +42,145 | 0.43% | 5,248,732 |
| 2024-10-04 | 2024-10-02 | 6.546 | 768,742 | +109,195 | 0.41% | 5,032,114 |
| 2024-10-02 | 2024-09-27 | 5.961 | 659,547 | -5,747 | 0.35% | 3,931,735 |
| 2024-09-27 | 2024-09-25 | 5.627 | 665,294 | -28,736 | 0.36% | 3,743,732 |
| 2024-09-23 | 2024-09-19 | 5.429 | 694,030 | +9,579 | 0.37% | 3,767,766 |
| 2024-09-11 | 2024-09-09 | 5.471 | 684,451 | -13,410 | 0.37% | 3,744,346 |
| 2024-09-09 | 2024-09-04 | 5.512 | 697,861 | +9,579 | 0.37% | 3,846,850 |
| 2024-09-04 | 2024-09-02 | 5.541 | 688,282 | +3,530 | 0.37% | 3,813,609 |
| 2024-09-03 | 2024-08-30 | 5.604 | 684,752 | -5,718 | 0.37% | 3,837,164 |
| 2024-09-02 | 2024-08-29 | 5.530 | 690,470 | +9,530 | 0.37% | 3,818,486 |
| 2024-08-30 | 2024-08-28 | 5.499 | 680,940 | -19,059 | 0.37% | 3,744,346 |
| 2024-08-28 | 2024-08-26 | 5.604 | 699,999 | -3,812 | 0.38% | 3,922,604 |
| 2024-08-26 | 2024-08-22 | 5.593 | 703,811 | -26,682 | 0.38% | 3,936,580 |
| 2024-08-19 | 2024-08-15 | 5.793 | 730,493 | +1,906 | 0.39% | 4,231,467 |
| 2024-08-15 | 2024-08-13 | 5.803 | 728,587 | +3,812 | 0.39% | 4,228,072 |
| 2024-08-14 | 2024-08-12 | 5.992 | 724,775 | +40,023 | 0.39% | 4,342,853 |
| 2024-08-08 | 2024-08-06 | 5.541 | 684,752 | -5,718 | 0.37% | 3,794,050 |
| 2024-08-06 | 2024-08-02 | 5.593 | 690,470 | -1,905 | 0.37% | 3,861,961 |
| 2024-07-24 | 2024-07-22 | 5.488 | 692,375 | -1,906 | 0.37% | 3,799,959 |
| 2024-07-10 | 2024-07-08 | 5.903 | 694,281 | +35,241 | 0.37% | 4,098,603 |
| 2024-06-28 | 2024-06-26 | 5.992 | 659,040 | -41,068 | 0.37% | 3,948,847 |
| 2024-06-25 | 2024-06-21 | 6.113 | 700,108 | +5,428 | 0.40% | 4,280,056 |
| 2024-06-13 | 2024-06-11 | 6.047 | 694,680 | -32,565 | 0.39% | 4,200,794 |
| 2024-06-07 | 2024-06-05 | 6.180 | 727,245 | -1,809 | 0.41% | 4,494,194 |
| 2024-06-06 | 2024-06-04 | 6.257 | 729,054 | -1,809 | 0.41% | 4,561,791 |
| 2024-06-04 | 2024-05-31 | 6.169 | 730,863 | -58,797 | 0.41% | 4,508,473 |
| 2024-05-30 | 2024-05-28 | 6.268 | 789,660 | -3,618 | 0.45% | 4,949,741 |
| 2024-05-21 | 2024-05-17 | 6.522 | 793,278 | -6,332 | 0.45% | 5,174,122 |
| 2024-05-17 | 2024-05-14 | 6.534 | 799,610 | -5,427 | 0.45% | 5,224,262 |
| 2024-05-16 | 2024-05-13 | 6.556 | 805,037 | -12,664 | 0.46% | 5,277,519 |
| 2024-05-14 | 2024-05-10 | 6.390 | 817,701 | -14,473 | 0.46% | 5,224,944 |
| 2024-05-10 | 2024-05-08 | 6.224 | 832,174 | -7,237 | 0.47% | 5,179,428 |
| 2024-05-08 | 2024-05-06 | 6.136 | 839,411 | -9,046 | 0.48% | 5,150,233 |
| 2024-05-07 | 2024-05-03 | 6.014 | 848,457 | +10,855 | 0.48% | 5,102,559 |
| 2024-05-03 | 2024-04-30 | 6.058 | 837,602 | -1,809 | 0.47% | 5,074,316 |
| 2024-04-30 | 2024-04-26 | 6.025 | 839,411 | -9,046 | 0.48% | 5,057,436 |
| 2024-04-22 | 2024-04-18 | 5.870 | 848,457 | +9,046 | 0.48% | 4,980,623 |
| 2024-04-19 | 2024-04-17 | 5.859 | 839,411 | +3,618 | 0.48% | 4,918,241 |
| 2024-04-15 | 2024-04-11 | 5.970 | 835,793 | -5,427 | 0.47% | 4,989,439 |
| 2024-04-12 | 2024-04-10 | 6.003 | 841,220 | -3,618 | 0.48% | 5,049,736 |
| 2024-04-03 | 2024-03-28 | 5.948 | 844,838 | -1,810 | 0.48% | 5,024,756 |
| 2024-04-02 | 2024-03-27 | 5.848 | 846,648 | -9,045 | 0.48% | 4,951,284 |
| 2024-03-27 | 2024-03-25 | 5.892 | 855,693 | +3,618 | 0.49% | 5,042,019 |
| 2024-03-25 | 2024-03-21 | 6.124 | 852,075 | +3,618 | 0.48% | 5,218,514 |
| 2024-03-21 | 2024-03-19 | 6.124 | 848,457 | +10,855 | 0.48% | 5,196,356 |
| 2024-03-20 | 2024-03-18 | 6.213 | 837,602 | -5,427 | 0.47% | 5,203,952 |
| 2024-03-18 | 2024-03-14 | 6.224 | 843,029 | -5,428 | 0.48% | 5,246,989 |
| 2024-03-14 | 2024-03-12 | 6.268 | 848,457 | -14,473 | 0.48% | 5,318,292 |
| 2024-03-11 | 2024-03-07 | 6.124 | 862,930 | -3,618 | 0.49% | 5,284,995 |
| 2024-03-07 | 2024-03-05 | 6.136 | 866,548 | -9,046 | 0.49% | 5,316,733 |
| 2024-03-06 | 2024-03-04 | 6.191 | 875,594 | -3,618 | 0.50% | 5,420,634 |
| 2024-03-01 | 2024-02-28 | 6.003 | 879,212 | -1,809 | 0.50% | 5,277,797 |
| 2024-02-29 | 2024-02-27 | 6.191 | 881,021 | -36,183 | 0.50% | 5,454,231 |
| 2024-02-26 | 2024-02-22 | 6.091 | 917,204 | -1,809 | 0.52% | 5,586,976 |
| 2024-02-23 | 2024-02-21 | 6.036 | 919,013 | +3,618 | 0.52% | 5,547,197 |
| 2024-02-14 | 2024-02-07 | 5.804 | 915,395 | -18,091 | 0.52% | 5,312,845 |
| 2024-02-07 | 2024-02-05 | 5.395 | 933,486 | -30,755 | 0.53% | 5,036,014 |
| 2024-01-29 | 2024-01-25 | 6.025 | 964,241 | +5,427 | 0.55% | 5,809,535 |
| 2024-01-22 | 2024-01-18 | 5.881 | 958,814 | -11,759 | 0.54% | 5,639,041 |
| 2024-01-19 | 2024-01-17 | 5.903 | 970,573 | -14,473 | 0.55% | 5,729,658 |
| 2024-01-18 | 2024-01-16 | 6.202 | 985,046 | +3,618 | 0.56% | 6,109,120 |
| 2024-01-17 | 2024-01-15 | 6.301 | 981,428 | +18,091 | 0.56% | 6,184,329 |
| 2024-01-12 | 2024-01-10 | 6.136 | 963,337 | -1,809 | 0.55% | 5,910,585 |
| 2024-01-05 | 2024-01-03 | 6.301 | 965,146 | -14,473 | 0.55% | 6,081,730 |
| 2024-01-03 | 2023-12-29 | 6.390 | 979,619 | -7,236 | 0.56% | 6,259,567 |
| 2023-12-19 | 2023-12-15 | 6.412 | 986,855 | -9,046 | 0.56% | 6,327,623 |
| 2023-12-15 | 2023-12-13 | 6.522 | 995,901 | +12,664 | 0.56% | 6,495,722 |
| 2023-12-14 | 2023-12-12 | 6.279 | 983,237 | -21,710 | 0.56% | 6,173,989 |
| 2023-12-12 | 2023-12-08 | 6.202 | 1,004,947 | -14,473 | 0.57% | 6,232,543 |
| 2023-12-08 | 2023-12-06 | 6.445 | 1,019,420 | +10,855 | 0.58% | 6,570,236 |
| 2023-12-07 | 2023-12-05 | 6.522 | 1,008,565 | -16,282 | 0.57% | 6,578,323 |
| 2023-12-06 | 2023-12-04 | 6.534 | 1,024,847 | +1,809 | 0.58% | 6,695,851 |
| 2023-12-04 | 2023-11-30 | 6.655 | 1,023,038 | +1,809 | 0.58% | 6,808,439 |
| 2023-12-01 | 2023-11-29 | 6.556 | 1,021,229 | -3,618 | 0.58% | 6,694,792 |
| 2023-11-30 | 2023-11-28 | 6.755 | 1,024,847 | +13,568 | 0.58% | 6,922,445 |
| 2023-11-29 | 2023-11-27 | 6.755 | 1,011,279 | +1,809 | 0.57% | 6,830,798 |
| 2023-11-28 | 2023-11-24 | 6.854 | 1,009,470 | -12,664 | 0.57% | 6,919,017 |
| 2023-11-27 | 2023-11-23 | 6.534 | 1,022,134 | -16,282 | 0.58% | 6,678,126 |
| 2023-11-24 | 2023-11-22 | 6.511 | 1,038,416 | +1,809 | 0.59% | 6,761,545 |
| 2023-11-23 | 2023-11-21 | 6.412 | 1,036,607 | +1,810 | 0.59% | 6,646,628 |
| 2023-11-22 | 2023-11-20 | 6.357 | 1,034,797 | +1,809 | 0.59% | 6,577,824 |
| 2023-11-13 | 2023-11-09 | 6.390 | 1,032,988 | -9,046 | 0.59% | 6,600,584 |
| 2023-11-10 | 2023-11-08 | 6.644 | 1,042,034 | -10,855 | 0.59% | 6,923,340 |
| 2023-11-09 | 2023-11-07 | 6.323 | 1,052,889 | -1,809 | 0.60% | 6,657,909 |
| 2023-11-07 | 2023-11-03 | 6.224 | 1,054,698 | -5,427 | 0.60% | 6,564,411 |
| 2023-11-03 | 2023-11-01 | 6.202 | 1,060,125 | -9,046 | 0.60% | 6,574,749 |
| 2023-11-02 | 2023-10-31 | 6.268 | 1,069,171 | -18,091 | 0.61% | 6,701,770 |
| 2023-11-01 | 2023-10-30 | 6.268 | 1,087,262 | +18,091 | 0.62% | 6,815,168 |
| 2023-10-31 | 2023-10-27 | 6.147 | 1,069,171 | +1,809 | 0.61% | 6,571,753 |
| 2023-10-30 | 2023-10-26 | 5.937 | 1,067,362 | -1,809 | 0.61% | 6,336,439 |
| 2023-10-27 | 2023-10-25 | 5.925 | 1,069,171 | -1,809 | 0.61% | 6,335,359 |
| 2023-10-25 | 2023-10-20 | 5.937 | 1,070,980 | +1,809 | 0.61% | 6,357,918 |
| 2023-10-24 | 2023-10-19 | 5.992 | 1,069,171 | +1,809 | 0.61% | 6,406,277 |
| 2023-10-19 | 2023-10-17 | 6.567 | 1,067,362 | +18,091 | 0.61% | 7,009,022 |
| 2023-10-18 | 2023-10-16 | 6.954 | 1,049,271 | -41,610 | 0.59% | 7,296,214 |
| 2023-10-17 | 2023-10-13 | 6.268 | 1,090,881 | -3,618 | 0.62% | 6,837,852 |
| 2023-10-13 | 2023-10-11 | 6.047 | 1,094,499 | +1,809 | 0.62% | 6,618,536 |
| 2023-10-11 | 2023-10-09 | 5.859 | 1,092,690 | -5,427 | 0.62% | 6,402,242 |
| 2023-10-06 | 2023-10-04 | 5.627 | 1,098,117 | +5,427 | 0.62% | 6,179,106 |
| 2023-10-04 | 2023-09-29 | 6.047 | 1,092,690 | -52,465 | 0.62% | 6,607,597 |
| 2023-10-03 | 2023-09-28 | 6.147 | 1,145,155 | -108,548 | 0.65% | 7,038,795 |
| 2023-09-29 | 2023-09-27 | 6.124 | 1,253,703 | -7,236 | 0.71% | 7,678,276 |
| 2023-09-28 | 2023-09-26 | 6.069 | 1,260,939 | -5,428 | 0.71% | 7,652,894 |
| 2023-09-27 | 2023-09-25 | 6.180 | 1,266,367 | -77,792 | 0.72% | 7,825,835 |
| 2023-09-26 | 2023-09-22 | 6.080 | 1,344,159 | +27,137 | 0.76% | 8,172,833 |
| 2023-09-25 | 2023-09-21 | 6.014 | 1,317,022 | -18,092 | 0.75% | 7,920,474 |
| 2023-09-22 | 2023-09-20 | 6.124 | 1,335,114 | -3,618 | 0.76% | 8,176,875 |
| 2023-09-21 | 2023-09-19 | 6.169 | 1,338,732 | -7,237 | 0.76% | 8,258,233 |
| 2023-09-19 | 2023-09-15 | 6.169 | 1,345,969 | +3,619 | 0.76% | 8,302,875 |
| 2023-09-14 | 2023-09-12 | 6.136 | 1,342,350 | +3,618 | 0.76% | 8,236,032 |
| 2023-09-12 | 2023-09-07 | 6.058 | 1,338,732 | +5,427 | 0.76% | 8,110,236 |
| 2023-09-05 | 2023-08-31 | 6.335 | 1,333,305 | -30,755 | 0.76% | 8,445,851 |
| 2023-08-30 | 2023-08-28 | 6.213 | 1,364,060 | -1,809 | 0.77% | 8,474,792 |
| 2023-08-29 | 2023-08-25 | 6.113 | 1,365,869 | -1,809 | 0.77% | 8,350,134 |
| 2023-08-25 | 2023-08-23 | 5.959 | 1,367,678 | -1,809 | 0.78% | 8,149,517 |
| 2023-08-23 | 2023-08-21 | 5.959 | 1,369,487 | -18,092 | 0.78% | 8,160,297 |
| 2023-08-21 | 2023-08-17 | 6.147 | 1,387,579 | +3,619 | 0.79% | 8,528,876 |
| 2023-08-18 | 2023-08-16 | 6.169 | 1,383,960 | +5,427 | 0.78% | 8,537,230 |
| 2023-08-17 | 2023-08-15 | 6.213 | 1,378,533 | +3,618 | 0.78% | 8,564,712 |
| 2023-08-16 | 2023-08-14 | 6.246 | 1,374,915 | -23,518 | 0.78% | 8,587,833 |
| 2023-08-15 | 2023-08-11 | 6.346 | 1,398,433 | -27,137 | 0.79% | 8,873,865 |
| 2023-08-11 | 2023-08-09 | 6.323 | 1,425,570 | -3,619 | 0.81% | 9,014,546 |
| 2023-08-10 | 2023-08-08 | 6.102 | 1,429,189 | -54,274 | 0.81% | 8,721,436 |
| 2023-08-09 | 2023-08-07 | 6.102 | 1,483,463 | +18,092 | 0.84% | 9,052,636 |
| 2023-08-07 | 2023-08-03 | 6.390 | 1,465,371 | +41,610 | 0.83% | 9,363,424 |
| 2023-08-02 | 2023-07-31 | 6.478 | 1,423,761 | +21,709 | 0.81% | 9,223,462 |
| 2023-07-31 | 2023-07-27 | 6.412 | 1,402,052 | -28,946 | 0.79% | 8,989,828 |
| 2023-07-27 | 2023-07-25 | 6.423 | 1,430,998 | -12,664 | 0.81% | 9,191,247 |
| 2023-07-26 | 2023-07-24 | 6.279 | 1,443,662 | -9,045 | 0.82% | 9,065,111 |
| 2023-07-25 | 2023-07-21 | 6.290 | 1,452,707 | +27,137 | 0.82% | 9,137,967 |
| 2023-07-24 | 2023-07-20 | 6.246 | 1,425,570 | -4,704 | 0.81% | 8,904,228 |
| 2023-07-13 | 2023-07-11 | 6.301 | 1,430,274 | +9,045 | 0.81% | 9,012,668 |
| 2023-07-11 | 2023-07-07 | 6.224 | 1,421,229 | +9,046 | 0.81% | 8,845,690 |
| 2023-07-07 | 2023-07-05 | 6.858 | 1,412,183 | +30,476 | 0.80% | 9,684,401 |
| 2023-07-05 | 2023-07-03 | 6.869 | 1,381,707 | -3,482 | 0.81% | 9,491,276 |
| 2023-07-04 | 2023-06-30 | 6.812 | 1,385,189 | -17,411 | 0.82% | 9,435,636 |
| 2023-06-30 | 2023-06-28 | 6.823 | 1,402,600 | -3,482 | 0.83% | 9,570,348 |
| 2023-06-27 | 2023-06-23 | 6.525 | 1,406,082 | -8,706 | 0.83% | 9,174,163 |
| 2023-06-26 | 2023-06-21 | 6.823 | 1,414,788 | +1,741 | 0.83% | 9,653,510 |
| 2023-06-23 | 2023-06-20 | 6.984 | 1,413,047 | -5,223 | 0.83% | 9,868,875 |
| 2023-06-21 | 2023-06-19 | 7.065 | 1,418,270 | +3,482 | 0.84% | 10,019,395 |
| 2023-06-20 | 2023-06-16 | 7.168 | 1,414,788 | +31,340 | 0.83% | 10,141,061 |
| 2023-06-19 | 2023-06-15 | 7.168 | 1,383,448 | -8,706 | 0.81% | 9,916,419 |
| 2023-06-16 | 2023-06-14 | 7.087 | 1,392,154 | +3,483 | 0.82% | 9,866,881 |
| 2023-06-15 | 2023-06-13 | 7.042 | 1,388,671 | -5,224 | 0.82% | 9,778,389 |
| 2023-06-14 | 2023-06-12 | 7.030 | 1,393,895 | +17,411 | 0.82% | 9,799,162 |
| 2023-06-13 | 2023-06-09 | 7.099 | 1,376,484 | +6,965 | 0.81% | 9,771,632 |
| 2023-06-12 | 2023-06-08 | 7.065 | 1,369,519 | +38,304 | 0.81% | 9,674,992 |
| 2023-06-08 | 2023-06-06 | 7.122 | 1,331,215 | -40,046 | 0.78% | 9,480,852 |
| 2023-06-06 | 2023-06-02 | 7.283 | 1,371,261 | +6,965 | 0.81% | 9,986,581 |
| 2023-06-05 | 2023-06-01 | 7.099 | 1,364,296 | +3,482 | 0.80% | 9,685,109 |
| 2023-05-31 | 2023-05-29 | 7.133 | 1,360,814 | +20,893 | 0.80% | 9,707,286 |
| 2023-05-30 | 2023-05-25 | 7.352 | 1,339,921 | +13,929 | 0.79% | 9,850,689 |
| 2023-05-29 | 2023-05-24 | 7.478 | 1,325,992 | -1,741 | 0.78% | 9,915,836 |
| 2023-05-25 | 2023-05-23 | 7.811 | 1,327,733 | -13,929 | 0.78% | 10,371,155 |
| 2023-05-24 | 2023-05-22 | 7.363 | 1,341,662 | +31,340 | 0.79% | 9,878,900 |
| 2023-05-23 | 2023-05-19 | 7.329 | 1,310,322 | +6,964 | 0.77% | 9,602,983 |
| 2023-05-22 | 2023-05-18 | 7.306 | 1,303,358 | -12,187 | 0.77% | 9,522,003 |
| 2023-05-19 | 2023-05-17 | 7.409 | 1,315,545 | +24,375 | 0.77% | 9,747,043 |
| 2023-05-18 | 2023-05-16 | 7.777 | 1,291,170 | -26,117 | 0.76% | 10,041,060 |
| 2023-05-17 | 2023-05-15 | 6.996 | 1,317,287 | -34,821 | 0.78% | 9,215,208 |
| 2023-05-16 | 2023-05-12 | 7.179 | 1,352,108 | +10,446 | 0.80% | 9,707,309 |
| 2023-05-15 | 2023-05-11 | 7.042 | 1,341,662 | +13,929 | 0.79% | 9,447,373 |
| 2023-05-12 | 2023-05-10 | 7.087 | 1,327,733 | +3,482 | 0.78% | 9,410,298 |
| 2023-05-11 | 2023-05-09 | 6.996 | 1,324,251 | +80,090 | 0.78% | 9,263,926 |
| 2023-05-10 | 2023-05-08 | 7.076 | 1,244,161 | -5,223 | 0.73% | 8,803,690 |
| 2023-05-09 | 2023-05-05 | 7.421 | 1,249,384 | +19,152 | 0.74% | 9,271,199 |
| 2023-05-08 | 2023-05-04 | 7.719 | 1,230,232 | -25,246 | 0.72% | 9,496,504 |
| 2023-05-05 | 2023-05-03 | 7.639 | 1,255,478 | +19,152 | 0.74% | 9,590,433 |
| 2023-05-04 | 2023-05-02 | 7.880 | 1,236,326 | -3,482 | 0.73% | 9,742,369 |
| 2023-05-03 | 2023-04-28 | 7.869 | 1,239,808 | +5,223 | 0.73% | 9,755,566 |
| 2023-05-02 | 2023-04-27 | 8.041 | 1,234,585 | -26,116 | 0.73% | 9,927,194 |
| 2023-04-28 | 2023-04-26 | 7.616 | 1,260,701 | +6,964 | 0.74% | 9,601,367 |
| 2023-04-27 | 2023-04-25 | 7.547 | 1,253,737 | +66,162 | 0.74% | 9,461,920 |
| 2023-04-26 | 2023-04-24 | 8.236 | 1,187,575 | -102,725 | 0.70% | 9,781,099 |
| 2023-04-25 | 2023-04-21 | 7.823 | 1,290,300 | -29,598 | 0.76% | 10,093,581 |
| 2023-04-24 | 2023-04-20 | 7.294 | 1,319,898 | +13,929 | 0.78% | 9,627,678 |
| 2023-04-21 | 2023-04-19 | 7.317 | 1,305,969 | +3,482 | 0.77% | 9,556,080 |
| 2023-04-20 | 2023-04-18 | 7.490 | 1,302,487 | +15,147 | 0.77% | 9,755,026 |
| 2023-04-19 | 2023-04-17 | 7.547 | 1,287,340 | +3,482 | 0.76% | 9,715,521 |
| 2023-04-18 | 2023-04-14 | 7.386 | 1,283,858 | +1,742 | 0.76% | 9,482,774 |
| 2023-04-17 | 2023-04-13 | 7.386 | 1,282,116 | -10,447 | 0.76% | 9,469,908 |
| 2023-04-14 | 2023-04-12 | 7.260 | 1,292,563 | -55,715 | 0.76% | 9,383,746 |
| 2023-04-13 | 2023-04-11 | 7.306 | 1,348,278 | -33,081 | 0.79% | 9,850,177 |
| 2023-04-12 | 2023-04-06 | 7.398 | 1,381,359 | +13,929 | 0.81% | 10,218,800 |
| 2023-04-11 | 2023-04-04 | 6.996 | 1,367,430 | -1,741 | 0.81% | 9,565,988 |
| 2023-04-06 | 2023-04-03 | 7.042 | 1,369,171 | -34,822 | 0.81% | 9,641,079 |
| 2023-04-04 | 2023-03-31 | 7.065 | 1,403,993 | +15,670 | 0.83% | 9,918,535 |
| 2023-04-03 | 2023-03-30 | 6.961 | 1,388,323 | +8,705 | 0.82% | 9,664,304 |
| 2023-03-31 | 2023-03-29 | 7.099 | 1,379,618 | +26,117 | 0.81% | 9,793,880 |
| 2023-03-30 | 2023-03-28 | 7.145 | 1,353,501 | -1,741 | 0.80% | 9,670,667 |
| 2023-03-29 | 2023-03-27 | 7.248 | 1,355,242 | -23,505 | 0.80% | 9,823,215 |
| 2023-03-27 | 2023-03-23 | 7.421 | 1,378,747 | +27,857 | 0.81% | 10,231,152 |
| 2023-03-24 | 2023-03-22 | 7.409 | 1,350,890 | -6,964 | 0.80% | 10,008,919 |
| 2023-03-23 | 2023-03-21 | 7.317 | 1,357,854 | -3,482 | 0.80% | 9,935,734 |
| 2023-03-22 | 2023-03-20 | 7.076 | 1,361,336 | -29,599 | 0.80% | 9,632,821 |
| 2023-03-21 | 2023-03-17 | 7.317 | 1,390,935 | +6,964 | 0.82% | 10,177,796 |
| 2023-03-20 | 2023-03-16 | 7.191 | 1,383,971 | +17,411 | 0.82% | 9,951,964 |
| 2023-03-17 | 2023-03-15 | 7.375 | 1,366,560 | +36,563 | 0.81% | 10,077,926 |
| 2023-03-16 | 2023-03-14 | 7.214 | 1,329,997 | -19,152 | 0.78% | 9,594,399 |
| 2023-03-15 | 2023-03-13 | 7.662 | 1,349,149 | +3,483 | 0.79% | 10,336,969 |
| 2023-03-14 | 2023-03-10 | 7.708 | 1,345,666 | -1,742 | 0.79% | 10,372,113 |
| 2023-03-13 | 2023-03-09 | 8.018 | 1,347,408 | +10,447 | 0.79% | 10,803,438 |
| 2023-03-10 | 2023-03-08 | 7.880 | 1,336,961 | +41,786 | 0.79% | 10,535,383 |
| 2023-03-09 | 2023-03-07 | 7.892 | 1,295,175 | -71,385 | 0.76% | 10,220,982 |
| 2023-03-08 | 2023-03-06 | 8.374 | 1,366,560 | -19,152 | 0.81% | 11,443,627 |
| 2023-03-07 | 2023-03-03 | 8.615 | 1,385,712 | +38,304 | 0.82% | 11,938,278 |
| 2023-03-03 | 2023-03-01 | 8.845 | 1,347,408 | -17,410 | 0.79% | 11,917,833 |
| 2023-03-02 | 2023-02-28 | 8.902 | 1,364,818 | +15,669 | 0.80% | 12,150,213 |
| 2023-03-01 | 2023-02-27 | 8.443 | 1,349,149 | +26,117 | 0.79% | 11,390,813 |
| 2023-02-28 | 2023-02-24 | 8.409 | 1,323,032 | +8,705 | 0.78% | 11,124,715 |
| 2023-02-27 | 2023-02-23 | 8.719 | 1,314,327 | +30,469 | 0.77% | 11,459,157 |
| 2023-02-24 | 2023-02-22 | 8.753 | 1,283,858 | -110,559 | 0.76% | 11,237,751 |
| 2023-02-23 | 2023-02-21 | 8.248 | 1,394,417 | +40,045 | 0.82% | 11,500,708 |
| 2023-02-22 | 2023-02-20 | 8.948 | 1,354,372 | +95,760 | 0.80% | 12,119,449 |
| 2023-02-21 | 2023-02-17 | 9.029 | 1,258,612 | +29,599 | 0.74% | 11,363,755 |
| 2023-02-20 | 2023-02-16 | 7.145 | 1,229,013 | -1,741 | 0.72% | 8,781,209 |
| 2023-02-17 | 2023-02-15 | 7.053 | 1,230,754 | -6,965 | 0.73% | 8,680,547 |
| 2023-02-16 | 2023-02-14 | 7.294 | 1,237,719 | -5,223 | 0.73% | 9,028,243 |
| 2023-02-15 | 2023-02-13 | 7.432 | 1,242,942 | +13,929 | 0.73% | 9,237,673 |
| 2023-02-14 | 2023-02-10 | 7.283 | 1,229,013 | -12,188 | 0.72% | 8,950,621 |
| 2023-02-10 | 2023-02-08 | 7.662 | 1,241,201 | +3,482 | 0.73% | 9,509,888 |
| 2023-02-09 | 2023-02-07 | 7.788 | 1,237,719 | +1,742 | 0.73% | 9,639,604 |
| 2023-02-08 | 2023-02-06 | 8.052 | 1,235,977 | -8,706 | 0.73% | 9,952,584 |
| 2023-02-07 | 2023-02-03 | 8.466 | 1,244,683 | +38,304 | 0.73% | 10,537,406 |
| 2023-02-06 | 2023-02-02 | 8.328 | 1,206,379 | -5,223 | 0.71% | 10,046,834 |
| 2023-02-03 | 2023-02-01 | 7.892 | 1,211,602 | -13,929 | 0.71% | 9,561,459 |
| 2023-02-02 | 2023-01-31 | 7.593 | 1,225,531 | +10,447 | 0.72% | 9,305,361 |
| 2023-02-01 | 2023-01-30 | 7.616 | 1,215,084 | -1,741 | 0.72% | 9,253,953 |
| 2023-01-31 | 2023-01-27 | 7.823 | 1,216,825 | -13,929 | 0.72% | 9,518,811 |
| 2023-01-30 | 2023-01-26 | 7.765 | 1,230,754 | -8,706 | 0.73% | 9,557,084 |
| 2023-01-27 | 2023-01-20 | 7.892 | 1,239,460 | +1,741 | 0.73% | 9,781,303 |
| 2023-01-26 | 2023-01-19 | 7.731 | 1,237,719 | +10,447 | 0.73% | 9,568,516 |
| 2023-01-20 | 2023-01-18 | 7.731 | 1,227,272 | -41,786 | 0.72% | 9,487,752 |
| 2023-01-19 | 2023-01-17 | 8.121 | 1,269,058 | +52,233 | 0.75% | 10,306,432 |
| 2023-01-18 | 2023-01-16 | 8.454 | 1,216,825 | -33,081 | 0.72% | 10,287,584 |
| 2023-01-17 | 2023-01-13 | 8.535 | 1,249,906 | +66,161 | 0.74% | 10,667,769 |
| 2023-01-16 | 2023-01-12 | 8.523 | 1,183,745 | -1,741 | 0.70% | 10,089,497 |
| 2023-01-13 | 2023-01-11 | 8.811 | 1,185,486 | +3,483 | 0.70% | 10,444,779 |
| 2023-01-12 | 2023-01-10 | 9.086 | 1,182,003 | -27,858 | 0.70% | 10,739,956 |
| 2023-01-11 | 2023-01-09 | 9.006 | 1,209,861 | -24,375 | 0.71% | 10,895,797 |
| 2023-01-10 | 2023-01-06 | 8.891 | 1,234,236 | -41,787 | 0.73% | 10,973,537 |
| 2023-01-09 | 2023-01-05 | 9.190 | 1,276,023 | +26,117 | 0.75% | 11,726,163 |
| 2023-01-06 | 2023-01-04 | 9.132 | 1,249,906 | -52,233 | 0.74% | 11,414,370 |
| 2023-01-05 | 2023-01-03 | 9.626 | 1,302,139 | +73,126 | 0.77% | 12,534,552 |
| 2023-01-04 | 2022-12-30 | 9.362 | 1,229,013 | +50,492 | 0.72% | 11,505,925 |
| 2023-01-03 | 2022-12-29 | 10.086 | 1,178,521 | +40,045 | 0.69% | 11,886,098 |
| 2022-12-30 | 2022-12-28 | 10.200 | 1,138,476 | +116,653 | 0.67% | 11,612,997 |
| 2022-12-29 | 2022-12-23 | 11.648 | 1,021,823 | +217,637 | 0.60% | 11,902,031 |
| 2022-12-28 | 2022-12-22 | 12.888 | 804,186 | +36,563 | 0.47% | 10,364,702 |
| 2022-12-23 | 2022-12-21 | 14.772 | 767,623 | +45,269 | 0.45% | 11,339,565 |
| 2022-12-22 | 2022-12-20 | 14.014 | 722,354 | +400,452 | 0.43% | 10,123,190 |
| 2022-12-21 | 2022-12-19 | 15.668 | 321,902 | +59,197 | 0.19% | 5,043,656 |
| 2022-12-20 | 2022-12-16 | 17.943 | 262,705 | -142,770 | 0.15% | 4,713,644 |
| 2022-12-19 | 2022-12-15 | 14.060 | 405,475 | +21,764 | 0.24% | 5,701,025 |
| 2022-12-16 | 2022-12-14 | 13.738 | 383,711 | +124,314 | 0.23% | 5,271,605 |
| 2022-12-15 | 2022-12-13 | 15.714 | 259,397 | +148,864 | 0.15% | 4,076,228 |
| 2022-12-14 | 2022-12-12 | 15.048 | 110,533 | -36,215 | 0.07% | 1,663,300 |
| 2022-12-13 | 2022-12-09 | 9.787 | 146,748 | -10,273 | 0.09% | 1,436,214 |
| 2022-12-12 | 2022-12-08 | 9.442 | 157,021 | -76,782 | 0.09% | 1,482,644 |
| 2022-12-09 | 2022-12-07 | 8.891 | 233,803 | +8,705 | 0.14% | 2,078,732 |
| 2022-12-08 | 2022-12-06 | 6.950 | 225,098 | -29,598 | 0.13% | 1,564,352 |
| 2022-12-07 | 2022-12-05 | 7.065 | 254,696 | -41,786 | 0.15% | 1,799,305 |
| 2022-12-06 | 2022-12-02 | 5.950 | 296,482 | -3,483 | 0.17% | 1,764,150 |
| 2022-12-05 | 2022-12-01 | 5.927 | 299,965 | -15,669 | 0.18% | 1,777,984 |
| 2022-12-01 | 2022-11-29 | 6.100 | 315,634 | +36,563 | 0.19% | 1,925,244 |
| 2022-11-30 | 2022-11-28 | 5.904 | 279,071 | -1,742 | 0.16% | 1,647,727 |
| 2022-11-29 | 2022-11-25 | 5.824 | 280,813 | +6,965 | 0.17% | 1,635,432 |
| 2022-11-28 | 2022-11-24 | 6.180 | 273,848 | +1,741 | 0.16% | 1,692,386 |
| 2022-11-25 | 2022-11-23 | 5.996 | 272,107 | +19,152 | 0.16% | 1,631,615 |
| 2022-11-24 | 2022-11-22 | 6.180 | 252,955 | -15,670 | 0.15% | 1,563,266 |
| 2022-11-23 | 2022-11-21 | 6.685 | 268,625 | +20,893 | 0.16% | 1,795,878 |
| 2022-11-21 | 2022-11-17 | 6.203 | 247,732 | -31,339 | 0.15% | 1,536,680 |
| 2022-11-18 | 2022-11-16 | 6.169 | 279,071 | +5,223 | 0.16% | 1,721,458 |
| 2022-11-17 | 2022-11-15 | 6.146 | 273,848 | -57,456 | 0.16% | 1,682,948 |
| 2022-11-16 | 2022-11-14 | 6.077 | 331,304 | -125,359 | 0.20% | 2,013,213 |
| 2022-11-15 | 2022-11-11 | 5.123 | 456,663 | +1,741 | 0.27% | 2,339,581 |
| 2022-11-14 | 2022-11-10 | 5.227 | 454,922 | +3,482 | 0.27% | 2,377,693 |
| 2022-11-11 | 2022-11-09 | 5.606 | 451,440 | -15,670 | 0.27% | 2,530,622 |
| 2022-11-09 | 2022-11-07 | 4.939 | 467,110 | -10,446 | 0.28% | 2,307,252 |
| 2022-10-31 | 2022-10-27 | 4.606 | 477,556 | -3,483 | 0.28% | 2,199,764 |
| 2022-10-26 | 2022-10-24 | 4.411 | 481,039 | -3,482 | 0.28% | 2,121,871 |
| 2022-10-24 | 2022-10-20 | 4.710 | 484,521 | -3,482 | 0.29% | 2,281,938 |
| 2022-10-12 | 2022-10-10 | 4.595 | 488,003 | +3,482 | 0.29% | 2,242,280 |
| 2022-10-07 | 2022-10-05 | 4.514 | 484,521 | -12,187 | 0.29% | 2,187,321 |
| 2022-10-05 | 2022-09-30 | 4.400 | 496,708 | +3,482 | 0.29% | 2,185,281 |
| 2022-09-28 | 2022-09-26 | 4.239 | 493,226 | -3,482 | 0.29% | 2,090,643 |
| 2022-09-21 | 2022-09-19 | 4.503 | 496,708 | -8,706 | 0.29% | 2,236,633 |
| 2022-09-20 | 2022-09-16 | 4.526 | 505,414 | -3,482 | 0.30% | 2,287,446 |
| 2022-09-15 | 2022-09-13 | 4.733 | 508,896 | +1,741 | 0.30% | 2,408,428 |
| 2022-09-14 | 2022-09-09 | 4.733 | 507,155 | -5,223 | 0.30% | 2,400,189 |
| 2022-09-09 | 2022-09-07 | 4.687 | 512,378 | -12,188 | 0.30% | 2,401,365 |
| 2022-09-07 | 2022-09-05 | 4.675 | 524,566 | -3,482 | 0.31% | 2,452,460 |
| 2022-09-05 | 2022-09-01 | 4.939 | 528,048 | +41,786 | 0.31% | 2,608,251 |
| 2022-09-02 | 2022-08-31 | 4.905 | 486,262 | +6,965 | 0.29% | 2,385,095 |
| 2022-08-30 | 2022-08-26 | 5.077 | 479,297 | +5,223 | 0.28% | 2,433,517 |
| 2022-08-29 | 2022-08-25 | 5.066 | 474,074 | -8,706 | 0.28% | 2,401,553 |
| 2022-08-26 | 2022-08-24 | 4.974 | 482,780 | -43,527 | 0.28% | 2,401,290 |
| 2022-08-25 | 2022-08-23 | 5.123 | 526,307 | +1,741 | 0.31% | 2,696,382 |
| 2022-08-23 | 2022-08-19 | 5.169 | 524,566 | +1,741 | 0.31% | 2,711,566 |
| 2022-08-19 | 2022-08-17 | 5.169 | 522,825 | +12,188 | 0.31% | 2,702,566 |
| 2022-08-18 | 2022-08-16 | 5.238 | 510,637 | +15,670 | 0.30% | 2,674,759 |
| 2022-08-17 | 2022-08-15 | 5.284 | 494,967 | -5,224 | 0.29% | 2,615,421 |
| 2022-08-15 | 2022-08-11 | 5.387 | 500,191 | +26,117 | 0.29% | 2,694,736 |
| 2022-08-12 | 2022-08-10 | 5.364 | 474,074 | -5,223 | 0.28% | 2,543,141 |
| 2022-08-11 | 2022-08-09 | 5.422 | 479,297 | +17,411 | 0.28% | 2,598,688 |
| 2022-08-10 | 2022-08-08 | 5.721 | 461,886 | -6,965 | 0.27% | 2,642,236 |
| 2022-08-03 | 2022-08-01 | 5.617 | 468,851 | +3,482 | 0.28% | 2,633,608 |
| 2022-08-02 | 2022-07-29 | 5.904 | 465,369 | +1,741 | 0.27% | 2,747,692 |
| 2022-08-01 | 2022-07-28 | 6.019 | 463,628 | +1,742 | 0.27% | 2,790,669 |
| 2022-07-29 | 2022-07-27 | 5.996 | 461,886 | -22,635 | 0.27% | 2,769,573 |
| 2022-07-28 | 2022-07-26 | 6.548 | 484,521 | +59,198 | 0.29% | 3,172,451 |
| 2022-07-27 | 2022-07-25 | 7.133 | 425,323 | +1,741 | 0.25% | 3,034,016 |
| 2022-07-26 | 2022-07-22 | 6.996 | 423,582 | -8,706 | 0.25% | 2,963,209 |
| 2022-07-25 | 2022-07-21 | 6.927 | 432,288 | +8,706 | 0.25% | 2,994,318 |
| 2022-07-22 | 2022-07-20 | 6.927 | 423,582 | -1,741 | 0.25% | 2,934,015 |
| 2022-07-21 | 2022-07-19 | 6.950 | 425,323 | -8,706 | 0.25% | 2,955,845 |
| 2022-07-20 | 2022-07-18 | 7.214 | 434,029 | +3,482 | 0.26% | 3,131,020 |
| 2022-07-19 | 2022-07-15 | 7.122 | 430,547 | -1,741 | 0.25% | 3,066,336 |
| 2022-07-15 | 2022-07-13 | 8.124 | 432,288 | +8,825 | 0.25% | 3,511,823 |
| 2022-07-14 | 2022-07-12 | 8.336 | 423,463 | +20,384 | 0.26% | 3,529,873 |
| 2022-07-13 | 2022-07-11 | 8.489 | 403,079 | +3,398 | 0.24% | 3,421,652 |
| 2022-07-11 | 2022-07-07 | 8.006 | 399,681 | -5,096 | 0.24% | 3,199,873 |
| 2022-07-08 | 2022-07-06 | 7.971 | 404,777 | -5,097 | 0.24% | 3,226,375 |
| 2022-07-07 | 2022-07-05 | 7.712 | 409,874 | -25,480 | 0.25% | 3,160,837 |
| 2022-07-06 | 2022-07-04 | 7.382 | 435,354 | -1,699 | 0.26% | 3,213,812 |
| 2022-07-05 | 2022-06-30 | 7.688 | 437,053 | -40,090 | 0.26% | 3,360,142 |
| 2022-07-04 | 2022-06-29 | 7.453 | 477,143 | +1,699 | 0.29% | 3,556,007 |
| 2022-06-30 | 2022-06-28 | 7.417 | 475,444 | -3,397 | 0.29% | 3,526,552 |
| 2022-06-29 | 2022-06-27 | 7.347 | 478,841 | -124,006 | 0.29% | 3,517,923 |
| 2022-06-28 | 2022-06-24 | 6.946 | 602,847 | +8,493 | 0.36% | 4,187,642 |
| 2022-06-27 | 2022-06-23 | 6.899 | 594,354 | +8,494 | 0.36% | 4,100,655 |
| 2022-06-24 | 2022-06-22 | 6.970 | 585,860 | -16,987 | 0.35% | 4,083,438 |
| 2022-06-23 | 2022-06-21 | 6.911 | 602,847 | +6,795 | 0.36% | 4,166,348 |
| 2022-06-22 | 2022-06-20 | 6.994 | 596,052 | -61,154 | 0.36% | 4,168,511 |
| 2022-06-20 | 2022-06-16 | 6.534 | 657,206 | +40,769 | 0.40% | 4,294,424 |
| 2022-06-17 | 2022-06-15 | 6.499 | 616,437 | +27,179 | 0.37% | 4,006,251 |
| 2022-06-16 | 2022-06-14 | 6.487 | 589,258 | +8,494 | 0.36% | 3,822,676 |
| 2022-06-15 | 2022-06-13 | 6.593 | 580,764 | +13,590 | 0.35% | 3,829,112 |
| 2022-06-14 | 2022-06-10 | 6.923 | 567,174 | -13,590 | 0.34% | 3,926,486 |
| 2022-06-13 | 2022-06-09 | 6.888 | 580,764 | -6,795 | 0.35% | 4,000,055 |
| 2022-06-10 | 2022-06-08 | 7.088 | 587,559 | -28,878 | 0.35% | 4,164,457 |
| 2022-06-09 | 2022-06-07 | 7.205 | 616,437 | +32,276 | 0.37% | 4,441,713 |
| 2022-06-08 | 2022-06-06 | 6.735 | 584,161 | +28,878 | 0.35% | 3,934,042 |
| 2022-06-07 | 2022-06-02 | 7.017 | 555,283 | +16,987 | 0.34% | 3,896,467 |
| 2022-06-06 | 2022-06-01 | 7.005 | 538,296 | +6,795 | 0.33% | 3,770,930 |
| 2022-06-01 | 2022-05-30 | 7.370 | 531,501 | +50,961 | 0.32% | 3,917,318 |
| 2022-05-31 | 2022-05-27 | 8.218 | 480,540 | +28,878 | 0.29% | 3,949,075 |
| 2022-05-30 | 2022-05-26 | 8.030 | 451,662 | -62,852 | 0.27% | 3,626,672 |
| 2022-05-27 | 2022-05-25 | 7.359 | 514,514 | -18,686 | 0.31% | 3,786,061 |
| 2022-05-26 | 2022-05-24 | 7.182 | 533,200 | +13,590 | 0.32% | 3,829,397 |
| 2022-05-25 | 2022-05-23 | 7.323 | 519,610 | -15,289 | 0.31% | 3,805,207 |
| 2022-05-24 | 2022-05-20 | 7.052 | 534,899 | +35,673 | 0.32% | 3,772,324 |
| 2022-05-23 | 2022-05-19 | 7.406 | 499,226 | -49,262 | 0.30% | 3,697,075 |
| 2022-05-20 | 2022-05-18 | 6.546 | 548,488 | -3,398 | 0.33% | 3,590,478 |
| 2022-05-19 | 2022-05-17 | 6.581 | 551,886 | +45,865 | 0.33% | 3,632,215 |
| 2022-05-18 | 2022-05-16 | 7.123 | 506,021 | +9,343 | 0.31% | 3,604,411 |
| 2022-05-17 | 2022-05-13 | 7.535 | 496,678 | -6,795 | 0.30% | 3,742,530 |
| 2022-05-13 | 2022-05-11 | 7.618 | 503,473 | +8,494 | 0.30% | 3,835,225 |
| 2022-05-12 | 2022-05-10 | 9.643 | 494,979 | +137,596 | 0.30% | 4,772,886 |
| 2022-05-11 | 2022-05-06 | 8.901 | 357,383 | +152,374 | 0.22% | 3,181,018 |
| 2022-05-10 | 2022-05-05 | 8.477 | 205,009 | -19,875 | 0.12% | 1,737,864 |
| 2022-05-05 | 2022-05-03 | 7.629 | 224,884 | +8,494 | 0.14% | 1,715,710 |
| 2022-05-04 | 2022-04-29 | 7.865 | 216,390 | +59,455 | 0.13% | 1,701,861 |
| 2022-05-03 | 2022-04-28 | 7.417 | 156,935 | -9,683 | 0.09% | 1,164,048 |
| 2022-04-29 | 2022-04-27 | 7.712 | 166,618 | -7,135 | 0.10% | 1,284,913 |
| 2022-04-27 | 2022-04-25 | 4.980 | 173,753 | -3,397 | 0.10% | 865,333 |
| 2022-04-25 | 2022-04-21 | 5.534 | 177,150 | +3,397 | 0.11% | 980,278 |
| 2022-04-21 | 2022-04-19 | 5.063 | 173,753 | -16,987 | 0.10% | 879,653 |
| 2022-04-07 | 2022-04-04 | 4.698 | 190,740 | +8,494 | 0.12% | 896,035 |
| 2022-04-06 | 2022-04-01 | 4.674 | 182,246 | -1,699 | 0.11% | 851,842 |
| 2022-04-01 | 2022-03-30 | 4.945 | 183,945 | -20,385 | 0.11% | 909,594 |
| 2022-03-31 | 2022-03-29 | 4.921 | 204,330 | -5,096 | 0.12% | 1,005,585 |
| 2022-03-24 | 2022-03-22 | 4.815 | 209,426 | +8,494 | 0.13% | 1,008,473 |
| 2022-03-22 | 2022-03-18 | 4.745 | 200,932 | -1,699 | 0.12% | 953,377 |
| 2022-03-08 | 2022-03-04 | 5.180 | 202,631 | -16,987 | 0.12% | 1,049,709 |
| 2022-03-04 | 2022-03-02 | 5.239 | 219,618 | +6,795 | 0.13% | 1,150,637 |
| 2022-03-01 | 2022-02-25 | 5.275 | 212,823 | -3,397 | 0.13% | 1,122,553 |
| 2022-02-24 | 2022-02-22 | 5.345 | 216,220 | +8,493 | 0.13% | 1,155,745 |
| 2022-02-23 | 2022-02-21 | 5.604 | 207,727 | -10,192 | 0.13% | 1,164,154 |
| 2022-02-18 | 2022-02-16 | 5.322 | 217,919 | -1,699 | 0.13% | 1,159,695 |
| 2022-02-16 | 2022-02-14 | 5.180 | 219,618 | -8,493 | 0.13% | 1,137,708 |
| 2022-02-15 | 2022-02-11 | 5.204 | 228,111 | -33,975 | 0.14% | 1,187,077 |
| 2022-02-14 | 2022-02-10 | 5.369 | 262,086 | -44,166 | 0.16% | 1,407,081 |
| 2022-02-10 | 2022-02-08 | 5.333 | 306,252 | +11,891 | 0.18% | 1,633,381 |
| 2022-02-09 | 2022-02-07 | 5.145 | 294,361 | -16,987 | 0.18% | 1,514,510 |
| 2022-02-08 | 2022-02-04 | 5.051 | 311,348 | +3,397 | 0.19% | 1,572,584 |
| 2022-02-07 | 2022-01-31 | 4.968 | 307,951 | -3,397 | 0.19% | 1,530,046 |
| 2022-02-04 | 2022-01-27 | 5.004 | 311,348 | -3,398 | 0.19% | 1,557,921 |
| 2022-01-27 | 2022-01-25 | 5.180 | 314,746 | -1,698 | 0.19% | 1,630,509 |
| 2022-01-26 | 2022-01-24 | 5.369 | 316,444 | -8,494 | 0.19% | 1,698,917 |
| 2022-01-25 | 2022-01-21 | 5.416 | 324,938 | -33,974 | 0.20% | 1,759,822 |
| 2022-01-20 | 2022-01-18 | 5.663 | 358,912 | +6,795 | 0.22% | 2,032,560 |
| 2022-01-13 | 2022-01-11 | 5.698 | 352,117 | -8,494 | 0.21% | 2,006,517 |
| 2022-01-12 | 2022-01-10 | 5.675 | 360,611 | +8,494 | 0.22% | 2,046,428 |
| 2022-01-10 | 2022-01-06 | 5.734 | 352,117 | -13,590 | 0.21% | 2,018,954 |
| 2022-01-07 | 2022-01-05 | 5.581 | 365,707 | +8,493 | 0.22% | 2,040,901 |
| 2022-01-05 | 2022-01-03 | 5.381 | 357,214 | +20,385 | 0.22% | 1,922,007 |
| 2022-01-04 | 2021-12-31 | 5.475 | 336,829 | -13,590 | 0.20% | 1,844,051 |
| 2022-01-03 | 2021-12-29 | 5.463 | 350,419 | -1,698 | 0.21% | 1,914,326 |
| 2021-12-30 | 2021-12-28 | 5.934 | 352,117 | -10,193 | 0.21% | 2,089,430 |
| 2021-12-29 | 2021-12-24 | 5.545 | 362,310 | +3,398 | 0.22% | 2,009,147 |
| 2021-12-28 | 2021-12-22 | 5.757 | 358,912 | +118,910 | 0.22% | 2,066,366 |
| 2021-12-23 | 2021-12-21 | 6.240 | 240,002 | -140,993 | 0.14% | 1,497,618 |
| 2021-12-15 | 2021-12-13 | 5.051 | 380,995 | -3,398 | 0.23% | 1,924,363 |
| 2021-12-10 | 2021-12-08 | 5.227 | 384,393 | +27,179 | 0.23% | 2,009,411 |
| 2021-12-09 | 2021-12-07 | 5.227 | 357,214 | -16,987 | 0.22% | 1,867,333 |
| 2021-12-08 | 2021-12-06 | 5.157 | 374,201 | -5,096 | 0.23% | 1,929,698 |
| 2021-12-07 | 2021-12-03 | 5.263 | 379,297 | -67,948 | 0.23% | 1,996,169 |
| 2021-12-03 | 2021-12-01 | 4.933 | 447,245 | +25,480 | 0.27% | 2,206,327 |
| 2021-12-02 | 2021-11-30 | 4.709 | 421,765 | -3,397 | 0.25% | 1,986,282 |
| 2021-12-01 | 2021-11-29 | 4.709 | 425,162 | +5,096 | 0.26% | 2,002,280 |
| 2021-11-26 | 2021-11-24 | 4.651 | 420,066 | +8,494 | 0.25% | 1,953,552 |
| 2021-10-28 | 2021-10-26 | 4.556 | 411,572 | +8,493 | 0.25% | 1,875,285 |
| 2021-09-29 | 2021-09-27 | 4.545 | 403,079 | -5,096 | 0.24% | 1,831,841 |
| 2021-09-28 | 2021-09-24 | 4.556 | 408,175 | -6,795 | 0.25% | 1,859,806 |
| 2021-09-27 | 2021-09-23 | 4.580 | 414,970 | -5,096 | 0.25% | 1,900,539 |
| 2021-09-20 | 2021-09-16 | 4.556 | 420,066 | +11,891 | 0.25% | 1,913,987 |
| 2021-09-17 | 2021-09-15 | 4.662 | 408,175 | -6,795 | 0.25% | 1,903,058 |
| 2021-09-16 | 2021-09-14 | 4.698 | 414,970 | -25,480 | 0.25% | 1,949,396 |
| 2021-09-14 | 2021-09-10 | 4.768 | 440,450 | +8,493 | 0.27% | 2,100,207 |
| 2021-09-08 | 2021-09-06 | 4.768 | 431,957 | +6,795 | 0.26% | 2,059,709 |
| 2021-07-29 | 2021-07-27 | 4.297 | 425,162 | -4,417 | 0.26% | 1,827,081 |
| 2021-07-14 | 2021-07-12 | 4.955 | 429,579 | +11,130 | 0.26% | 2,128,545 |
| 2021-07-13 | 2021-07-09 | 4.955 | 418,449 | -8,113 | 0.26% | 2,073,397 |
| 2021-06-28 | 2021-06-24 | 4.906 | 426,562 | +24,339 | 0.27% | 2,092,565 |
| 2021-06-22 | 2021-06-18 | 5.128 | 402,223 | +24,340 | 0.25% | 2,062,405 |
| 2021-06-21 | 2021-06-17 | 5.152 | 377,883 | +8,113 | 0.24% | 1,946,917 |
| 2021-06-07 | 2021-06-03 | 5.300 | 369,770 | +40,565 | 0.23% | 1,959,810 |
| 2021-06-04 | 2021-06-02 | 5.349 | 329,205 | -8,113 | 0.21% | 1,761,043 |
| 2021-06-03 | 2021-06-01 | 5.497 | 337,318 | +48,679 | 0.21% | 1,854,335 |
| 2021-05-31 | 2021-05-27 | 5.584 | 288,639 | +40,565 | 0.18% | 1,611,636 |
| 2021-05-18 | 2021-05-14 | 5.793 | 248,074 | -3,245 | 0.16% | 1,437,120 |
| 2021-05-12 | 2021-05-10 | 5.855 | 251,319 | -2,110 | 0.16% | 1,471,407 |
| 2021-05-10 | 2021-05-06 | 5.744 | 253,429 | +17,849 | 0.16% | 1,455,647 |
| 2021-05-07 | 2021-05-05 | 6.126 | 235,580 | -8,113 | 0.15% | 1,443,140 |
| 2021-05-06 | 2021-05-04 | 6.200 | 243,693 | -8,113 | 0.15% | 1,510,862 |
| 2021-05-04 | 2021-04-30 | 5.941 | 251,806 | -48,678 | 0.16% | 1,495,984 |
| 2021-05-03 | 2021-04-29 | 5.768 | 300,484 | -6,491 | 0.19% | 1,733,329 |
| 2021-04-29 | 2021-04-27 | 5.867 | 306,975 | +48,679 | 0.19% | 1,801,042 |
| 2021-04-28 | 2021-04-26 | 6.052 | 258,296 | -40,566 | 0.16% | 1,563,194 |
| 2021-04-26 | 2021-04-22 | 5.867 | 298,862 | -1,622 | 0.19% | 1,753,442 |
| 2021-04-23 | 2021-04-21 | 5.842 | 300,484 | -1,623 | 0.19% | 1,755,551 |
| 2021-04-22 | 2021-04-20 | 5.867 | 302,107 | +16,226 | 0.19% | 1,772,481 |
| 2021-04-21 | 2021-04-19 | 5.830 | 285,881 | +6,491 | 0.18% | 1,666,711 |
| 2021-04-20 | 2021-04-16 | 5.879 | 279,390 | +8,113 | 0.18% | 1,642,642 |
| 2021-04-16 | 2021-04-14 | 5.916 | 271,277 | +16,226 | 0.17% | 1,604,974 |
| 2021-04-14 | 2021-04-12 | 6.077 | 255,051 | +16,226 | 0.16% | 1,549,843 |
| 2021-04-13 | 2021-04-09 | 6.052 | 238,825 | -8,113 | 0.15% | 1,445,357 |
| 2021-04-12 | 2021-04-08 | 6.015 | 246,938 | -48,679 | 0.16% | 1,485,325 |
| 2021-04-01 | 2021-03-30 | 5.436 | 295,617 | +40,566 | 0.19% | 1,606,874 |
| 2021-03-31 | 2021-03-29 | 5.411 | 255,051 | +4,868 | 0.16% | 1,380,083 |
| 2021-03-16 | 2021-03-12 | 5.621 | 250,183 | -8,113 | 0.16% | 1,406,166 |
| 2021-03-09 | 2021-03-05 | 5.411 | 258,296 | +8,113 | 0.16% | 1,397,642 |
| 2021-03-08 | 2021-03-04 | 5.793 | 250,183 | +3,245 | 0.16% | 1,449,337 |
| 2021-03-04 | 2021-03-02 | 5.978 | 246,938 | -1,623 | 0.16% | 1,476,194 |
| 2021-03-01 | 2021-02-25 | 6.200 | 248,561 | +12,170 | 0.16% | 1,541,043 |
| 2021-02-26 | 2021-02-24 | 6.237 | 236,391 | +3,245 | 0.15% | 1,474,332 |
| 2021-02-25 | 2021-02-23 | 6.755 | 233,146 | -12,981 | 0.15% | 1,574,789 |
| 2021-02-24 | 2021-02-22 | 6.520 | 246,127 | -1,622 | 0.16% | 1,604,829 |
| 2021-02-23 | 2021-02-19 | 6.841 | 247,749 | -14,604 | 0.16% | 1,694,801 |
| 2021-02-22 | 2021-02-18 | 6.668 | 262,353 | -4,056 | 0.17% | 1,749,432 |
| 2021-02-19 | 2021-02-17 | 6.656 | 266,409 | -265,948 | 0.17% | 1,773,195 |
| 2021-02-18 | 2021-02-16 | 6.101 | 532,357 | +3,246 | 0.34% | 3,248,045 |
| 2021-02-17 | 2021-02-11 | 6.040 | 529,111 | +3,245 | 0.33% | 3,195,631 |
| 2021-02-16 | 2021-02-09 | 5.756 | 525,866 | +12,981 | 0.33% | 3,026,954 |
| 2021-02-10 | 2021-02-08 | 6.175 | 512,885 | -9,736 | 0.32% | 3,167,171 |
| 2021-02-09 | 2021-02-05 | 6.163 | 522,621 | +3,245 | 0.33% | 3,220,851 |
| 2021-02-08 | 2021-02-04 | 6.077 | 519,376 | -22,716 | 0.33% | 3,156,041 |
| 2021-02-05 | 2021-02-03 | 5.941 | 542,092 | -8,113 | 0.34% | 3,220,578 |
| 2021-02-03 | 2021-02-01 | 5.300 | 550,205 | +97,357 | 0.35% | 2,916,129 |
| 2021-02-02 | 2021-01-29 | 5.004 | 452,848 | -24,340 | 0.29% | 2,266,169 |
| 2021-01-26 | 2021-01-22 | 5.140 | 477,188 | -16,226 | 0.30% | 2,452,671 |
| 2021-01-21 | 2021-01-19 | 4.745 | 493,414 | +32,453 | 0.31% | 2,341,456 |
| 2021-01-20 | 2021-01-18 | 4.487 | 460,961 | +16,226 | 0.29% | 2,068,137 |
| 2021-01-18 | 2021-01-14 | 4.487 | 444,735 | -24,339 | 0.28% | 1,995,338 |
| 2021-01-08 | 2021-01-06 | 4.437 | 469,074 | -16,227 | 0.30% | 2,081,410 |
| 2020-12-29 | 2020-12-24 | 4.228 | 485,301 | +64,905 | 0.31% | 2,051,725 |
| 2020-12-23 | 2020-12-21 | 4.388 | 420,396 | +27,585 | 0.27% | 1,844,686 |
| 2020-11-25 | 2020-11-23 | 4.696 | 392,811 | -4,868 | 0.25% | 1,844,686 |
| 2020-11-12 | 2020-11-10 | 4.721 | 397,679 | -1,623 | 0.25% | 1,877,350 |
| 2020-11-11 | 2020-11-09 | 4.708 | 399,302 | +8,113 | 0.25% | 1,880,090 |
| 2020-11-05 | 2020-11-03 | 4.659 | 391,189 | +16,226 | 0.25% | 1,822,604 |
| 2020-11-04 | 2020-11-02 | 4.671 | 374,963 | +16,227 | 0.24% | 1,751,626 |
| 2020-10-28 | 2020-10-23 | 4.647 | 358,736 | -24,340 | 0.23% | 1,666,979 |
| 2020-10-27 | 2020-10-22 | 4.733 | 383,076 | -11,358 | 0.24% | 1,813,134 |
| 2020-10-14 | 2020-10-09 | 4.745 | 394,434 | -10,547 | 0.25% | 1,871,754 |
| 2020-09-30 | 2020-09-28 | 4.745 | 404,981 | -1,623 | 0.26% | 1,921,804 |
| 2020-09-28 | 2020-09-24 | 4.758 | 406,604 | -4,867 | 0.26% | 1,934,518 |
| 2020-09-23 | 2020-09-21 | 4.906 | 411,471 | -1,623 | 0.26% | 2,018,534 |
| 2020-09-21 | 2020-09-17 | 4.918 | 413,094 | -1,623 | 0.26% | 2,031,588 |
| 2020-09-10 | 2020-09-08 | 4.893 | 414,717 | -24,339 | 0.26% | 2,029,346 |
| 2020-09-03 | 2020-09-01 | 5.103 | 439,056 | -8,113 | 0.28% | 2,240,444 |
| 2020-09-02 | 2020-08-31 | 5.152 | 447,169 | -3,245 | 0.28% | 2,303,890 |
| 2020-08-28 | 2020-08-26 | 5.103 | 450,414 | +4,868 | 0.28% | 2,298,402 |
| 2020-08-21 | 2020-08-19 | 5.460 | 445,546 | -1,623 | 0.28% | 2,432,821 |
| 2020-08-18 | 2020-08-14 | 5.448 | 447,169 | +8,113 | 0.28% | 2,436,171 |
| 2020-08-17 | 2020-08-13 | 5.559 | 439,056 | -6,490 | 0.28% | 2,440,677 |
| 2020-08-14 | 2020-08-12 | 5.510 | 445,546 | -42,189 | 0.28% | 2,454,787 |
| 2020-08-13 | 2020-08-11 | 5.547 | 487,735 | +32,453 | 0.31% | 2,705,268 |
| 2020-08-12 | 2020-08-10 | 5.510 | 455,282 | -11,358 | 0.29% | 2,508,429 |
| 2020-08-10 | 2020-08-06 | 5.571 | 466,640 | +3,245 | 0.29% | 2,599,766 |
| 2020-08-07 | 2020-08-05 | 5.682 | 463,395 | +16,226 | 0.29% | 2,633,092 |
| 2020-08-06 | 2020-08-04 | 5.584 | 447,169 | -22,392 | 0.28% | 2,496,800 |
| 2020-08-05 | 2020-08-03 | 5.584 | 469,561 | -27,585 | 0.30% | 2,621,827 |
| 2020-08-04 | 2020-07-31 | 5.497 | 497,146 | +16,226 | 0.31% | 2,732,956 |
| 2020-08-03 | 2020-07-30 | 5.460 | 480,920 | +3,246 | 0.30% | 2,625,974 |
| 2020-07-31 | 2020-07-29 | 5.547 | 477,674 | -4,868 | 0.30% | 2,649,463 |
| 2020-07-29 | 2020-07-27 | 5.510 | 482,542 | +8,113 | 0.31% | 2,658,621 |
| 2020-07-28 | 2020-07-24 | 5.522 | 474,429 | +11,358 | 0.30% | 2,619,769 |
| 2020-07-27 | 2020-07-23 | 5.867 | 463,071 | +171,186 | 0.29% | 2,716,867 |
| 2020-07-24 | 2020-07-22 | 5.300 | 291,885 | -1,622 | 0.18% | 1,547,013 |
| 2020-07-22 | 2020-07-20 | 5.473 | 293,507 | +3,245 | 0.19% | 1,606,258 |
| 2020-07-20 | 2020-07-16 | 5.603 | 290,262 | -3,245 | 0.18% | 1,626,219 |
| 2020-07-17 | 2020-07-15 | 5.971 | 293,507 | +16,616 | 0.19% | 1,752,534 |
| 2020-07-15 | 2020-07-13 | 5.996 | 276,891 | -11,020 | 0.18% | 1,660,355 |
| 2020-07-14 | 2020-07-10 | 5.628 | 287,911 | -70,842 | 0.19% | 1,620,363 |
| 2020-07-09 | 2020-07-07 | 5.641 | 358,753 | +9,446 | 0.23% | 2,023,619 |
| 2020-07-08 | 2020-07-06 | 5.628 | 349,307 | +99,179 | 0.23% | 1,965,899 |
| 2020-07-06 | 2020-07-02 | 5.374 | 250,128 | -12,594 | 0.16% | 1,344,166 |
| 2020-06-24 | 2020-06-22 | 5.247 | 262,722 | +15,742 | 0.17% | 1,378,468 |
| 2020-06-23 | 2020-06-19 | 5.209 | 246,980 | +4,723 | 0.16% | 1,286,459 |
| 2020-06-19 | 2020-06-17 | 5.336 | 242,257 | -7,871 | 0.16% | 1,292,635 |
| 2020-06-09 | 2020-06-05 | 5.171 | 250,128 | -1,574 | 0.16% | 1,293,323 |
| 2020-05-26 | 2020-05-22 | 4.993 | 251,702 | +22,039 | 0.16% | 1,256,694 |
| 2020-05-08 | 2020-05-06 | 5.183 | 229,663 | -15,742 | 0.15% | 1,190,423 |
| 2020-05-06 | 2020-05-04 | 5.082 | 245,405 | +1,574 | 0.16% | 1,247,078 |
| 2020-05-04 | 2020-04-28 | 5.221 | 243,831 | -18,891 | 0.16% | 1,273,154 |
| 2020-04-28 | 2020-04-24 | 5.234 | 262,722 | +15,742 | 0.17% | 1,375,130 |
| 2020-04-24 | 2020-04-22 | 5.361 | 246,980 | -31,013 | 0.16% | 1,324,111 |
| 2020-04-23 | 2020-04-21 | 5.425 | 277,993 | +7,872 | 0.18% | 1,508,037 |
| 2020-04-20 | 2020-04-16 | 5.399 | 270,121 | +7,871 | 0.18% | 1,458,470 |
| 2020-04-16 | 2020-04-14 | 5.437 | 262,250 | -3,149 | 0.17% | 1,425,967 |
| 2020-04-15 | 2020-04-09 | 5.514 | 265,399 | +3,149 | 0.17% | 1,463,320 |
| 2020-04-14 | 2020-04-08 | 5.349 | 262,250 | +3,148 | 0.17% | 1,402,645 |
| 2020-04-06 | 2020-04-02 | 5.196 | 259,102 | +7,872 | 0.17% | 1,346,308 |
| 2020-04-02 | 2020-03-31 | 5.514 | 251,230 | -14,169 | 0.16% | 1,385,197 |
| 2020-04-01 | 2020-03-30 | 5.463 | 265,399 | +7,872 | 0.17% | 1,449,833 |
| 2020-03-31 | 2020-03-27 | 5.425 | 257,527 | +14,168 | 0.17% | 1,397,014 |
| 2020-03-30 | 2020-03-26 | 5.463 | 243,359 | -4,723 | 0.16% | 1,329,432 |
| 2020-03-19 | 2020-03-17 | 4.878 | 248,082 | -4,722 | 0.16% | 1,210,254 |
| 2020-03-18 | 2020-03-16 | 4.980 | 252,804 | -1,575 | 0.16% | 1,258,984 |
| 2020-03-12 | 2020-03-10 | 5.323 | 254,379 | +787 | 0.17% | 1,354,084 |
| 2020-03-11 | 2020-03-09 | 5.387 | 253,592 | -15,742 | 0.17% | 1,366,003 |
| 2020-03-10 | 2020-03-06 | 5.425 | 269,334 | -9,446 | 0.18% | 1,461,064 |
| 2020-03-09 | 2020-03-05 | 5.437 | 278,780 | -6,297 | 0.18% | 1,515,848 |
| 2020-03-04 | 2020-03-02 | 5.298 | 285,077 | -7,871 | 0.19% | 1,510,249 |
| 2020-03-03 | 2020-02-28 | 5.221 | 292,948 | -15,743 | 0.19% | 1,529,617 |
| 2020-03-02 | 2020-02-27 | 5.349 | 308,691 | +37,782 | 0.20% | 1,651,035 |
| 2020-02-24 | 2020-02-20 | 5.285 | 270,909 | +15,743 | 0.18% | 1,431,749 |
| 2020-02-17 | 2020-02-13 | 5.260 | 255,166 | -7,871 | 0.17% | 1,342,064 |
| 2020-02-14 | 2020-02-12 | 5.374 | 263,037 | +3,306 | 0.17% | 1,413,538 |
| 2020-02-12 | 2020-02-10 | 5.298 | 259,731 | +67,693 | 0.17% | 1,375,973 |
| 2020-02-11 | 2020-02-07 | 5.399 | 192,038 | -70,842 | 0.13% | 1,036,875 |
| 2020-02-10 | 2020-02-06 | 5.590 | 262,880 | +107,051 | 0.17% | 1,469,469 |
| 2020-02-06 | 2020-02-04 | 5.387 | 155,829 | -133,813 | 0.10% | 839,391 |
| 2020-02-05 | 2020-02-03 | 5.615 | 289,642 | +3,148 | 0.19% | 1,626,425 |
| 2020-02-04 | 2020-01-31 | 6.352 | 286,494 | -9,446 | 0.19% | 1,819,851 |
| 2020-02-03 | 2020-01-30 | 6.416 | 295,940 | +1,575 | 0.19% | 1,898,651 |
| 2020-01-31 | 2020-01-29 | 6.568 | 294,365 | -176,791 | 0.19% | 1,933,423 |
| 2020-01-29 | 2020-01-22 | 5.336 | 471,156 | -7,871 | 0.31% | 2,513,994 |
| 2020-01-23 | 2020-01-21 | 5.399 | 479,027 | +214,101 | 0.31% | 2,586,420 |
| 2020-01-22 | 2020-01-20 | 5.234 | 264,926 | +149,555 | 0.17% | 1,386,666 |
| 2020-01-10 | 2020-01-08 | 4.929 | 115,371 | -1,574 | 0.08% | 568,694 |
| 2020-01-08 | 2020-01-06 | 5.044 | 116,945 | -29,911 | 0.08% | 589,824 |
| 2019-12-23 | 2019-12-19 | 4.828 | 146,856 | -3,149 | 0.10% | 708,966 |
| 2019-12-12 | 2019-12-10 | 4.675 | 150,005 | -15,742 | 0.10% | 701,300 |
| 2019-12-05 | 2019-12-03 | 4.777 | 165,747 | -2,047 | 0.11% | 791,742 |
| 2019-12-02 | 2019-11-28 | 4.739 | 167,794 | -73,676 | 0.11% | 795,125 |
| 2019-11-20 | 2019-11-18 | 4.790 | 241,470 | -2,046 | 0.16% | 1,156,524 |
| 2019-11-13 | 2019-11-11 | 4.764 | 243,516 | -3,149 | 0.16% | 1,160,136 |
| 2019-11-08 | 2019-11-06 | 4.853 | 246,665 | -1,574 | 0.16% | 1,197,074 |
| 2019-10-14 | 2019-10-10 | 4.535 | 248,239 | -1,574 | 0.16% | 1,125,870 |
| 2019-10-11 | 2019-10-09 | 4.434 | 249,813 | -3,149 | 0.16% | 1,107,620 |
| 2019-09-26 | 2019-09-24 | 4.650 | 252,962 | -61,397 | 0.16% | 1,176,215 |
| 2019-09-24 | 2019-09-20 | 4.739 | 314,359 | -15,742 | 0.20% | 1,489,652 |
| 2019-09-20 | 2019-09-18 | 4.764 | 330,101 | +6,297 | 0.22% | 1,572,636 |
| 2019-09-13 | 2019-09-11 | 4.650 | 323,804 | -19,679 | 0.21% | 1,505,613 |
| 2019-09-10 | 2019-09-06 | 4.802 | 343,483 | -1,574 | 0.22% | 1,649,481 |
| 2019-09-05 | 2019-09-03 | 4.701 | 345,057 | -7,871 | 0.22% | 1,621,970 |
| 2019-08-29 | 2019-08-27 | 4.662 | 352,928 | +17,317 | 0.23% | 1,645,517 |
| 2019-07-23 | 2019-07-19 | 4.802 | 335,611 | -4,723 | 0.22% | 1,611,678 |
| 2019-07-16 | 2019-07-12 | 4.637 | 340,334 | +4,723 | 0.22% | 1,578,150 |
| 2019-07-05 | 2019-07-03 | 5.091 | 335,611 | +9,848 | 0.22% | 1,708,718 |
| 2019-05-17 | 2019-05-15 | 5.235 | 325,763 | -3,973 | 0.22% | 1,705,479 |
| 2019-05-08 | 2019-05-06 | 5.288 | 329,736 | -9,169 | 0.22% | 1,743,542 |
| 2019-05-02 | 2019-04-29 | 5.484 | 338,905 | -916 | 0.23% | 1,858,560 |
| 2019-04-18 | 2019-04-16 | 6.138 | 339,821 | -36,674 | 0.23% | 2,085,968 |
| 2019-04-15 | 2019-04-11 | 6.217 | 376,495 | -19,865 | 0.25% | 2,340,655 |
| 2019-04-04 | 2019-04-02 | 5.824 | 396,360 | -9,933 | 0.27% | 2,308,525 |
| 2019-03-27 | 2019-03-25 | 5.680 | 406,293 | +3,056 | 0.27% | 2,307,883 |
| 2019-03-25 | 2019-03-21 | 5.864 | 403,237 | +15,281 | 0.27% | 2,364,411 |
| 2019-03-18 | 2019-03-14 | 5.785 | 387,956 | +15,281 | 0.26% | 2,244,344 |
| 2019-03-14 | 2019-03-12 | 5.811 | 372,675 | +10,696 | 0.25% | 2,165,698 |
| 2019-03-13 | 2019-03-11 | 5.811 | 361,979 | +3,057 | 0.24% | 2,103,541 |
| 2019-03-12 | 2019-03-08 | 5.733 | 358,922 | +7,640 | 0.24% | 2,057,590 |
| 2019-03-11 | 2019-03-07 | 5.864 | 351,282 | +3,056 | 0.24% | 2,059,769 |
| 2019-03-07 | 2019-03-05 | 5.824 | 348,226 | +1,528 | 0.23% | 2,028,177 |
| 2019-03-06 | 2019-03-04 | 5.824 | 346,698 | +3,056 | 0.23% | 2,019,278 |
| 2019-03-05 | 2019-03-01 | 5.680 | 343,642 | +3,056 | 0.23% | 1,952,004 |
| 2019-03-04 | 2019-02-28 | 5.654 | 340,586 | +3,057 | 0.23% | 1,925,729 |
| 2019-02-28 | 2019-02-26 | 5.864 | 337,529 | +3,056 | 0.23% | 1,979,127 |
| 2019-02-27 | 2019-02-25 | 5.824 | 334,473 | -10,697 | 0.22% | 1,948,075 |
| 2019-02-15 | 2019-02-13 | 5.340 | 345,170 | -1,986 | 0.23% | 1,843,223 |
| 2019-02-14 | 2019-02-12 | 5.275 | 347,156 | -15,281 | 0.23% | 1,831,110 |
| 2019-02-13 | 2019-02-11 | 5.209 | 362,437 | -11,919 | 0.24% | 1,887,992 |
| 2019-01-29 | 2019-01-25 | 5.262 | 374,356 | +10,697 | 0.25% | 1,969,679 |
| 2019-01-23 | 2019-01-21 | 5.366 | 363,659 | -7,641 | 0.24% | 1,951,474 |
| 2019-01-22 | 2019-01-18 | 5.288 | 371,300 | -3,820 | 0.25% | 1,963,319 |
| 2019-01-17 | 2019-01-15 | 5.301 | 375,120 | -8,863 | 0.25% | 1,988,428 |
| 2018-12-20 | 2018-12-18 | 4.777 | 383,983 | -13,753 | 0.26% | 1,834,381 |
| 2018-12-19 | 2018-12-17 | 4.856 | 397,736 | +3,057 | 0.27% | 1,931,317 |
| 2018-12-18 | 2018-12-14 | 4.882 | 394,679 | +9,168 | 0.26% | 1,926,804 |
| 2018-12-17 | 2018-12-13 | 4.843 | 385,511 | +4,584 | 0.26% | 1,866,909 |
| 2018-12-13 | 2018-12-11 | 4.803 | 380,927 | +3,056 | 0.26% | 1,829,753 |
| 2018-12-12 | 2018-12-10 | 4.830 | 377,871 | +22,922 | 0.25% | 1,824,965 |
| 2018-12-07 | 2018-12-05 | 5.563 | 354,949 | -15,281 | 0.24% | 1,974,420 |
| 2018-11-30 | 2018-11-28 | 5.536 | 370,230 | +3,056 | 0.25% | 2,049,730 |
| 2018-11-26 | 2018-11-22 | 5.707 | 367,174 | -3,056 | 0.25% | 2,095,285 |
| 2018-11-22 | 2018-11-20 | 5.654 | 370,230 | +3,056 | 0.25% | 2,093,341 |
| 2018-11-21 | 2018-11-19 | 5.772 | 367,174 | +3,056 | 0.25% | 2,119,313 |
| 2018-11-16 | 2018-11-14 | 5.680 | 364,118 | +3,056 | 0.24% | 2,068,314 |
| 2018-11-15 | 2018-11-13 | 5.680 | 361,062 | -1,528 | 0.24% | 2,050,955 |
| 2018-11-14 | 2018-11-12 | 5.628 | 362,590 | +1,528 | 0.24% | 2,040,652 |
| 2018-11-08 | 2018-11-06 | 5.733 | 361,062 | +1,528 | 0.24% | 2,069,858 |
| 2018-11-07 | 2018-11-05 | 5.314 | 359,534 | +12,225 | 0.24% | 1,910,516 |
| 2018-10-25 | 2018-10-23 | 5.196 | 347,309 | -3,973 | 0.23% | 1,804,643 |
| 2018-10-19 | 2018-10-16 | 4.947 | 351,282 | +10,696 | 0.24% | 1,737,930 |
| 2018-09-26 | 2018-09-21 | 5.222 | 340,586 | +7,641 | 0.23% | 1,778,625 |
| 2018-09-18 | 2018-09-14 | 5.131 | 332,945 | +5,348 | 0.22% | 1,708,218 |
| 2018-09-14 | 2018-09-12 | 5.104 | 327,597 | -4,584 | 0.22% | 1,672,204 |
| 2018-09-12 | 2018-09-10 | 5.131 | 332,181 | +15,281 | 0.22% | 1,704,298 |
| 2018-08-24 | 2018-08-22 | 5.471 | 316,900 | +1,528 | 0.21% | 1,733,737 |
| 2018-08-21 | 2018-08-17 | 5.484 | 315,372 | -1,987 | 0.21% | 1,729,505 |
| 2018-08-13 | 2018-08-09 | 5.667 | 317,359 | -42,022 | 0.21% | 1,798,554 |
| 2018-08-09 | 2018-08-07 | 5.589 | 359,381 | -7,640 | 0.24% | 2,008,481 |
| 2018-08-08 | 2018-08-06 | 5.497 | 367,021 | +19,101 | 0.25% | 2,017,553 |
| 2018-08-01 | 2018-07-30 | 6.597 | 347,920 | -10,850 | 0.23% | 2,295,063 |
| 2018-07-31 | 2018-07-27 | 6.610 | 358,770 | -3,056 | 0.24% | 2,371,331 |
| 2018-07-27 | 2018-07-25 | 6.714 | 361,826 | +102,893 | 0.24% | 2,429,415 |
| 2018-07-25 | 2018-07-23 | 6.662 | 258,933 | +7,641 | 0.23% | 1,725,003 |
| 2018-07-24 | 2018-07-20 | 6.727 | 251,292 | -99,325 | 0.22% | 1,690,544 |
| 2018-07-23 | 2018-07-19 | 6.727 | 350,617 | +7,640 | 0.31% | 2,358,744 |
| 2018-07-09 | 2018-07-05 | 11.877 | 342,977 | +7,640 | 0.30% | 4,073,685 |
| 2018-07-06 | 2018-07-04 | 11.740 | 335,337 | +78,440 | 0.29% | 3,936,896 |
| 2018-06-28 | 2018-06-26 | 12.392 | 256,897 | -3,496 | 0.29% | 3,183,556 |
| 2018-06-25 | 2018-06-21 | 12.667 | 260,393 | +18,644 | 0.30% | 3,298,390 |
| 2018-06-21 | 2018-06-19 | 12.667 | 241,749 | -5,826 | 0.28% | 3,062,227 |
| 2018-06-15 | 2018-06-13 | 13.268 | 247,575 | +5,826 | 0.28% | 3,284,752 |
| 2018-06-13 | 2018-06-11 | 13.285 | 241,749 | -170,124 | 0.28% | 3,211,604 |
| 2018-06-11 | 2018-06-07 | 13.611 | 411,873 | +3,495 | 0.47% | 5,605,997 |
| 2018-06-06 | 2018-06-04 | 13.731 | 408,378 | -11,652 | 0.47% | 5,607,492 |
| 2018-05-31 | 2018-05-29 | 13.731 | 420,030 | -29,131 | 0.48% | 5,767,487 |
| 2018-05-30 | 2018-05-28 | 14.229 | 449,161 | +6,991 | 0.51% | 6,391,060 |
| 2018-05-25 | 2018-05-23 | 14.212 | 442,170 | -1,165 | 0.51% | 6,283,996 |
| 2018-05-21 | 2018-05-17 | 14.280 | 443,335 | -1,165 | 0.51% | 6,330,991 |
| 2018-05-15 | 2018-05-11 | 14.212 | 444,500 | -3,496 | 0.51% | 6,317,110 |
| 2018-05-14 | 2018-05-10 | 14.280 | 447,996 | +3,496 | 0.51% | 6,397,551 |
| 2018-05-11 | 2018-05-09 | 14.177 | 444,500 | -1,165 | 0.51% | 6,301,851 |
| 2018-05-10 | 2018-05-08 | 14.177 | 445,665 | -5,826 | 0.51% | 6,318,368 |
| 2018-05-07 | 2018-05-03 | 13.851 | 451,491 | -1,166 | 0.52% | 6,253,728 |
| 2018-04-26 | 2018-04-24 | 13.937 | 452,657 | -1,165 | 0.52% | 6,308,725 |
| 2018-04-25 | 2018-04-23 | 13.800 | 453,822 | +1,165 | 0.52% | 6,262,647 |
| 2018-04-24 | 2018-04-20 | 13.422 | 452,657 | -4,661 | 0.52% | 6,075,644 |
| 2018-04-18 | 2018-04-16 | 13.903 | 457,318 | -1,165 | 0.52% | 6,357,987 |
| 2018-04-17 | 2018-04-13 | 13.834 | 458,483 | +2,331 | 0.52% | 6,342,706 |
| 2018-04-16 | 2018-04-12 | 13.731 | 456,152 | +2,330 | 0.52% | 6,263,483 |
| 2018-04-06 | 2018-04-03 | 13.851 | 453,822 | +3,496 | 0.52% | 6,286,015 |
| 2018-04-04 | 2018-03-29 | 13.731 | 450,326 | +1,165 | 0.52% | 6,183,485 |
| 2018-03-28 | 2018-03-26 | 14.589 | 449,161 | +1,165 | 0.51% | 6,552,957 |
| 2018-03-27 | 2018-03-23 | 14.589 | 447,996 | -15,148 | 0.51% | 6,535,960 |
| 2018-03-26 | 2018-03-22 | 14.641 | 463,144 | -5,826 | 0.53% | 6,780,807 |
| 2018-03-23 | 2018-03-21 | 14.606 | 468,970 | -4,661 | 0.54% | 6,850,006 |
| 2018-03-22 | 2018-03-20 | 14.744 | 473,631 | +6,992 | 0.54% | 6,983,122 |
| 2018-03-19 | 2018-03-15 | 14.315 | 466,639 | -1,166 | 0.53% | 6,679,799 |
| 2018-03-16 | 2018-03-14 | 14.315 | 467,805 | +4,661 | 0.54% | 6,696,490 |
| 2018-03-15 | 2018-03-13 | 14.521 | 463,144 | +9,322 | 0.53% | 6,725,162 |
| 2018-03-14 | 2018-03-12 | 13.783 | 453,822 | -1,165 | 0.52% | 6,254,857 |
| 2018-03-12 | 2018-03-08 | 13.662 | 454,987 | -5,826 | 0.52% | 6,216,249 |
| 2018-03-09 | 2018-03-07 | 13.559 | 460,813 | -2,331 | 0.53% | 6,248,390 |
| 2018-03-08 | 2018-03-06 | 13.457 | 463,144 | +5,826 | 0.53% | 6,232,301 |
| 2018-03-07 | 2018-03-05 | 13.577 | 457,318 | +13,983 | 0.52% | 6,208,849 |
| 2018-03-05 | 2018-03-01 | 13.525 | 443,335 | +3,496 | 0.51% | 5,996,179 |
| 2018-03-01 | 2018-02-27 | 13.525 | 439,839 | -1,165 | 0.50% | 5,948,895 |
| 2018-02-27 | 2018-02-23 | 13.388 | 441,004 | +17,478 | 0.50% | 5,904,097 |
| 2018-02-26 | 2018-02-22 | 13.302 | 423,526 | +44,279 | 0.48% | 5,633,757 |
| 2018-02-22 | 2018-02-20 | 13.491 | 379,247 | +1,165 | 0.43% | 5,116,359 |
| 2018-02-20 | 2018-02-13 | 13.251 | 378,082 | +8,157 | 0.43% | 5,009,791 |
| 2018-02-13 | 2018-02-09 | 13.027 | 369,925 | -1,165 | 0.42% | 4,819,165 |
| 2018-02-09 | 2018-02-07 | 13.783 | 371,090 | -5,826 | 0.42% | 5,114,593 |
| 2018-02-08 | 2018-02-06 | 14.109 | 376,916 | -17,479 | 0.43% | 5,317,809 |
| 2018-02-07 | 2018-02-05 | 14.521 | 394,395 | -1,165 | 0.45% | 5,726,880 |
| 2018-02-06 | 2018-02-02 | 14.847 | 395,560 | -23,305 | 0.45% | 5,872,794 |
| 2018-02-02 | 2018-01-31 | 14.933 | 418,865 | -1,165 | 0.48% | 6,254,746 |
| 2018-02-01 | 2018-01-30 | 14.692 | 420,030 | +5,826 | 0.48% | 6,171,211 |
| 2018-01-30 | 2018-01-26 | 15.242 | 414,204 | -3,496 | 0.47% | 6,313,113 |
| 2018-01-29 | 2018-01-25 | 15.619 | 417,700 | +2,331 | 0.48% | 6,524,124 |
| 2018-01-26 | 2018-01-24 | 14.761 | 415,369 | +6,991 | 0.48% | 6,131,248 |
| 2018-01-25 | 2018-01-23 | 14.349 | 408,378 | +4,661 | 0.47% | 5,859,829 |
| 2018-01-23 | 2018-01-19 | 14.177 | 403,717 | +3,496 | 0.46% | 5,723,654 |
| 2018-01-19 | 2018-01-17 | 14.452 | 400,221 | +4,661 | 0.46% | 5,784,000 |
| 2018-01-18 | 2018-01-16 | 14.847 | 395,560 | -3,496 | 0.45% | 5,872,794 |
| 2018-01-17 | 2018-01-15 | 14.624 | 399,056 | -1,165 | 0.46% | 5,835,657 |
| 2018-01-16 | 2018-01-12 | 15.036 | 400,221 | -4,661 | 0.46% | 6,017,558 |
| 2018-01-15 | 2018-01-11 | 15.499 | 404,882 | -2,330 | 0.46% | 6,275,272 |
| 2018-01-12 | 2018-01-10 | 15.499 | 407,212 | -5,827 | 0.47% | 6,311,385 |
| 2018-01-11 | 2018-01-09 | 15.722 | 413,039 | -1,165 | 0.47% | 6,493,859 |
| 2018-01-05 | 2018-01-03 | 14.177 | 414,204 | +1,165 | 0.47% | 5,872,333 |
| 2018-01-04 | 2018-01-02 | 14.057 | 413,039 | +4,661 | 0.47% | 5,806,191 |
| 2018-01-03 | 2017-12-29 | 14.246 | 408,378 | +1,166 | 0.47% | 5,817,773 |
| 2017-12-29 | 2017-12-27 | 13.414 | 407,212 | +1,841 | 0.47% | 5,462,417 |
| 2017-12-28 | 2017-12-22 | 13.552 | 405,371 | -5,800 | 0.47% | 5,493,637 |
| 2017-12-27 | 2017-12-21 | 13.466 | 411,171 | +1,160 | 0.47% | 5,536,792 |
| 2017-12-22 | 2017-12-20 | 13.121 | 410,011 | -3,480 | 0.47% | 5,379,785 |
| 2017-12-21 | 2017-12-19 | 13.087 | 413,491 | -8,120 | 0.48% | 5,411,187 |
| 2017-12-19 | 2017-12-15 | 12.776 | 421,611 | +11,600 | 0.48% | 5,386,602 |
| 2017-12-18 | 2017-12-14 | 13.121 | 410,011 | +3,480 | 0.47% | 5,379,785 |
| 2017-12-14 | 2017-12-12 | 13.397 | 406,531 | -1,160 | 0.47% | 5,446,273 |
| 2017-12-11 | 2017-12-07 | 13.345 | 407,691 | -1,160 | 0.47% | 5,440,725 |
| 2017-12-08 | 2017-12-06 | 13.311 | 408,851 | +4,640 | 0.47% | 5,442,107 |
| 2017-12-05 | 2017-12-01 | 13.828 | 404,211 | -17,400 | 0.46% | 5,589,426 |
| 2017-12-04 | 2017-11-30 | 13.535 | 421,611 | +3,480 | 0.48% | 5,706,454 |
| 2017-12-01 | 2017-11-29 | 13.535 | 418,131 | +5,800 | 0.48% | 5,659,352 |
| 2017-11-29 | 2017-11-27 | 13.794 | 412,331 | -5,800 | 0.47% | 5,687,491 |
| 2017-11-27 | 2017-11-23 | 13.707 | 418,131 | +2,320 | 0.48% | 5,731,446 |
| 2017-11-24 | 2017-11-22 | 13.794 | 415,811 | +1,160 | 0.48% | 5,735,492 |
| 2017-11-23 | 2017-11-21 | 13.569 | 414,651 | +1,160 | 0.48% | 5,626,550 |
| 2017-11-22 | 2017-11-20 | 13.931 | 413,491 | -5,800 | 0.48% | 5,760,526 |
| 2017-11-21 | 2017-11-17 | 14.294 | 419,291 | +6,960 | 0.48% | 5,993,145 |
| 2017-11-20 | 2017-11-16 | 14.931 | 412,331 | +28,999 | 0.47% | 6,156,709 |
| 2017-11-17 | 2017-11-15 | 14.776 | 383,332 | +2,320 | 0.44% | 5,664,227 |
| 2017-11-15 | 2017-11-13 | 15.690 | 381,012 | +30,159 | 0.44% | 5,978,122 |
| 2017-11-14 | 2017-11-10 | 15.518 | 350,853 | +1,160 | 0.40% | 5,444,430 |
| 2017-11-13 | 2017-11-09 | 15.414 | 349,693 | -2,320 | 0.40% | 5,390,253 |
| 2017-11-10 | 2017-11-08 | 15.431 | 352,013 | +4,640 | 0.40% | 5,432,084 |
| 2017-11-09 | 2017-11-07 | 15.121 | 347,373 | +16,240 | 0.40% | 5,252,673 |
| 2017-11-08 | 2017-11-06 | 15.466 | 331,133 | +8,120 | 0.38% | 5,121,293 |
| 2017-11-07 | 2017-11-03 | 15.690 | 323,013 | +1,160 | 0.37% | 5,068,111 |
| 2017-11-06 | 2017-11-02 | 15.759 | 321,853 | -4,640 | 0.37% | 5,072,108 |
| 2017-11-03 | 2017-11-01 | 15.690 | 326,493 | +1,160 | 0.38% | 5,122,713 |
| 2017-11-02 | 2017-10-31 | 16.018 | 325,333 | -4,640 | 0.37% | 5,211,090 |
| 2017-11-01 | 2017-10-30 | 16.259 | 329,973 | -16,240 | 0.38% | 5,365,063 |
| 2017-10-31 | 2017-10-27 | 16.690 | 346,213 | -12,759 | 0.40% | 5,778,345 |
| 2017-10-30 | 2017-10-26 | 17.242 | 358,972 | +30,159 | 0.41% | 6,189,354 |
| 2017-10-27 | 2017-10-25 | 17.225 | 328,813 | -62,638 | 0.38% | 5,663,686 |
| 2017-10-26 | 2017-10-24 | 16.466 | 391,451 | -1,160 | 0.45% | 6,445,632 |
| 2017-10-25 | 2017-10-23 | 16.466 | 392,611 | -10,440 | 0.45% | 6,464,732 |
| 2017-10-24 | 2017-10-20 | 15.259 | 403,051 | -3,480 | 0.46% | 6,150,182 |
| 2017-10-23 | 2017-10-19 | 14.966 | 406,531 | -32,479 | 0.47% | 6,084,125 |
| 2017-10-19 | 2017-10-17 | 15.466 | 439,010 | -17,400 | 0.50% | 6,789,715 |
| 2017-10-18 | 2017-10-16 | 16.207 | 456,410 | -54,518 | 0.52% | 7,397,206 |
| 2017-10-17 | 2017-10-13 | 16.328 | 510,928 | -27,839 | 0.59% | 8,342,465 |
| 2017-10-16 | 2017-10-12 | 15.276 | 538,767 | -45,239 | 0.62% | 8,230,371 |
| 2017-10-13 | 2017-10-11 | 15.138 | 584,006 | -53,358 | 0.67% | 8,840,901 |
| 2017-10-11 | 2017-10-09 | 13.104 | 637,364 | +3,480 | 0.73% | 8,351,911 |
| 2017-10-09 | 2017-10-04 | 12.518 | 633,884 | -6,960 | 0.73% | 7,934,711 |
| 2017-10-06 | 2017-10-03 | 12.414 | 640,844 | +5,800 | 0.74% | 7,955,538 |
| 2017-10-04 | 2017-09-29 | 13.035 | 635,044 | -13,920 | 0.73% | 8,277,712 |
| 2017-09-28 | 2017-09-26 | 13.087 | 648,964 | -11,600 | 0.75% | 8,492,726 |
| 2017-09-27 | 2017-09-25 | 13.190 | 660,564 | -13,919 | 0.76% | 8,712,866 |
| 2017-09-26 | 2017-09-22 | 13.276 | 674,483 | -12,760 | 0.78% | 8,954,605 |
| 2017-09-22 | 2017-09-20 | 13.207 | 687,243 | -3,480 | 0.79% | 9,076,613 |
| 2017-09-21 | 2017-09-19 | 13.207 | 690,723 | -10,439 | 0.79% | 9,122,574 |
| 2017-09-20 | 2017-09-18 | 13.207 | 701,162 | -8,120 | 0.81% | 9,260,445 |
| 2017-09-18 | 2017-09-14 | 13.190 | 709,282 | -37,119 | 0.82% | 9,355,459 |
| 2017-09-14 | 2017-09-12 | 13.173 | 746,401 | +1,160 | 0.86% | 9,832,191 |
| 2017-09-13 | 2017-09-11 | 13.156 | 745,241 | +2,320 | 0.86% | 9,804,061 |
| 2017-09-12 | 2017-09-08 | 12.673 | 742,921 | +95,117 | 0.85% | 9,414,878 |
| 2017-09-11 | 2017-09-07 | 12.500 | 647,804 | +1,160 | 0.74% | 8,097,787 |
| 2017-09-07 | 2017-09-05 | 12.638 | 646,644 | +2,320 | 0.74% | 8,172,481 |
| 2017-09-06 | 2017-09-04 | 12.380 | 644,324 | +4,640 | 0.74% | 7,976,520 |
| 2017-09-05 | 2017-09-01 | 12.569 | 639,684 | -11,600 | 0.74% | 8,040,401 |
| 2017-09-01 | 2017-08-30 | 12.656 | 651,284 | -3,480 | 0.75% | 8,242,353 |
| 2017-08-31 | 2017-08-29 | 12.673 | 654,764 | -5,800 | 0.75% | 8,297,683 |
| 2017-08-30 | 2017-08-28 | 12.673 | 660,564 | -5,799 | 0.76% | 8,371,185 |
| 2017-08-28 | 2017-08-24 | 12.656 | 666,363 | -12,760 | 0.77% | 8,433,185 |
| 2017-08-24 | 2017-08-21 | 12.587 | 679,123 | +1,160 | 0.78% | 8,547,833 |
| 2017-08-18 | 2017-08-16 | 12.587 | 677,963 | -3,480 | 0.78% | 8,533,232 |
| 2017-08-17 | 2017-08-15 | 12.587 | 681,443 | -2,320 | 0.78% | 8,577,034 |
| 2017-08-16 | 2017-08-14 | 12.673 | 683,763 | -4,640 | 0.79% | 8,665,181 |
| 2017-08-15 | 2017-08-11 | 12.449 | 688,403 | -34,799 | 0.79% | 8,569,681 |
| 2017-08-14 | 2017-08-10 | 12.414 | 723,202 | -61,478 | 0.83% | 8,977,943 |
| 2017-08-11 | 2017-08-09 | 12.207 | 784,680 | -30,159 | 0.90% | 9,578,788 |
| 2017-08-07 | 2017-08-03 | 12.138 | 814,839 | +13,920 | 0.94% | 9,890,749 |
| 2017-08-02 | 2017-07-31 | 12.207 | 800,919 | -5,800 | 0.92% | 9,777,022 |
| 2017-08-01 | 2017-07-28 | 12.207 | 806,719 | -6,960 | 0.93% | 9,847,824 |
| 2017-07-31 | 2017-07-27 | 12.518 | 813,679 | -2,320 | 0.94% | 10,185,315 |
| 2017-07-21 | 2017-07-19 | 12.742 | 815,999 | +12,760 | 0.94% | 10,397,257 |
| 2017-07-20 | 2017-07-18 | 12.638 | 803,239 | +17,399 | 0.92% | 10,151,576 |
| 2017-07-19 | 2017-07-17 | 12.914 | 785,840 | -4,640 | 0.90% | 10,148,472 |
| 2017-07-17 | 2017-07-13 | 12.776 | 790,480 | -70,758 | 0.91% | 10,099,359 |
| 2017-07-14 | 2017-07-12 | 12.776 | 861,238 | -20,879 | 0.99% | 11,003,380 |
| 2017-07-13 | 2017-07-11 | 12.828 | 882,117 | -16,240 | 1.01% | 11,315,763 |
| 2017-07-12 | 2017-07-10 | 12.673 | 898,357 | -5,799 | 1.03% | 11,384,685 |
| 2017-07-10 | 2017-07-06 | 12.845 | 904,156 | -24,360 | 1.04% | 11,614,068 |
| 2017-07-07 | 2017-07-05 | 12.828 | 928,516 | -6,960 | 1.07% | 11,910,968 |
| 2017-07-06 | 2017-07-04 | 12.828 | 935,476 | -6,959 | 1.08% | 12,000,250 |
| 2017-07-05 | 2017-07-03 | 13.018 | 942,435 | -18,560 | 1.08% | 12,268,263 |
| 2017-07-04 | 2017-06-30 | 13.000 | 960,995 | -62,638 | 1.10% | 12,493,301 |
| 2017-07-03 | 2017-06-29 | 12.793 | 1,023,633 | -74,238 | 1.18% | 13,095,826 |
| 2017-06-30 | 2017-06-28 | 12.656 | 1,097,871 | -10,439 | 1.26% | 13,894,153 |
| 2017-06-29 | 2017-06-27 | 12.656 | 1,108,310 | -42,919 | 1.27% | 14,026,265 |
| 2017-06-28 | 2017-06-26 | 12.656 | 1,151,229 | -168,195 | 1.32% | 14,569,428 |
| 2017-06-27 | 2017-06-23 | 11.983 | 1,319,424 | -48,719 | 1.52% | 15,810,802 |
| 2017-06-26 | 2017-06-22 | 12.018 | 1,368,143 | -20,879 | 1.57% | 16,441,786 |
| 2017-06-23 | 2017-06-21 | 12.052 | 1,389,022 | -46,399 | 1.60% | 16,740,600 |
| 2017-06-22 | 2017-06-20 | 12.035 | 1,435,421 | -6,960 | 1.65% | 17,275,055 |
| 2017-06-21 | 2017-06-19 | 11.931 | 1,442,381 | -20,879 | 1.66% | 17,209,601 |
| 2017-06-20 | 2017-06-16 | 11.880 | 1,463,260 | -26,679 | 1.68% | 17,383,028 |
| 2017-06-19 | 2017-06-15 | 11.862 | 1,489,939 | -40,599 | 1.71% | 17,674,276 |
| 2017-06-16 | 2017-06-14 | 11.673 | 1,530,538 | -27,839 | 1.76% | 17,865,596 |
| 2017-06-15 | 2017-06-13 | 11.483 | 1,558,377 | -22,040 | 1.79% | 17,894,991 |
| 2017-06-14 | 2017-06-12 | 11.535 | 1,580,417 | -32,479 | 1.82% | 18,229,826 |
| 2017-06-13 | 2017-06-09 | 11.604 | 1,612,896 | -6,959 | 1.85% | 18,715,703 |
| 2017-06-07 | 2017-06-05 | 11.466 | 1,619,855 | -2,320 | 1.86% | 18,573,019 |
| 2017-06-06 | 2017-06-02 | 11.138 | 1,622,175 | +2,320 | 1.86% | 18,068,202 |
| 2017-06-01 | 2017-05-29 | 10.673 | 1,619,855 | -4,640 | 1.86% | 17,288,269 |
| 2017-05-25 | 2017-05-23 | 10.811 | 1,624,495 | -28,999 | 1.87% | 17,561,865 |
| 2017-05-24 | 2017-05-22 | 10.811 | 1,653,494 | +4,639 | 1.90% | 17,875,363 |
| 2017-05-23 | 2017-05-19 | 10.569 | 1,648,855 | -2,320 | 1.90% | 17,427,202 |
| 2017-05-22 | 2017-05-18 | 10.690 | 1,651,175 | +32,479 | 1.90% | 17,651,008 |
| 2017-05-16 | 2017-05-12 | 10.397 | 1,618,696 | -8,119 | 1.86% | 16,829,349 |
| 2017-05-15 | 2017-05-11 | 10.552 | 1,626,815 | +5,800 | 1.87% | 17,166,206 |
| 2017-05-12 | 2017-05-10 | 10.742 | 1,621,015 | -1,160 | 1.86% | 17,412,447 |
| 2017-05-11 | 2017-05-09 | 11.052 | 1,622,175 | +9,279 | 1.86% | 17,928,355 |
| 2017-05-10 | 2017-05-08 | 11.035 | 1,612,896 | +5,800 | 1.85% | 17,797,994 |
| 2017-05-02 | 2017-04-27 | 11.811 | 1,607,096 | -6,960 | 1.85% | 18,980,913 |
| 2017-04-28 | 2017-04-26 | 11.793 | 1,614,056 | +11,600 | 1.86% | 19,035,286 |
| 2017-04-27 | 2017-04-25 | 11.966 | 1,602,456 | -4,640 | 1.84% | 19,174,776 |
| 2017-04-26 | 2017-04-24 | 12.069 | 1,607,096 | -27,839 | 1.85% | 19,396,554 |
| 2017-04-25 | 2017-04-21 | 12.259 | 1,634,935 | +5,800 | 1.88% | 20,042,635 |
| 2017-04-21 | 2017-04-19 | 11.724 | 1,629,135 | -3,480 | 1.87% | 19,100,762 |
| 2017-04-19 | 2017-04-13 | 12.276 | 1,632,615 | -1,160 | 1.88% | 20,042,343 |
| 2017-04-13 | 2017-04-11 | 12.587 | 1,633,775 | -17,400 | 1.88% | 20,563,632 |
| 2017-04-12 | 2017-04-10 | 12.483 | 1,651,175 | -27,839 | 1.90% | 20,611,822 |
| 2017-04-11 | 2017-04-07 | 12.087 | 1,679,014 | +3,480 | 1.93% | 20,293,505 |
| 2017-04-10 | 2017-04-06 | 12.104 | 1,675,534 | -3,480 | 1.93% | 20,280,333 |
| 2017-04-07 | 2017-04-05 | 12.087 | 1,679,014 | +20,880 | 1.93% | 20,293,505 |
| 2017-04-03 | 2017-03-30 | 11.328 | 1,658,134 | -1,160 | 1.91% | 18,783,206 |
| 2017-03-31 | 2017-03-29 | 11.656 | 1,659,294 | -11,600 | 1.91% | 19,339,924 |
| 2017-03-30 | 2017-03-28 | 11.862 | 1,670,894 | -5,800 | 1.92% | 19,820,840 |
| 2017-03-29 | 2017-03-27 | 12.087 | 1,676,694 | -6,960 | 1.93% | 20,265,464 |
| 2017-03-27 | 2017-03-23 | 12.173 | 1,683,654 | -19,719 | 1.94% | 20,494,733 |
| 2017-03-24 | 2017-03-22 | 12.069 | 1,703,373 | +114,837 | 1.96% | 20,558,552 |
| 2017-03-23 | 2017-03-21 | 12.104 | 1,588,536 | -127,597 | 1.83% | 19,227,326 |
| 2017-03-22 | 2017-03-20 | 11.724 | 1,716,133 | -40,598 | 1.97% | 20,120,769 |
| 2017-03-21 | 2017-03-17 | 11.104 | 1,756,731 | -32,480 | 2.02% | 19,506,343 |
| 2017-03-20 | 2017-03-16 | 11.035 | 1,789,211 | -16,239 | 2.06% | 19,743,596 |
| 2017-03-17 | 2017-03-15 | 11.087 | 1,805,450 | -2,320 | 2.08% | 20,016,178 |
| 2017-03-16 | 2017-03-14 | 11.242 | 1,807,770 | -73,078 | 2.08% | 20,322,423 |
| 2017-03-15 | 2017-03-13 | 10.587 | 1,880,848 | -1,160 | 2.16% | 19,911,629 |
| 2017-03-14 | 2017-03-10 | 10.362 | 1,882,008 | -13,919 | 2.16% | 19,502,067 |
| 2017-03-13 | 2017-03-09 | 10.397 | 1,895,927 | -12,760 | 2.18% | 19,711,680 |
| 2017-03-10 | 2017-03-08 | 10.362 | 1,908,687 | -1,160 | 2.19% | 19,778,525 |
| 2017-03-09 | 2017-03-07 | 10.328 | 1,909,847 | -3,480 | 2.20% | 19,724,687 |
| 2017-03-07 | 2017-03-03 | 10.173 | 1,913,327 | -5,800 | 2.20% | 19,463,724 |
| 2017-03-03 | 2017-03-01 | 10.500 | 1,919,127 | -24,359 | 2.21% | 20,151,423 |
| 2017-03-02 | 2017-02-28 | 10.259 | 1,943,486 | -28,999 | 2.23% | 19,938,069 |
| 2017-03-01 | 2017-02-27 | 10.362 | 1,972,485 | -5,800 | 2.27% | 20,439,624 |
| 2017-02-28 | 2017-02-24 | 10.242 | 1,978,285 | +22,039 | 2.27% | 20,260,960 |
| 2017-02-27 | 2017-02-23 | 10.173 | 1,956,246 | -9,279 | 2.25% | 19,900,326 |
| 2017-02-24 | 2017-02-22 | 10.138 | 1,965,525 | -3,480 | 2.26% | 19,926,940 |
| 2017-02-23 | 2017-02-21 | 10.000 | 1,969,005 | -11,600 | 2.26% | 19,690,626 |
| 2017-02-22 | 2017-02-20 | 9.845 | 1,980,605 | +5,800 | 2.28% | 19,499,285 |
| 2017-02-21 | 2017-02-17 | 9.880 | 1,974,805 | +9,280 | 2.27% | 19,510,282 |
| 2017-02-20 | 2017-02-16 | 9.897 | 1,965,525 | +20,879 | 2.26% | 19,452,489 |
| 2017-02-17 | 2017-02-15 | 9.966 | 1,944,646 | -3,480 | 2.24% | 19,379,970 |
| 2017-02-16 | 2017-02-14 | 9.914 | 1,948,126 | -2,320 | 2.24% | 19,313,883 |
| 2017-02-15 | 2017-02-13 | 10.035 | 1,950,446 | -1,740 | 2.24% | 19,572,290 |
| 2017-02-14 | 2017-02-10 | 9.983 | 1,952,186 | -9,279 | 2.24% | 19,488,772 |
| 2017-02-13 | 2017-02-09 | 10.069 | 1,961,465 | -20,880 | 2.25% | 19,750,501 |
| 2017-02-10 | 2017-02-08 | 9.776 | 1,982,345 | +2,320 | 2.28% | 19,379,698 |
| 2017-02-09 | 2017-02-07 | 9.604 | 1,980,025 | -5,800 | 2.28% | 19,015,624 |
| 2017-02-07 | 2017-02-03 | 9.431 | 1,985,825 | +1,160 | 2.28% | 18,728,932 |
| 2017-01-25 | 2017-01-23 | 9.673 | 1,984,665 | +5,800 | 2.28% | 19,197,063 |
| 2017-01-24 | 2017-01-20 | 9.518 | 1,978,865 | +4,640 | 2.27% | 18,833,887 |
| 2017-01-11 | 2017-01-09 | 9.811 | 1,974,225 | -17,400 | 2.27% | 19,368,395 |
| 2017-01-06 | 2017-01-04 | 9.190 | 1,991,625 | -102,077 | 2.29% | 18,302,883 |
| 2017-01-05 | 2017-01-03 | 9.052 | 2,093,702 | -104,397 | 2.41% | 18,952,168 |
| 2017-01-04 | 2016-12-30 | 9.035 | 2,198,099 | -11,599 | 2.53% | 19,859,269 |
| 2016-12-28 | 2016-12-22 | 8.862 | 2,209,698 | -37,119 | 2.54% | 19,583,069 |
| 2016-12-23 | 2016-12-21 | 9.000 | 2,246,817 | -57,998 | 2.58% | 20,221,945 |
| 2016-12-20 | 2016-12-16 | 9.345 | 2,304,815 | -10,440 | 2.65% | 21,538,729 |
| 2016-12-19 | 2016-12-15 | 9.224 | 2,315,255 | +1,160 | 2.66% | 21,356,857 |
| 2016-12-15 | 2016-12-13 | 9.811 | 2,314,095 | -8,120 | 2.66% | 22,702,734 |
| 2016-12-07 | 2016-12-05 | 10.018 | 2,322,215 | -25,519 | 2.67% | 23,262,869 |
| 2016-12-06 | 2016-12-02 | 9.897 | 2,347,734 | +35,959 | 2.70% | 23,235,151 |
| 2016-12-02 | 2016-11-30 | 9.828 | 2,311,775 | -17,400 | 2.66% | 22,719,833 |
| 2016-11-25 | 2016-11-23 | 10.276 | 2,329,175 | +10,440 | 2.68% | 23,934,982 |
| 2016-11-24 | 2016-11-22 | 10.207 | 2,318,735 | +35,959 | 2.67% | 23,667,781 |
| 2016-11-21 | 2016-11-17 | 10.311 | 2,282,776 | +23,199 | 2.62% | 23,536,897 |
| 2016-11-18 | 2016-11-16 | 10.449 | 2,259,577 | -4,640 | 2.60% | 23,609,375 |
| 2016-11-17 | 2016-11-15 | 10.328 | 2,264,217 | +1,160 | 2.60% | 23,384,581 |
| 2016-11-16 | 2016-11-14 | 10.190 | 2,263,057 | +231,994 | 2.60% | 23,060,445 |
| 2016-11-15 | 2016-11-11 | 10.362 | 2,031,063 | +38,278 | 2.33% | 21,046,631 |
| 2016-11-11 | 2016-11-09 | 9.914 | 1,992,785 | -38,278 | 2.29% | 19,756,636 |
| 2016-11-09 | 2016-11-07 | 10.018 | 2,031,063 | +1,160 | 2.33% | 20,346,244 |
| 2016-11-08 | 2016-11-04 | 9.655 | 2,029,903 | -1,160 | 2.33% | 19,599,637 |
| 2016-11-04 | 2016-11-02 | 9.880 | 2,031,063 | +24,359 | 2.33% | 20,066,089 |
| 2016-10-31 | 2016-10-27 | 10.035 | 2,006,704 | -5,800 | 2.31% | 20,136,826 |
| 2016-10-28 | 2016-10-26 | 10.018 | 2,012,504 | -1,160 | 2.31% | 20,160,328 |
| 2016-10-26 | 2016-10-24 | 10.104 | 2,013,664 | +42,919 | 2.31% | 20,345,546 |
| 2016-10-20 | 2016-10-18 | 10.104 | 1,970,745 | -1,160 | 2.27% | 19,911,903 |
| 2016-10-13 | 2016-10-11 | 10.173 | 1,971,905 | -23,199 | 2.27% | 20,059,621 |
| 2016-10-12 | 2016-10-07 | 10.276 | 1,995,104 | -1,160 | 2.29% | 20,502,014 |
| 2016-10-07 | 2016-10-05 | 9.897 | 1,996,264 | -5,800 | 2.29% | 19,756,708 |
| 2016-10-06 | 2016-10-04 | 9.880 | 2,002,064 | -3,480 | 2.30% | 19,779,590 |
| 2016-10-04 | 2016-09-30 | 9.828 | 2,005,544 | +1,160 | 2.31% | 19,710,233 |
| 2016-09-30 | 2016-09-28 | 9.949 | 2,004,384 | +5,800 | 2.30% | 19,940,749 |
| 2016-09-29 | 2016-09-27 | 9.949 | 1,998,584 | -40,599 | 2.30% | 19,883,047 |
| 2016-09-27 | 2016-09-23 | 10.138 | 2,039,183 | -28,999 | 2.34% | 20,673,702 |
| 2016-09-26 | 2016-09-22 | 10.173 | 2,068,182 | -12,760 | 2.38% | 21,039,019 |
| 2016-09-23 | 2016-09-21 | 10.328 | 2,080,942 | +1,160 | 2.39% | 21,491,737 |
| 2016-09-22 | 2016-09-20 | 10.276 | 2,079,782 | -1,160 | 2.39% | 21,372,178 |
| 2016-09-20 | 2016-09-15 | 9.983 | 2,080,942 | +5,800 | 2.39% | 20,774,150 |
| 2016-09-19 | 2016-09-14 | 9.707 | 2,075,142 | +5,800 | 2.39% | 20,143,778 |
| 2016-09-15 | 2016-09-13 | 9.655 | 2,069,342 | +2,320 | 2.38% | 19,980,439 |
| 2016-09-14 | 2016-09-12 | 10.052 | 2,067,022 | -8,120 | 2.38% | 20,777,743 |
| 2016-09-13 | 2016-09-09 | 10.552 | 2,075,142 | -41,759 | 2.39% | 21,896,967 |
| 2016-09-12 | 2016-09-08 | 10.345 | 2,116,901 | +15,080 | 2.43% | 21,899,617 |
| 2016-09-09 | 2016-09-07 | 10.328 | 2,101,821 | -9,280 | 2.42% | 21,707,373 |
| 2016-09-08 | 2016-09-06 | 10.155 | 2,111,101 | -97,437 | 2.43% | 21,439,222 |
| 2016-09-07 | 2016-09-05 | 10.069 | 2,208,538 | -5,800 | 2.54% | 22,238,344 |
| 2016-09-06 | 2016-09-02 | 10.259 | 2,214,338 | +3,480 | 2.55% | 22,716,718 |
| 2016-09-05 | 2016-09-01 | 10.104 | 2,210,858 | -3,480 | 2.54% | 22,337,943 |
| 2016-09-02 | 2016-08-31 | 10.293 | 2,214,338 | +18,559 | 2.55% | 22,793,077 |
| 2016-09-01 | 2016-08-30 | 10.224 | 2,195,779 | -17,399 | 2.52% | 22,450,604 |
| 2016-08-31 | 2016-08-29 | 9.776 | 2,213,178 | -9,280 | 2.54% | 21,636,356 |
| 2016-08-30 | 2016-08-26 | 9.707 | 2,222,458 | -10,440 | 2.55% | 21,573,801 |
| 2016-08-29 | 2016-08-25 | 9.897 | 2,232,898 | -34,799 | 2.57% | 22,098,637 |
| 2016-08-26 | 2016-08-24 | 9.483 | 2,267,697 | +47,559 | 2.61% | 21,504,653 |
| 2016-08-25 | 2016-08-23 | 9.759 | 2,220,138 | +11,600 | 2.55% | 21,666,119 |
| 2016-08-23 | 2016-08-19 | 9.621 | 2,208,538 | +60,318 | 2.54% | 21,248,281 |
| 2016-08-22 | 2016-08-18 | 9.673 | 2,148,220 | +76,558 | 2.47% | 20,779,081 |
| 2016-08-19 | 2016-08-17 | 9.793 | 2,071,662 | +53,358 | 2.38% | 20,288,594 |
| 2016-08-18 | 2016-08-16 | 10.724 | 2,018,304 | +8,120 | 2.32% | 21,645,204 |
| 2016-08-17 | 2016-08-15 | 10.742 | 2,010,184 | -48,719 | 2.31% | 21,592,781 |
| 2016-08-16 | 2016-08-12 | 10.569 | 2,058,903 | +209,954 | 2.37% | 21,761,112 |
| 2016-08-15 | 2016-08-11 | 10.431 | 1,848,949 | +2,320 | 2.13% | 19,287,015 |
| 2016-08-12 | 2016-08-10 | 9.828 | 1,846,629 | +2,320 | 2.12% | 18,148,437 |
| 2016-08-10 | 2016-08-08 | 9.311 | 1,844,309 | +2,320 | 2.12% | 17,171,655 |
| 2016-08-09 | 2016-08-05 | 9.345 | 1,841,989 | -8,120 | 2.12% | 17,213,573 |
| 2016-08-08 | 2016-08-04 | 9.345 | 1,850,109 | -28,999 | 2.13% | 17,289,456 |
| 2016-08-03 | 2016-07-29 | 9.224 | 1,879,108 | -10,440 | 2.16% | 17,333,659 |
| 2016-08-01 | 2016-07-28 | 9.311 | 1,889,548 | -9,279 | 2.17% | 17,592,858 |
| 2016-07-29 | 2016-07-27 | 9.259 | 1,898,827 | -11,600 | 2.18% | 17,581,033 |
| 2016-07-28 | 2016-07-26 | 9.345 | 1,910,427 | -12,760 | 2.20% | 17,853,133 |
| 2016-07-27 | 2016-07-25 | 9.483 | 1,923,187 | -3,479 | 2.21% | 18,237,652 |
| 2016-07-26 | 2016-07-22 | 9.190 | 1,926,666 | -5,800 | 2.21% | 17,705,914 |
| 2016-07-22 | 2016-07-20 | 9.345 | 1,932,466 | +6,959 | 2.22% | 18,059,090 |
| 2016-07-21 | 2016-07-19 | 9.449 | 1,925,507 | -4,639 | 2.21% | 18,193,254 |
| 2016-07-19 | 2016-07-15 | 8.673 | 1,930,146 | -22,040 | 2.22% | 16,739,515 |
| 2016-07-15 | 2016-07-13 | 8.483 | 1,952,186 | +10,440 | 2.24% | 16,560,407 |
| 2016-07-14 | 2016-07-12 | 8.449 | 1,941,746 | +10,440 | 2.23% | 16,404,886 |
| 2016-07-13 | 2016-07-11 | 8.362 | 1,931,306 | +2,320 | 2.22% | 16,150,187 |
| 2016-07-12 | 2016-07-08 | 8.069 | 1,928,986 | +10,439 | 2.22% | 15,565,377 |
| 2016-07-11 | 2016-07-07 | 8.138 | 1,918,547 | -11,599 | 2.21% | 15,613,460 |
| 2016-07-08 | 2016-07-06 | 8.104 | 1,930,146 | +1,160 | 2.22% | 15,641,296 |
| 2016-07-05 | 2016-06-30 | 8.489 | 1,928,986 | +8,119 | 2.22% | 16,375,501 |
| 2016-07-04 | 2016-06-29 | 8.524 | 1,920,867 | +2,272 | 2.21% | 16,373,135 |
| 2016-06-30 | 2016-06-28 | 8.593 | 1,918,595 | -5,772 | 2.22% | 16,486,727 |
| 2016-06-29 | 2016-06-27 | 8.489 | 1,924,367 | -11,544 | 2.22% | 16,336,290 |
| 2016-06-28 | 2016-06-24 | 8.316 | 1,935,911 | -61,183 | 2.24% | 16,098,895 |
| 2016-06-27 | 2016-06-23 | 8.489 | 1,997,094 | -15,008 | 2.31% | 16,953,682 |
| 2016-06-24 | 2016-06-22 | 8.212 | 2,012,102 | -2,309 | 2.32% | 16,523,338 |
| 2016-06-21 | 2016-06-17 | 7.623 | 2,014,411 | +5,772 | 2.33% | 15,355,721 |
| 2016-06-17 | 2016-06-15 | 7.727 | 2,008,639 | +6,927 | 2.32% | 15,520,518 |
| 2016-06-15 | 2016-06-13 | 7.675 | 2,001,712 | +18,470 | 2.31% | 15,362,955 |
| 2016-06-13 | 2016-06-08 | 8.489 | 1,983,242 | -28,860 | 2.29% | 16,836,090 |
| 2016-06-10 | 2016-06-07 | 8.351 | 2,012,102 | +2,309 | 2.32% | 16,802,213 |
| 2016-06-08 | 2016-06-06 | 8.229 | 2,009,793 | -1,732 | 2.32% | 16,539,196 |
| 2016-06-03 | 2016-06-01 | 8.281 | 2,011,525 | +11,544 | 2.32% | 16,657,997 |
| 2016-06-02 | 2016-05-31 | 8.229 | 1,999,981 | -5,772 | 2.31% | 16,458,450 |
| 2016-05-31 | 2016-05-27 | 7.692 | 2,005,753 | +9,236 | 2.32% | 15,428,719 |
| 2016-05-30 | 2016-05-26 | 7.502 | 1,996,517 | +3,463 | 2.31% | 14,977,191 |
| 2016-05-25 | 2016-05-23 | 7.519 | 1,993,054 | +31,169 | 2.30% | 14,985,742 |
| 2016-05-18 | 2016-05-16 | 7.952 | 1,961,885 | -13,853 | 2.27% | 15,601,117 |
| 2016-05-17 | 2016-05-13 | 7.883 | 1,975,738 | +1,155 | 2.28% | 15,574,360 |
| 2016-05-16 | 2016-05-12 | 7.969 | 1,974,583 | +18,470 | 2.28% | 15,736,302 |
| 2016-05-13 | 2016-05-11 | 7.883 | 1,956,113 | +8,081 | 2.26% | 15,419,660 |
| 2016-05-10 | 2016-05-06 | 7.987 | 1,948,032 | -8,081 | 2.25% | 15,558,455 |
| 2016-05-06 | 2016-05-04 | 8.108 | 1,956,113 | +5,772 | 2.26% | 15,860,221 |
| 2016-04-29 | 2016-04-27 | 8.472 | 1,950,341 | -1,154 | 2.25% | 16,522,998 |
| 2016-04-27 | 2016-04-25 | 8.524 | 1,951,495 | +17,316 | 2.25% | 16,634,203 |
| 2016-04-26 | 2016-04-22 | 8.610 | 1,934,179 | -8,081 | 2.23% | 16,654,151 |
| 2016-04-25 | 2016-04-21 | 8.472 | 1,942,260 | -2,309 | 2.24% | 16,454,537 |
| 2016-04-22 | 2016-04-20 | 8.056 | 1,944,569 | +4,618 | 2.25% | 15,665,554 |
| 2016-04-21 | 2016-04-19 | 8.143 | 1,939,951 | -20,780 | 2.24% | 15,796,398 |
| 2016-04-20 | 2016-04-18 | 8.143 | 1,960,731 | +9,236 | 2.26% | 15,965,603 |
| 2016-04-19 | 2016-04-15 | 8.212 | 1,951,495 | -4,618 | 2.25% | 16,025,635 |
| 2016-04-13 | 2016-04-11 | 7.969 | 1,956,113 | +4,618 | 2.26% | 15,589,106 |
| 2016-04-12 | 2016-04-08 | 7.831 | 1,951,495 | -38,096 | 2.25% | 15,281,829 |
| 2016-04-07 | 2016-04-05 | 7.623 | 1,989,591 | -2,309 | 2.30% | 15,166,520 |
| 2016-04-06 | 2016-04-01 | 7.675 | 1,991,900 | -3,463 | 2.30% | 15,287,649 |
| 2016-04-01 | 2016-03-30 | 7.623 | 1,995,363 | +5,772 | 2.30% | 15,210,519 |
| 2016-03-31 | 2016-03-29 | 7.692 | 1,989,591 | +4,618 | 2.30% | 15,304,397 |
| 2016-03-30 | 2016-03-24 | 7.450 | 1,984,973 | -11,544 | 2.29% | 14,787,423 |
| 2016-03-29 | 2016-03-23 | 7.519 | 1,996,517 | -9,236 | 2.31% | 15,011,780 |
| 2016-03-24 | 2016-03-22 | 7.467 | 2,005,753 | +1,155 | 2.32% | 14,976,977 |
| 2016-03-23 | 2016-03-21 | 7.484 | 2,004,598 | +6,926 | 2.32% | 15,003,082 |
| 2016-03-21 | 2016-03-17 | 7.328 | 1,997,672 | +3,464 | 2.31% | 14,639,761 |
| 2016-03-16 | 2016-03-14 | 7.121 | 1,994,208 | -39,250 | 2.30% | 14,199,784 |
| 2016-03-11 | 2016-03-09 | 6.965 | 2,033,458 | +2,308 | 2.35% | 14,162,200 |
| 2016-03-10 | 2016-03-08 | 7.190 | 2,031,150 | -1,154 | 2.35% | 14,603,587 |
| 2016-03-04 | 2016-03-02 | 6.913 | 2,032,304 | -17,316 | 2.35% | 14,048,534 |
| 2016-03-01 | 2016-02-26 | 6.809 | 2,049,620 | -3,463 | 2.37% | 13,955,177 |
| 2016-02-29 | 2016-02-25 | 6.670 | 2,053,083 | +11,544 | 2.37% | 13,694,201 |
| 2016-02-26 | 2016-02-24 | 6.965 | 2,041,539 | -4,618 | 2.36% | 14,218,480 |
| 2016-02-25 | 2016-02-23 | 7.121 | 2,046,157 | -28,860 | 2.36% | 14,569,687 |
| 2016-02-22 | 2016-02-18 | 6.791 | 2,075,017 | -4,618 | 2.40% | 14,092,147 |
| 2016-02-19 | 2016-02-17 | 6.757 | 2,079,635 | +9,235 | 2.40% | 14,051,451 |
| 2016-02-18 | 2016-02-16 | 6.791 | 2,070,400 | -4,617 | 2.39% | 14,060,792 |
| 2016-02-16 | 2016-02-12 | 6.410 | 2,075,017 | +2,309 | 2.40% | 13,301,262 |
| 2016-02-11 | 2016-02-04 | 6.791 | 2,072,708 | +3,463 | 2.39% | 14,076,466 |
| 2016-02-05 | 2016-02-03 | 6.843 | 2,069,245 | -6,927 | 2.39% | 14,160,496 |
| 2016-02-04 | 2016-02-02 | 6.895 | 2,076,172 | +13,853 | 2.40% | 14,315,808 |
| 2016-02-03 | 2016-02-01 | 6.826 | 2,062,319 | -1,154 | 2.38% | 14,077,370 |
| 2016-02-02 | 2016-01-29 | 7.138 | 2,063,473 | +19,625 | 2.38% | 14,728,735 |
| 2016-01-28 | 2016-01-26 | 6.531 | 2,043,848 | +4,617 | 2.36% | 13,349,328 |
| 2016-01-27 | 2016-01-25 | 6.583 | 2,039,231 | -11,544 | 2.36% | 13,425,160 |
| 2016-01-26 | 2016-01-22 | 6.531 | 2,050,775 | +46,177 | 2.37% | 13,394,571 |
| 2016-01-25 | 2016-01-21 | 6.254 | 2,004,598 | +11,544 | 2.32% | 12,537,298 |
| 2016-01-22 | 2016-01-20 | 6.895 | 1,993,054 | -5,772 | 2.30% | 13,742,685 |
| 2016-01-21 | 2016-01-19 | 7.069 | 1,998,826 | -8,081 | 2.31% | 14,128,778 |
| 2016-01-19 | 2016-01-15 | 6.757 | 2,006,907 | +8,081 | 2.32% | 13,560,050 |
| 2016-01-18 | 2016-01-14 | 7.259 | 1,998,826 | +23,088 | 2.31% | 14,509,701 |
| 2016-01-15 | 2016-01-13 | 7.069 | 1,975,738 | +5,772 | 2.28% | 13,965,580 |
| 2016-01-14 | 2016-01-12 | 7.328 | 1,969,966 | +10,390 | 2.28% | 14,436,721 |
| 2016-01-13 | 2016-01-11 | 7.328 | 1,959,576 | +39,250 | 2.26% | 14,360,578 |
| 2016-01-12 | 2016-01-08 | 7.883 | 1,920,326 | +17,316 | 2.22% | 15,137,558 |
| 2016-01-11 | 2016-01-07 | 7.865 | 1,903,010 | +16,162 | 2.20% | 14,968,090 |
| 2016-01-08 | 2016-01-06 | 8.524 | 1,886,848 | +36,941 | 2.18% | 16,083,163 |
| 2016-01-07 | 2016-01-05 | 8.662 | 1,849,907 | +17,316 | 2.14% | 16,024,679 |
| 2016-01-06 | 2016-01-04 | 8.489 | 1,832,591 | +10,390 | 2.12% | 15,557,187 |
| 2016-01-05 | 2015-12-31 | 8.905 | 1,822,201 | +16,162 | 2.10% | 16,226,649 |
| 2016-01-04 | 2015-12-29 | 8.836 | 1,806,039 | +77,345 | 2.09% | 15,957,570 |
| 2015-12-30 | 2015-12-28 | 8.801 | 1,728,694 | +133,912 | 2.00% | 15,214,276 |
| 2015-12-29 | 2015-12-24 | 8.974 | 1,594,782 | +18,470 | 1.84% | 14,312,007 |
| 2015-12-28 | 2015-12-22 | 8.784 | 1,576,312 | +13,853 | 1.82% | 13,845,849 |
| 2015-12-22 | 2015-12-18 | 8.576 | 1,562,459 | -3,463 | 1.80% | 13,399,336 |
| 2015-12-21 | 2015-12-17 | 8.507 | 1,565,922 | +17,316 | 1.81% | 13,320,517 |
| 2015-12-18 | 2015-12-16 | 8.281 | 1,548,606 | +66,956 | 1.79% | 12,824,436 |
| 2015-12-17 | 2015-12-15 | 8.091 | 1,481,650 | +35,787 | 1.71% | 11,987,592 |
| 2015-12-16 | 2015-12-14 | 8.091 | 1,445,863 | +1,154 | 1.67% | 11,698,050 |
| 2015-12-15 | 2015-12-11 | 8.195 | 1,444,709 | -3,463 | 1.67% | 11,838,890 |
| 2015-12-14 | 2015-12-10 | 8.351 | 1,448,172 | +1,154 | 1.67% | 12,093,072 |
| 2015-12-10 | 2015-12-08 | 8.420 | 1,447,018 | -40,404 | 1.67% | 12,183,713 |
| 2015-12-03 | 2015-12-01 | 8.541 | 1,487,422 | +11,544 | 1.72% | 12,704,295 |
| 2015-12-02 | 2015-11-30 | 8.437 | 1,475,878 | -9,235 | 1.70% | 12,452,280 |
| 2015-12-01 | 2015-11-27 | 8.507 | 1,485,113 | -10,390 | 1.72% | 12,633,115 |
| 2015-11-27 | 2015-11-25 | 8.922 | 1,495,503 | -1,154 | 1.73% | 13,343,322 |
| 2015-11-26 | 2015-11-24 | 9.096 | 1,496,657 | -3,463 | 1.73% | 13,612,912 |
| 2015-11-25 | 2015-11-23 | 9.182 | 1,500,120 | -9,236 | 1.73% | 13,774,357 |
| 2015-11-24 | 2015-11-20 | 9.269 | 1,509,356 | +11,544 | 1.74% | 13,989,910 |
| 2015-11-23 | 2015-11-19 | 9.113 | 1,497,812 | -48,485 | 1.73% | 13,649,367 |
| 2015-11-20 | 2015-11-18 | 8.922 | 1,546,297 | -41,559 | 1.79% | 13,796,521 |
| 2015-11-19 | 2015-11-17 | 8.974 | 1,587,856 | -3,463 | 1.83% | 14,249,851 |
| 2015-11-18 | 2015-11-16 | 8.836 | 1,591,319 | -1,154 | 1.84% | 14,060,374 |
| 2015-11-17 | 2015-11-13 | 8.992 | 1,592,473 | +5,772 | 1.84% | 14,318,875 |
| 2015-11-16 | 2015-11-12 | 9.078 | 1,586,701 | +46,176 | 1.83% | 14,404,422 |
| 2015-11-13 | 2015-11-11 | 9.251 | 1,540,525 | +8,081 | 1.78% | 14,252,120 |
| 2015-11-12 | 2015-11-10 | 8.801 | 1,532,444 | +3,463 | 1.77% | 13,487,075 |
| 2015-11-11 | 2015-11-09 | 8.940 | 1,528,981 | -19,625 | 1.77% | 13,668,512 |
| 2015-11-10 | 2015-11-06 | 9.009 | 1,548,606 | -11,544 | 1.79% | 13,951,270 |
| 2015-11-09 | 2015-11-05 | 8.836 | 1,560,150 | -3,463 | 1.80% | 13,784,975 |
| 2015-11-06 | 2015-11-04 | 8.922 | 1,563,613 | -2,309 | 1.81% | 13,951,020 |
| 2015-11-05 | 2015-11-03 | 8.524 | 1,565,922 | +10,390 | 1.81% | 13,347,646 |
| 2015-11-03 | 2015-10-30 | 8.472 | 1,555,532 | -16,162 | 1.80% | 13,178,235 |
| 2015-11-02 | 2015-10-29 | 8.368 | 1,571,694 | +11,544 | 1.82% | 13,151,781 |
| 2015-10-29 | 2015-10-27 | 8.610 | 1,560,150 | -10,390 | 1.80% | 13,433,593 |
| 2015-10-28 | 2015-10-26 | 8.524 | 1,570,540 | -5,772 | 1.81% | 13,387,009 |
| 2015-10-26 | 2015-10-22 | 8.645 | 1,576,312 | +2,309 | 1.82% | 13,627,374 |
| 2015-10-23 | 2015-10-20 | 8.905 | 1,574,003 | +5,772 | 1.82% | 14,016,453 |
| 2015-10-22 | 2015-10-19 | 8.992 | 1,568,231 | -9,235 | 1.81% | 14,100,900 |
| 2015-10-19 | 2015-10-15 | 8.368 | 1,577,466 | +2,309 | 1.82% | 13,200,081 |
| 2015-10-14 | 2015-10-12 | 8.212 | 1,575,157 | -15,008 | 1.82% | 12,935,155 |
| 2015-10-13 | 2015-10-09 | 8.039 | 1,590,165 | -10,389 | 1.84% | 12,782,907 |
| 2015-07-24 | 2015-07-22 | 8.489 | 1,600,554 | +24,242 | 1.85% | 13,587,384 |
| 2015-07-23 | 2015-07-21 | 8.662 | 1,576,312 | +3,464 | 1.82% | 13,654,683 |
| 2015-07-22 | 2015-07-20 | 8.732 | 1,572,848 | -16,162 | 1.82% | 13,733,674 |
| 2015-07-21 | 2015-07-17 | 8.645 | 1,589,010 | +75,037 | 1.84% | 13,737,150 |
| 2015-07-20 | 2015-07-16 | 8.316 | 1,513,973 | +11,544 | 1.75% | 12,590,090 |
| 2015-07-17 | 2015-07-15 | 7.848 | 1,502,429 | -2,309 | 1.74% | 11,791,298 |
| 2015-07-16 | 2015-07-14 | 8.714 | 1,504,738 | +17,316 | 1.74% | 13,112,887 |
| 2015-07-15 | 2015-07-13 | 8.784 | 1,487,422 | -24,243 | 1.72% | 13,065,066 |
| 2015-07-14 | 2015-07-10 | 8.316 | 1,511,665 | +73,883 | 1.75% | 12,570,896 |
| 2015-07-13 | 2015-07-09 | 7.380 | 1,437,782 | +103,897 | 1.66% | 10,611,386 |
| 2015-07-10 | 2015-07-08 | 6.029 | 1,333,885 | -101,588 | 1.54% | 8,042,056 |
| 2015-07-09 | 2015-07-07 | 6.635 | 1,435,473 | +15,007 | 1.66% | 9,524,962 |
| 2015-07-08 | 2015-07-06 | 7.640 | 1,420,466 | +23,088 | 1.64% | 10,852,727 |
| 2015-07-07 | 2015-07-03 | 9.044 | 1,397,378 | +75,037 | 1.61% | 12,637,287 |
| 2015-07-06 | 2015-07-02 | 10.014 | 1,322,341 | +36,941 | 1.53% | 13,241,609 |
| 2015-07-03 | 2015-06-30 | 10.603 | 1,285,400 | +39,250 | 1.48% | 13,628,849 |
| 2015-07-02 | 2015-06-29 | 10.404 | 1,246,150 | +65,801 | 1.44% | 12,964,637 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,180,349 | +60,115 | 1.36% | 13,347,891 |
| 2015-06-29 | 2015-06-25 | 12.039 | 1,120,234 | +62,078 | 1.30% | 13,486,638 |
| 2015-06-26 | 2015-06-24 | 12.683 | 1,058,156 | -56,330 | 1.23% | 13,420,420 |
| 2015-06-25 | 2015-06-23 | 12.526 | 1,114,486 | -2,299 | 1.29% | 13,960,340 |
| 2015-06-24 | 2015-06-22 | 12.196 | 1,116,785 | +5,748 | 1.30% | 13,619,980 |
| 2015-06-23 | 2015-06-19 | 12.213 | 1,111,037 | +5,748 | 1.29% | 13,569,208 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,105,289 | -1,725 | 1.28% | 14,056,659 |
| 2015-06-19 | 2015-06-17 | 12.596 | 1,107,014 | +35,637 | 1.28% | 13,943,781 |
| 2015-06-18 | 2015-06-16 | 12.491 | 1,071,377 | +27,591 | 1.24% | 13,383,066 |
| 2015-06-17 | 2015-06-15 | 12.857 | 1,043,786 | +14,944 | 1.21% | 13,419,761 |
| 2015-06-16 | 2015-06-12 | 13.622 | 1,028,842 | +16,094 | 1.19% | 14,015,201 |
| 2015-06-15 | 2015-06-11 | 12.735 | 1,012,748 | +21,842 | 1.17% | 12,897,376 |
| 2015-06-12 | 2015-06-10 | 12.700 | 990,906 | +19,543 | 1.15% | 12,584,738 |
| 2015-06-11 | 2015-06-09 | 12.752 | 971,363 | +158,643 | 1.13% | 12,387,236 |
| 2015-06-10 | 2015-06-08 | 13.622 | 812,720 | +109,211 | 0.94% | 11,071,121 |
| 2015-06-09 | 2015-06-05 | 13.883 | 703,509 | +14,944 | 0.82% | 9,767,005 |
| 2015-06-08 | 2015-06-04 | 14.162 | 688,565 | -16,094 | 0.80% | 9,751,203 |
| 2015-06-05 | 2015-06-03 | 14.127 | 704,659 | +11,496 | 0.82% | 9,954,602 |
| 2015-06-04 | 2015-06-02 | 14.597 | 693,163 | +17,819 | 0.80% | 10,117,803 |
| 2015-06-03 | 2015-06-01 | 14.544 | 675,344 | +41,385 | 0.78% | 9,822,458 |
| 2015-06-02 | 2015-05-29 | 15.014 | 633,959 | -40,811 | 0.74% | 9,518,332 |
| 2015-06-01 | 2015-05-28 | 13.918 | 674,770 | +24,142 | 0.78% | 9,391,493 |
| 2015-05-29 | 2015-05-27 | 14.527 | 650,628 | -59,779 | 0.75% | 9,451,660 |
| 2015-05-28 | 2015-05-26 | 14.788 | 710,407 | -6,897 | 0.82% | 10,505,459 |
| 2015-05-27 | 2015-05-22 | 13.901 | 717,304 | +41,385 | 0.83% | 9,971,004 |
| 2015-05-26 | 2015-05-21 | 14.301 | 675,919 | +9,196 | 0.78% | 9,666,190 |
| 2015-05-22 | 2015-05-20 | 14.423 | 666,723 | -43,684 | 0.77% | 9,615,876 |
| 2015-05-21 | 2015-05-19 | 14.492 | 710,407 | +10,346 | 0.82% | 10,295,350 |
| 2015-05-20 | 2015-05-18 | 14.127 | 700,061 | +6,898 | 0.81% | 9,889,647 |
| 2015-05-19 | 2015-05-15 | 14.388 | 693,163 | +43,109 | 0.80% | 9,973,090 |
| 2015-05-18 | 2015-05-14 | 13.396 | 650,054 | +1,150 | 0.75% | 8,708,213 |
| 2015-05-15 | 2015-05-13 | 13.640 | 648,904 | -3,449 | 0.75% | 8,850,858 |
| 2015-05-14 | 2015-05-12 | 13.918 | 652,353 | +9,197 | 0.76% | 9,079,491 |
| 2015-05-13 | 2015-05-11 | 13.918 | 643,156 | +110,360 | 0.75% | 8,951,487 |
| 2015-05-12 | 2015-05-08 | 14.092 | 532,796 | +33,338 | 0.62% | 7,508,183 |
| 2015-05-11 | 2015-05-07 | 12.057 | 499,458 | -18,393 | 0.58% | 6,021,727 |
| 2015-05-08 | 2015-05-06 | 12.544 | 517,851 | +13,795 | 0.60% | 6,495,745 |
| 2015-05-07 | 2015-05-05 | 12.561 | 504,056 | +24,141 | 0.58% | 6,331,474 |
| 2015-05-06 | 2015-05-04 | 13.448 | 479,915 | +34,488 | 0.56% | 6,454,055 |
| 2015-05-05 | 2015-04-30 | 14.266 | 445,427 | +9,196 | 0.52% | 6,354,469 |
| 2015-05-04 | 2015-04-29 | 14.266 | 436,231 | -3,449 | 0.51% | 6,223,279 |
| 2015-04-30 | 2015-04-28 | 14.579 | 439,680 | -4,598 | 0.51% | 6,410,171 |
| 2015-04-29 | 2015-04-27 | 14.875 | 444,278 | +51,731 | 0.52% | 6,608,605 |
| 2015-04-28 | 2015-04-24 | 14.962 | 392,547 | +18,394 | 0.46% | 5,873,257 |
| 2015-04-27 | 2015-04-23 | 14.962 | 374,153 | -18,394 | 0.43% | 5,598,047 |
| 2015-04-24 | 2015-04-22 | 15.484 | 392,547 | -10,346 | 0.46% | 6,078,138 |
| 2015-04-23 | 2015-04-21 | 14.249 | 402,893 | +36,787 | 0.47% | 5,740,669 |
| 2015-04-22 | 2015-04-20 | 13.622 | 366,106 | -25,291 | 0.42% | 4,987,208 |
| 2015-04-21 | 2015-04-17 | 15.084 | 391,397 | +57,479 | 0.45% | 5,903,716 |
| 2015-04-20 | 2015-04-16 | 15.588 | 333,918 | -34,487 | 0.39% | 5,205,191 |
| 2015-04-17 | 2015-04-15 | 15.292 | 368,405 | -44,834 | 0.43% | 5,633,824 |
| 2015-04-16 | 2015-04-14 | 16.893 | 413,239 | -8,047 | 0.48% | 6,980,868 |
| 2015-04-15 | 2015-04-13 | 16.597 | 421,286 | +58,629 | 0.49% | 6,992,207 |
| 2015-04-14 | 2015-04-10 | 15.432 | 362,657 | -9,197 | 0.42% | 5,596,398 |
| 2015-04-13 | 2015-04-09 | 13.013 | 371,854 | +43,684 | 0.43% | 4,839,081 |
| 2015-04-10 | 2015-04-08 | 12.335 | 328,170 | +125,305 | 0.38% | 4,047,939 |
| 2015-04-09 | 2015-04-02 | 9.847 | 202,865 | -54,030 | 0.24% | 1,997,618 |
| 2015-04-08 | 2015-04-01 | 8.803 | 256,895 | -9,197 | 0.30% | 2,261,492 |
| 2015-04-02 | 2015-03-31 | 8.821 | 266,092 | -71,274 | 0.31% | 2,347,084 |
| 2015-04-01 | 2015-03-30 | 8.786 | 337,366 | +19,543 | 0.39% | 2,964,023 |
| 2015-03-31 | 2015-03-27 | 7.759 | 317,823 | -31,039 | 0.37% | 2,466,091 |
| 2015-03-30 | 2015-03-26 | 7.551 | 348,862 | -13,795 | 0.40% | 2,634,100 |
| 2015-03-27 | 2015-03-25 | 7.725 | 362,657 | -22,992 | 0.42% | 2,801,353 |
| 2015-03-26 | 2015-03-24 | 7.498 | 385,649 | -2,299 | 0.45% | 2,891,734 |
| 2015-03-25 | 2015-03-23 | 7.290 | 387,948 | -5,748 | 0.45% | 2,827,980 |
| 2015-03-24 | 2015-03-20 | 7.046 | 393,696 | -17,244 | 0.46% | 2,773,990 |
| 2015-03-23 | 2015-03-19 | 6.959 | 410,940 | +1,150 | 0.48% | 2,859,745 |
| 2015-03-20 | 2015-03-18 | 6.976 | 409,790 | -20,693 | 0.48% | 2,858,871 |
| 2015-03-19 | 2015-03-17 | 6.820 | 430,483 | -28,739 | 0.50% | 2,935,830 |
| 2015-03-18 | 2015-03-16 | 6.855 | 459,222 | -11,496 | 0.53% | 3,147,805 |
| 2015-03-13 | 2015-03-11 | 6.750 | 470,718 | -5,748 | 0.55% | 3,177,470 |
| 2015-03-11 | 2015-03-09 | 7.011 | 476,466 | -8,047 | 0.55% | 3,340,610 |
| 2015-03-10 | 2015-03-06 | 7.046 | 484,513 | +10,346 | 0.56% | 3,413,888 |
| 2015-03-09 | 2015-03-05 | 6.889 | 474,167 | +2,299 | 0.55% | 3,266,746 |
| 2015-03-06 | 2015-03-04 | 6.959 | 471,868 | +44,834 | 0.55% | 3,283,745 |
| 2015-03-04 | 2015-03-02 | 6.820 | 427,034 | -17,244 | 0.50% | 2,912,309 |
| 2015-03-03 | 2015-02-27 | 6.611 | 444,278 | +2,299 | 0.52% | 2,937,158 |
| 2015-03-02 | 2015-02-26 | 6.698 | 441,979 | +9,197 | 0.51% | 2,960,406 |
| 2015-02-27 | 2015-02-25 | 6.402 | 432,782 | -2,299 | 0.50% | 2,770,804 |
| 2015-02-26 | 2015-02-24 | 6.385 | 435,081 | +5,748 | 0.50% | 2,777,954 |
| 2015-02-23 | 2015-02-16 | 6.124 | 429,333 | +8,047 | 0.50% | 2,629,213 |
| 2015-02-17 | 2015-02-13 | 5.863 | 421,286 | -5,748 | 0.49% | 2,469,993 |
| 2015-02-16 | 2015-02-12 | 5.811 | 427,034 | +16,094 | 0.50% | 2,481,406 |
| 2015-02-13 | 2015-02-11 | 5.811 | 410,940 | -8,047 | 0.48% | 2,387,887 |
| 2015-02-12 | 2015-02-10 | 5.759 | 418,987 | +11,496 | 0.49% | 2,412,778 |
| 2015-02-11 | 2015-02-09 | 5.793 | 407,491 | +5,748 | 0.47% | 2,360,756 |
| 2015-02-10 | 2015-02-06 | 6.176 | 401,743 | +14,944 | 0.47% | 2,481,222 |
| 2015-02-09 | 2015-02-05 | 6.315 | 386,799 | -6,897 | 0.45% | 2,442,760 |
| 2015-02-06 | 2015-02-04 | 6.350 | 393,696 | +10,346 | 0.46% | 2,500,016 |
| 2015-02-05 | 2015-02-03 | 6.437 | 383,350 | +4,598 | 0.44% | 2,467,664 |
| 2015-01-30 | 2015-01-28 | 6.455 | 378,752 | -2,299 | 0.44% | 2,444,656 |
| 2015-01-29 | 2015-01-27 | 6.368 | 381,051 | +28,740 | 0.44% | 2,426,348 |
| 2015-01-28 | 2015-01-26 | 6.507 | 352,311 | +3,449 | 0.41% | 2,292,380 |
| 2015-01-27 | 2015-01-23 | 6.628 | 348,862 | +13,795 | 0.40% | 2,312,424 |
| 2015-01-26 | 2015-01-22 | 6.646 | 335,067 | +6,897 | 0.39% | 2,226,814 |
| 2015-01-23 | 2015-01-21 | 6.663 | 328,170 | +74,723 | 0.38% | 2,186,686 |
| 2015-01-22 | 2015-01-20 | 6.646 | 253,447 | +8,047 | 0.29% | 1,684,377 |
| 2015-01-21 | 2015-01-19 | 6.472 | 245,400 | +11,496 | 0.28% | 1,588,204 |
| 2015-01-20 | 2015-01-16 | 6.924 | 233,904 | -32,188 | 0.27% | 1,619,607 |
| 2015-01-19 | 2015-01-15 | 7.081 | 266,092 | -8,047 | 0.31% | 1,884,148 |
| 2015-01-16 | 2015-01-14 | 7.133 | 274,139 | +6,897 | 0.32% | 1,955,436 |
| 2015-01-15 | 2015-01-13 | 7.098 | 267,242 | +3,449 | 0.31% | 1,896,941 |
| 2015-01-14 | 2015-01-12 | 7.029 | 263,793 | -19,543 | 0.31% | 1,854,101 |
| 2015-01-13 | 2015-01-09 | 7.168 | 283,336 | +3,449 | 0.33% | 2,030,897 |
| 2015-01-12 | 2015-01-08 | 7.185 | 279,887 | -4,599 | 0.32% | 2,011,044 |
| 2015-01-09 | 2015-01-07 | 7.498 | 284,486 | -6,897 | 0.33% | 2,133,178 |
| 2015-01-08 | 2015-01-06 | 7.324 | 291,383 | +28,740 | 0.34% | 2,134,200 |
| 2015-01-07 | 2015-01-05 | 7.150 | 262,643 | +20,692 | 0.30% | 1,878,004 |
| 2015-01-06 | 2015-01-02 | 6.402 | 241,951 | +5,748 | 0.28% | 1,549,045 |
| 2015-01-05 | 2014-12-31 | 6.455 | 236,203 | -17,244 | 0.27% | 1,524,573 |
| 2014-12-30 | 2014-12-24 | 6.402 | 253,447 | -9,196 | 0.29% | 1,622,646 |
| 2014-12-23 | 2014-12-19 | 6.541 | 262,643 | +5,748 | 0.30% | 1,718,077 |
| 2014-12-22 | 2014-12-18 | 6.437 | 256,895 | +13,795 | 0.30% | 1,653,660 |
| 2014-12-19 | 2014-12-17 | 6.750 | 243,100 | -26,441 | 0.28% | 1,640,989 |
| 2014-12-18 | 2014-12-16 | 6.994 | 269,541 | +28,740 | 0.31% | 1,885,123 |
| 2014-12-17 | 2014-12-15 | 7.168 | 240,801 | -5,748 | 0.28% | 1,726,014 |
| 2014-12-16 | 2014-12-12 | 7.098 | 246,549 | -5,748 | 0.29% | 1,750,057 |
| 2014-12-12 | 2014-12-10 | 7.150 | 252,297 | -12,646 | 0.29% | 1,804,026 |
| 2014-12-11 | 2014-12-09 | 6.959 | 264,943 | -43,684 | 0.31% | 1,843,747 |
| 2014-12-10 | 2014-12-08 | 7.237 | 308,627 | +25,291 | 0.36% | 2,233,655 |
| 2014-12-09 | 2014-12-05 | 7.481 | 283,336 | -3,449 | 0.33% | 2,119,625 |
| 2014-12-08 | 2014-12-04 | 7.411 | 286,785 | -3,448 | 0.33% | 2,125,470 |
| 2014-12-05 | 2014-12-03 | 6.959 | 290,233 | +2,299 | 0.34% | 2,019,741 |
| 2014-12-04 | 2014-12-02 | 7.168 | 287,934 | +14,944 | 0.33% | 2,063,854 |
| 2014-12-03 | 2014-12-01 | 7.116 | 272,990 | +12,646 | 0.32% | 1,942,491 |
| 2014-12-02 | 2014-11-28 | 7.498 | 260,344 | -28,740 | 0.30% | 1,952,152 |
| 2014-12-01 | 2014-11-27 | 7.916 | 289,084 | +6,898 | 0.34% | 2,288,360 |
| 2014-11-28 | 2014-11-26 | 8.229 | 282,186 | -16,095 | 0.33% | 2,322,124 |
| 2014-11-27 | 2014-11-25 | 8.177 | 298,281 | +42,535 | 0.35% | 2,439,003 |
| 2014-11-26 | 2014-11-24 | 8.264 | 255,746 | +16,094 | 0.30% | 2,113,447 |
| 2014-11-25 | 2014-11-21 | 8.351 | 239,652 | +11,496 | 0.28% | 2,001,295 |
| 2014-11-24 | 2014-11-20 | 8.281 | 228,156 | +13,795 | 0.26% | 1,889,417 |
| 2014-11-21 | 2014-11-19 | 7.951 | 214,361 | +14,945 | 0.25% | 1,704,319 |
| 2014-11-20 | 2014-11-18 | 8.368 | 199,416 | +5,748 | 0.23% | 1,668,760 |
| 2014-11-19 | 2014-11-17 | 9.082 | 193,668 | -6,898 | 0.22% | 1,758,803 |
| 2014-11-18 | 2014-11-14 | 9.812 | 200,566 | +20,693 | 0.23% | 1,968,001 |
| 2014-11-17 | 2014-11-13 | 9.951 | 179,873 | -21,842 | 0.21% | 1,789,991 |
| 2014-11-14 | 2014-11-12 | 9.551 | 201,715 | +109,210 | 0.23% | 1,926,635 |
| 2014-11-13 | 2014-11-11 | 9.325 | 92,505 | +31,039 | 0.11% | 862,619 |
| 2014-11-12 | 2014-11-10 | 9.586 | 61,466 | -31,039 | 0.07% | 589,217 |
| 2014-11-10 | 2014-11-06 | 8.560 | 92,505 | -5,748 | 0.11% | 791,807 |
| 2014-11-07 | 2014-11-05 | 8.594 | 98,253 | +11,496 | 0.11% | 844,426 |
| 2014-11-06 | 2014-11-04 | 8.629 | 86,757 | +3,449 | 0.10% | 748,644 |
| 2014-11-05 | 2014-11-03 | 8.542 | 83,308 | +4,598 | 0.10% | 711,635 |
| 2014-11-04 | 2014-10-31 | 8.664 | 78,710 | -9,196 | 0.09% | 681,943 |
| 2014-11-03 | 2014-10-30 | 8.420 | 87,906 | +8,047 | 0.10% | 740,206 |
| 2014-10-31 | 2014-10-29 | 8.438 | 79,859 | +27,590 | 0.09% | 673,836 |
| 2014-10-30 | 2014-10-28 | 8.403 | 52,269 | -47,133 | 0.06% | 439,218 |
| 2014-10-29 | 2014-10-27 | 8.838 | 99,402 | +12,645 | 0.12% | 878,512 |
| 2014-10-27 | 2014-10-23 | 9.221 | 86,757 | -20,692 | 0.10% | 799,962 |
| 2014-10-24 | 2014-10-22 | 9.395 | 107,449 | +6,897 | 0.12% | 1,009,450 |
| 2014-10-23 | 2014-10-21 | 9.534 | 100,552 | -17,244 | 0.12% | 958,650 |
| 2014-10-22 | 2014-10-20 | 9.795 | 117,796 | -12,645 | 0.14% | 1,153,793 |
| 2014-10-21 | 2014-10-17 | 9.603 | 130,441 | +54,030 | 0.15% | 1,252,686 |
| 2014-10-20 | 2014-10-16 | 9.777 | 76,411 | -12,645 | 0.09% | 747,104 |
| 2014-10-17 | 2014-10-15 | 9.777 | 89,056 | -21,842 | 0.10% | 870,740 |
| 2014-10-15 | 2014-10-13 | 9.290 | 110,898 | -10,346 | 0.13% | 1,030,277 |
| 2014-10-14 | 2014-10-10 | 9.464 | 121,244 | +17,243 | 0.14% | 1,147,488 |
| 2014-10-13 | 2014-10-09 | 9.760 | 104,001 | +9,197 | 0.12% | 1,015,054 |
| 2014-10-10 | 2014-10-08 | 9.464 | 94,804 | -12,645 | 0.11% | 897,252 |
| 2014-10-09 | 2014-10-07 | 8.768 | 107,449 | -11,496 | 0.12% | 942,154 |
| 2014-10-07 | 2014-10-03 | 8.142 | 118,945 | +5,748 | 0.14% | 968,458 |
| 2014-10-06 | 2014-09-30 | 8.159 | 113,197 | +57,479 | 0.13% | 923,627 |
| 2014-10-03 | 2014-09-29 | 8.264 | 55,718 | +25,291 | 0.06% | 460,445 |
| 2014-09-29 | 2014-09-25 | 8.681 | 30,427 | +9,196 | 0.04% | 264,149 |
| 2014-09-26 | 2014-09-24 | 8.681 | 21,231 | -14,944 | 0.02% | 184,315 |
| 2014-09-25 | 2014-09-23 | 8.420 | 36,175 | -3,449 | 0.04% | 304,609 |
| 2014-09-24 | 2014-09-22 | 8.386 | 39,624 | +27,590 | 0.05% | 332,272 |
| 2014-09-23 | 2014-09-19 | 8.473 | 12,034 | -2,299 | 0.01% | 101,960 |
| 2014-09-22 | 2014-09-18 | 8.490 | 14,333 | +12,645 | 0.02% | 121,687 |
| 2014-09-19 | 2014-09-17 | 8.664 | 1,688 | +1,150 | 0.00% | 14,625 |
| 2014-09-18 | 2014-09-16 | 8.525 | 538 | -17,244 | 0.00% | 4,586 |
| 2014-09-17 | 2014-09-15 | 8.890 | 17,782 | -44,834 | 0.02% | 158,085 |
| 2014-09-16 | 2014-09-12 | 8.629 | 62,616 | -9,196 | 0.07% | 540,326 |
| 2014-09-15 | 2014-09-11 | 8.699 | 71,812 | +8,047 | 0.08% | 624,678 |
| 2014-09-12 | 2014-09-10 | 8.577 | 63,765 | -28,740 | 0.07% | 546,913 |
| 2014-09-08 | 2014-09-04 | 8.542 | 92,505 | -10,346 | 0.11% | 790,197 |
| 2014-09-05 | 2014-09-03 | 8.003 | 102,851 | +98,864 | 0.12% | 823,105 |
| 2014-09-04 | 2014-09-02 | 8.003 | 3,987 | -11,496 | 0.00% | 31,908 |
| 2014-09-03 | 2014-09-01 | 7.759 | 15,483 | +10,347 | 0.02% | 120,138 |
| 2014-09-02 | 2014-08-29 | 7.620 | 5,136 | -6,898 | 0.01% | 39,137 |
| 2014-09-01 | 2014-08-28 | 7.394 | 12,034 | +1,150 | 0.01% | 88,979 |
| 2014-08-29 | 2014-08-27 | 7.498 | 10,884 | -19,543 | 0.01% | 81,612 |
| 2014-08-28 | 2014-08-26 | 7.881 | 30,427 | -5,748 | 0.04% | 239,798 |
| 2014-08-27 | 2014-08-25 | 7.829 | 36,175 | -17,244 | 0.04% | 283,211 |
| 2014-08-25 | 2014-08-21 | 8.159 | 53,419 | -26,440 | 0.06% | 435,870 |
| 2014-08-22 | 2014-08-20 | 8.420 | 79,859 | -5,748 | 0.09% | 672,447 |
| 2014-08-21 | 2014-08-19 | 8.420 | 85,607 | -8,047 | 0.10% | 720,848 |
| 2014-08-20 | 2014-08-18 | 8.403 | 93,654 | +8,047 | 0.11% | 786,978 |
| 2014-08-19 | 2014-08-15 | 8.333 | 85,607 | -6,898 | 0.10% | 713,401 |
| 2014-08-18 | 2014-08-14 | 8.386 | 92,505 | -27,590 | 0.11% | 775,713 |
| 2014-08-15 | 2014-08-13 | 8.264 | 120,095 | +4,598 | 0.14% | 992,447 |
| 2014-08-14 | 2014-08-12 | 8.333 | 115,497 | -13,795 | 0.13% | 962,487 |
| 2014-08-13 | 2014-08-11 | 8.212 | 129,292 | -5,747 | 0.15% | 1,061,702 |
| 2014-08-12 | 2014-08-08 | 8.038 | 135,039 | -5,748 | 0.16% | 1,085,401 |
| 2014-08-11 | 2014-08-07 | 8.229 | 140,787 | +11,495 | 0.16% | 1,158,544 |
| 2014-08-08 | 2014-08-06 | 8.316 | 129,292 | -20,692 | 0.15% | 1,075,198 |
| 2014-08-07 | 2014-08-05 | 8.333 | 149,984 | -9,197 | 0.17% | 1,249,883 |
| 2014-08-06 | 2014-08-04 | 8.333 | 159,181 | +36,787 | 0.18% | 1,326,526 |
| 2014-08-05 | 2014-08-01 | 8.142 | 122,394 | +2,299 | 0.14% | 996,540 |
| 2014-08-04 | 2014-07-31 | 7.916 | 120,095 | +6,898 | 0.14% | 950,660 |
| 2014-08-01 | 2014-07-30 | 7.742 | 113,197 | +2,299 | 0.13% | 876,363 |
| 2014-07-31 | 2014-07-29 | 7.899 | 110,898 | +1,149 | 0.13% | 875,928 |
| 2014-07-30 | 2014-07-28 | 7.916 | 109,749 | -58,628 | 0.13% | 868,762 |
| 2014-07-29 | 2014-07-25 | 7.707 | 168,377 | -129,904 | 0.20% | 1,297,703 |
| 2014-07-28 | 2014-07-24 | 7.603 | 298,281 | -34,487 | 0.35% | 2,267,754 |
| 2014-07-25 | 2014-07-23 | 7.864 | 332,768 | +6,897 | 0.39% | 2,616,790 |
| 2014-07-23 | 2014-07-21 | 7.725 | 325,871 | +13,795 | 0.38% | 2,517,199 |
| 2014-07-22 | 2014-07-18 | 7.672 | 312,076 | +109,211 | 0.36% | 2,394,351 |
| 2014-07-21 | 2014-07-17 | 7.933 | 202,865 | -114,958 | 0.24% | 1,609,388 |
| 2014-07-18 | 2014-07-16 | 8.072 | 317,823 | -263,255 | 0.37% | 2,565,619 |
| 2014-07-17 | 2014-07-15 | 8.594 | 581,078 | -29,890 | 0.67% | 4,994,020 |
| 2014-07-16 | 2014-07-14 | 8.212 | 610,968 | +37,937 | 0.71% | 5,017,060 |
| 2014-07-15 | 2014-07-11 | 7.150 | 573,031 | +234,515 | 0.66% | 4,097,404 |
| 2014-07-14 | 2014-07-10 | 6.872 | 338,516 | +164,391 | 0.39% | 2,326,297 |
| 2014-07-11 | 2014-07-09 | 6.611 | 174,125 | -4,599 | 0.20% | 1,151,154 |
| 2014-07-10 | 2014-07-08 | 6.541 | 178,724 | -3,448 | 0.21% | 1,169,121 |
| 2014-07-09 | 2014-07-07 | 6.472 | 182,172 | -8,622 | 0.21% | 1,178,999 |
| 2014-07-08 | 2014-07-04 | 6.089 | 190,794 | -3,449 | 0.22% | 1,161,774 |
| 2014-07-07 | 2014-07-03 | 6.141 | 194,243 | -9,197 | 0.23% | 1,192,913 |
| 2014-07-04 | 2014-07-02 | 6.020 | 203,440 | -11,496 | 0.24% | 1,224,620 |
| 2014-07-02 | 2014-06-27 | 5.724 | 214,936 | -1,149 | 0.25% | 1,230,252 |
| 2014-06-30 | 2014-06-26 | 5.793 | 216,085 | +2,299 | 0.25% | 1,251,866 |
| 2014-06-23 | 2014-06-19 | 5.515 | 213,786 | -63,227 | 0.25% | 1,179,037 |
| 2014-06-19 | 2014-06-17 | 5.654 | 277,013 | -19,543 | 0.32% | 1,566,291 |
| 2014-06-18 | 2014-06-16 | 6.141 | 296,556 | -89,668 | 0.34% | 1,821,253 |
| 2014-06-17 | 2014-06-13 | 5.828 | 386,224 | -217,271 | 0.45% | 2,250,987 |
| 2014-06-16 | 2014-06-12 | 5.672 | 603,495 | -48,283 | 0.70% | 3,422,789 |
| 2014-06-13 | 2014-06-11 | 5.515 | 651,778 | -50,582 | 0.76% | 3,594,577 |
| 2014-06-12 | 2014-06-10 | 5.202 | 702,360 | +5,748 | 0.81% | 3,653,590 |
| 2014-06-11 | 2014-06-09 | 5.132 | 696,612 | -6,897 | 0.81% | 3,575,212 |
| 2014-06-10 | 2014-06-06 | 5.045 | 703,509 | -5,748 | 0.82% | 3,549,413 |
| 2014-06-06 | 2014-06-04 | 5.020 | 709,257 | +6,221 | 0.82% | 3,560,286 |
| 2014-06-05 | 2014-06-03 | 5.037 | 703,036 | -5,697 | 0.82% | 3,541,398 |
| 2014-06-03 | 2014-05-29 | 4.879 | 708,733 | +5,697 | 0.83% | 3,458,141 |
| 2014-05-30 | 2014-05-28 | 4.914 | 703,036 | +10,256 | 0.82% | 3,455,022 |
| 2014-05-21 | 2014-05-19 | 4.932 | 692,780 | +5,697 | 0.81% | 3,416,779 |
| 2014-05-16 | 2014-05-14 | 4.897 | 687,083 | -11,395 | 0.80% | 3,364,563 |
| 2014-05-15 | 2014-05-13 | 4.809 | 698,478 | +56,975 | 0.82% | 3,359,066 |
| 2014-05-14 | 2014-05-12 | 4.669 | 641,503 | +5,698 | 0.75% | 2,994,992 |
| 2014-05-09 | 2014-05-07 | 4.809 | 635,805 | +48,998 | 0.74% | 3,057,664 |
| 2014-05-08 | 2014-05-05 | 4.827 | 586,807 | +30,767 | 0.69% | 2,832,326 |
| 2014-05-07 | 2014-05-02 | 4.809 | 556,040 | +11,395 | 0.65% | 2,674,064 |
| 2014-05-02 | 2014-04-29 | 4.756 | 544,645 | -5,698 | 0.64% | 2,590,586 |
| 2014-04-30 | 2014-04-28 | 4.914 | 550,343 | -10,255 | 0.64% | 2,704,623 |
| 2014-04-29 | 2014-04-25 | 5.178 | 560,598 | +3,418 | 0.66% | 2,902,611 |
| 2014-04-28 | 2014-04-24 | 5.301 | 557,180 | +7,977 | 0.65% | 2,953,369 |
| 2014-04-25 | 2014-04-23 | 5.441 | 549,203 | +62,673 | 0.64% | 2,988,201 |
| 2014-04-24 | 2014-04-22 | 5.476 | 486,530 | +72,928 | 0.57% | 2,664,278 |
| 2014-04-23 | 2014-04-17 | 5.511 | 413,602 | -5,698 | 0.48% | 2,279,437 |
| 2014-04-17 | 2014-04-15 | 5.423 | 419,300 | +37,604 | 0.49% | 2,274,043 |
| 2014-04-16 | 2014-04-14 | 5.406 | 381,696 | +34,185 | 0.45% | 2,063,401 |
| 2014-04-15 | 2014-04-11 | 5.441 | 347,511 | -46,720 | 0.41% | 1,890,800 |
| 2014-04-14 | 2014-04-10 | 5.932 | 394,231 | +19,372 | 0.46% | 2,338,744 |
| 2014-04-10 | 2014-04-08 | 5.072 | 374,859 | -9,116 | 0.44% | 1,901,433 |
| 2014-04-08 | 2014-04-04 | 5.107 | 383,975 | -5,698 | 0.45% | 1,961,152 |
| 2014-04-07 | 2014-04-03 | 5.125 | 389,673 | -1,139 | 0.46% | 1,997,094 |
| 2014-04-04 | 2014-04-02 | 5.055 | 390,812 | -4,558 | 0.46% | 1,975,494 |
| 2014-04-03 | 2014-04-01 | 5.055 | 395,370 | +14,813 | 0.46% | 1,998,534 |
| 2014-04-02 | 2014-03-31 | 4.932 | 380,557 | -22,790 | 0.45% | 1,876,901 |
| 2014-04-01 | 2014-03-28 | 4.686 | 403,347 | +14,814 | 0.47% | 1,890,190 |
| 2014-03-31 | 2014-03-27 | 4.599 | 388,533 | +6,837 | 0.45% | 1,786,671 |
| 2014-03-27 | 2014-03-25 | 4.862 | 381,696 | +11,395 | 0.45% | 1,855,721 |
| 2014-03-26 | 2014-03-24 | 5.002 | 370,301 | +5,697 | 0.43% | 1,852,316 |
| 2014-03-25 | 2014-03-21 | 5.072 | 364,604 | +25,069 | 0.43% | 1,849,416 |
| 2014-03-24 | 2014-03-20 | 5.213 | 339,535 | +3,419 | 0.40% | 1,769,931 |
| 2014-03-21 | 2014-03-19 | 5.353 | 336,116 | +23,929 | 0.39% | 1,799,303 |
| 2014-03-19 | 2014-03-17 | 5.248 | 312,187 | -1,139 | 0.37% | 1,638,330 |
| 2014-03-17 | 2014-03-13 | 5.125 | 313,326 | -3,419 | 0.37% | 1,605,811 |
| 2014-03-14 | 2014-03-12 | 5.160 | 316,745 | -4,558 | 0.37% | 1,634,453 |
| 2014-03-13 | 2014-03-11 | 5.581 | 321,303 | -56,975 | 0.38% | 1,793,317 |
| 2014-03-12 | 2014-03-10 | 5.652 | 378,278 | +34,185 | 0.44% | 2,137,875 |
| 2014-03-11 | 2014-03-07 | 5.968 | 344,093 | +26,209 | 0.40% | 2,053,383 |
| 2014-03-10 | 2014-03-06 | 5.932 | 317,884 | -7,977 | 0.37% | 1,885,822 |
| 2014-03-07 | 2014-03-05 | 6.073 | 325,861 | -58,114 | 0.38% | 1,978,900 |
| 2014-03-06 | 2014-03-04 | 6.055 | 383,975 | -21,651 | 0.45% | 2,325,077 |
| 2014-03-05 | 2014-03-03 | 6.161 | 405,626 | -36,464 | 0.47% | 2,498,896 |
| 2014-03-04 | 2014-02-28 | 5.968 | 442,090 | +27,348 | 0.52% | 2,638,183 |
| 2014-03-03 | 2014-02-27 | 5.862 | 414,742 | +25,069 | 0.49% | 2,431,307 |
| 2014-02-28 | 2014-02-26 | 5.423 | 389,673 | -30,766 | 0.46% | 2,113,363 |
| 2014-02-27 | 2014-02-25 | 5.406 | 420,439 | -56,975 | 0.49% | 2,272,841 |
| 2014-02-26 | 2014-02-24 | 5.143 | 477,414 | -860,324 | 0.56% | 2,455,150 |
| 2014-02-25 | 2014-02-21 | 4.370 | 1,337,738 | -66,091 | 1.57% | 5,846,362 |
| 2014-02-24 | 2014-02-20 | 4.388 | 1,403,829 | -760,047 | 1.64% | 6,159,841 |
| 2014-02-21 | 2014-02-19 | 4.160 | 2,163,876 | -82,044 | 2.53% | 9,001,108 |
| 2014-02-20 | 2014-02-18 | 4.160 | 2,245,920 | -20,511 | 2.63% | 9,342,388 |
| 2014-02-13 | 2014-02-11 | 4.107 | 2,266,431 | -56,975 | 2.65% | 9,308,370 |
| 2014-02-10 | 2014-02-06 | 3.879 | 2,323,406 | -5,698 | 2.72% | 9,012,238 |
| 2014-02-05 | 2014-01-30 | 3.949 | 2,329,104 | -41,022 | 2.73% | 9,197,857 |
| 2014-02-04 | 2014-01-28 | 4.037 | 2,370,126 | -10,255 | 2.77% | 9,567,854 |
| 2014-01-29 | 2014-01-27 | 4.037 | 2,380,381 | -68,370 | 2.79% | 9,609,252 |
| 2014-01-27 | 2014-01-23 | 3.967 | 2,448,751 | +56,975 | 2.87% | 9,713,334 |
| 2014-01-23 | 2014-01-21 | 3.967 | 2,391,776 | +52,417 | 2.80% | 9,487,335 |
| 2014-01-22 | 2014-01-20 | 4.019 | 2,339,359 | +15,953 | 2.74% | 9,402,593 |
| 2014-01-16 | 2014-01-14 | 4.177 | 2,323,406 | +17,092 | 2.72% | 9,705,487 |
| 2014-01-15 | 2014-01-13 | 4.160 | 2,306,314 | -92,299 | 2.70% | 9,593,610 |
| 2014-01-14 | 2014-01-10 | 4.072 | 2,398,613 | -85,463 | 2.81% | 9,767,051 |
| 2014-01-10 | 2014-01-08 | 4.054 | 2,484,076 | -35,324 | 2.91% | 10,071,453 |
| 2014-01-09 | 2014-01-07 | 4.019 | 2,519,400 | -5,698 | 2.95% | 10,126,232 |
| 2014-01-08 | 2014-01-06 | 3.949 | 2,525,098 | +6,837 | 2.95% | 9,971,857 |
| 2014-01-07 | 2014-01-03 | 3.844 | 2,518,261 | +17,093 | 2.95% | 9,679,661 |
| 2014-01-06 | 2014-01-02 | 3.914 | 2,501,168 | +56,975 | 2.93% | 9,789,556 |
| 2014-01-03 | 2013-12-31 | 3.896 | 2,444,193 | -41,022 | 2.86% | 9,523,657 |
| 2014-01-02 | 2013-12-27 | 3.844 | 2,485,215 | +21,650 | 2.91% | 9,552,639 |
| 2013-12-30 | 2013-12-24 | 3.896 | 2,463,565 | -27,348 | 2.88% | 9,599,139 |
| 2013-12-27 | 2013-12-20 | 3.826 | 2,490,913 | +12,535 | 2.91% | 9,530,821 |
| 2013-12-23 | 2013-12-19 | 3.861 | 2,478,378 | +28,487 | 2.90% | 9,569,858 |
| 2013-12-20 | 2013-12-18 | 4.072 | 2,449,891 | -56,975 | 2.87% | 9,975,853 |
| 2013-12-19 | 2013-12-17 | 4.019 | 2,506,866 | -160,669 | 2.93% | 10,075,854 |
| 2013-12-17 | 2013-12-13 | 3.949 | 2,667,535 | -174,344 | 3.12% | 10,534,354 |
| 2013-12-16 | 2013-12-12 | 3.879 | 2,841,879 | +3,418 | 3.33% | 11,023,338 |
| 2013-12-13 | 2013-12-11 | 3.844 | 2,838,461 | -56,975 | 3.32% | 10,910,441 |
| 2013-12-12 | 2013-12-10 | 3.826 | 2,895,436 | -53,556 | 3.39% | 11,078,622 |
| 2013-12-11 | 2013-12-09 | 3.791 | 2,948,992 | -3,419 | 3.45% | 11,180,021 |
| 2013-12-10 | 2013-12-06 | 3.738 | 2,952,411 | -26,208 | 3.45% | 11,037,525 |
| 2013-12-09 | 2013-12-05 | 3.774 | 2,978,619 | -33,046 | 3.49% | 11,240,062 |
| 2013-12-06 | 2013-12-04 | 3.686 | 3,011,665 | -51,277 | 3.52% | 11,100,467 |
| 2013-12-05 | 2013-12-03 | 3.668 | 3,062,942 | -56,975 | 3.58% | 11,235,705 |
| 2013-12-04 | 2013-12-02 | 3.616 | 3,119,917 | -5,698 | 3.65% | 11,280,427 |
| 2013-12-03 | 2013-11-29 | 3.668 | 3,125,615 | -34,185 | 3.66% | 11,465,607 |
| 2013-11-29 | 2013-11-27 | 3.616 | 3,159,800 | -15,953 | 3.70% | 11,424,629 |
| 2013-11-26 | 2013-11-22 | 3.598 | 3,175,753 | -3,418 | 3.72% | 11,426,569 |
| 2013-11-25 | 2013-11-21 | 3.651 | 3,179,171 | +4,558 | 3.72% | 11,606,265 |
| 2013-11-22 | 2013-11-20 | 3.598 | 3,174,613 | +22,790 | 3.71% | 11,422,467 |
| 2013-11-21 | 2013-11-19 | 3.616 | 3,151,823 | -6,837 | 3.69% | 11,395,787 |
| 2013-11-20 | 2013-11-18 | 3.581 | 3,158,660 | +229,039 | 3.70% | 11,309,628 |
| 2013-11-14 | 2013-11-12 | 3.545 | 2,929,621 | +22,790 | 3.43% | 10,386,712 |
| 2013-11-11 | 2013-11-07 | 3.581 | 2,906,831 | +22,790 | 3.40% | 10,407,951 |
| 2013-11-07 | 2013-11-05 | 3.633 | 2,884,041 | +28,488 | 3.37% | 10,478,209 |
| 2013-11-05 | 2013-11-01 | 3.598 | 2,855,553 | -17,093 | 3.34% | 10,274,468 |
| 2013-11-04 | 2013-10-31 | 3.528 | 2,872,646 | -1,139 | 3.36% | 10,134,293 |
| 2013-10-31 | 2013-10-29 | 3.563 | 2,873,785 | -2,279 | 3.36% | 10,239,190 |
| 2013-10-25 | 2013-10-23 | 3.668 | 2,876,064 | +45,580 | 3.37% | 10,550,186 |
| 2013-10-23 | 2013-10-21 | 3.686 | 2,830,484 | -3,419 | 3.31% | 10,432,665 |
| 2013-10-22 | 2013-10-18 | 3.616 | 2,833,903 | +2,279 | 3.32% | 10,246,310 |
| 2013-10-16 | 2013-10-11 | 3.563 | 2,831,624 | +22,790 | 3.31% | 10,088,972 |
| 2013-10-15 | 2013-10-10 | 3.510 | 2,808,834 | +50,138 | 3.29% | 9,859,874 |
| 2013-10-11 | 2013-10-09 | 3.563 | 2,758,696 | +53,557 | 3.23% | 9,829,132 |
| 2013-10-10 | 2013-10-08 | 3.545 | 2,705,139 | +38,743 | 3.17% | 9,590,831 |
| 2013-10-09 | 2013-10-07 | 3.528 | 2,666,396 | +151,554 | 3.12% | 9,406,672 |
| 2013-10-08 | 2013-10-04 | 3.651 | 2,514,842 | +4,558 | 2.94% | 9,180,986 |
| 2013-10-07 | 2013-10-03 | 3.510 | 2,510,284 | +9,116 | 2.94% | 8,811,871 |
| 2013-10-04 | 2013-10-02 | 3.493 | 2,501,168 | +54,696 | 2.93% | 8,735,972 |
| 2013-09-26 | 2013-09-24 | 3.668 | 2,446,472 | +31,906 | 2.86% | 8,974,325 |
| 2013-09-25 | 2013-09-23 | 3.563 | 2,414,566 | +3,418 | 2.83% | 8,603,009 |
| 2013-09-24 | 2013-09-19 | 3.545 | 2,411,148 | +3,419 | 2.82% | 8,548,512 |
| 2013-09-23 | 2013-09-18 | 3.510 | 2,407,729 | +75,207 | 2.82% | 8,451,871 |
| 2013-09-19 | 2013-09-17 | 3.493 | 2,332,522 | -62,673 | 2.73% | 8,146,932 |
| 2013-09-18 | 2013-09-16 | 3.686 | 2,395,195 | +43,301 | 2.80% | 8,828,267 |
| 2013-09-17 | 2013-09-13 | 3.633 | 2,351,894 | +10,256 | 2.75% | 8,544,829 |
| 2013-09-16 | 2013-09-12 | 3.633 | 2,341,638 | +37,603 | 2.74% | 8,507,567 |
| 2013-09-13 | 2013-09-11 | 3.651 | 2,304,035 | +7,977 | 2.70% | 8,411,388 |
| 2013-09-12 | 2013-09-10 | 3.686 | 2,296,058 | +60,393 | 2.69% | 8,462,865 |
| 2013-09-11 | 2013-09-09 | 3.616 | 2,235,665 | +26,209 | 2.62% | 8,083,310 |
| 2013-09-10 | 2013-09-06 | 3.616 | 2,209,456 | +79,765 | 2.59% | 7,988,548 |
| 2013-09-06 | 2013-09-04 | 3.563 | 2,129,691 | +7,977 | 2.49% | 7,588,010 |
| 2013-09-05 | 2013-09-03 | 3.616 | 2,121,714 | +42,161 | 2.48% | 7,671,307 |
| 2013-09-04 | 2013-09-02 | 3.581 | 2,079,553 | +68,370 | 2.43% | 7,445,870 |
| 2013-08-28 | 2013-08-26 | 3.458 | 2,011,183 | +74,068 | 2.35% | 6,953,974 |
| 2013-08-27 | 2013-08-23 | 3.616 | 1,937,115 | +39,882 | 2.27% | 7,003,867 |
| 2013-08-26 | 2013-08-22 | 3.616 | 1,897,233 | +62,673 | 2.22% | 6,859,669 |
| 2013-08-23 | 2013-08-21 | 3.510 | 1,834,560 | +85,462 | 2.15% | 6,439,871 |
| 2013-08-22 | 2013-08-20 | 3.493 | 1,749,098 | +74,068 | 2.05% | 6,109,174 |
| 2013-08-21 | 2013-08-19 | 3.598 | 1,675,030 | +11,395 | 1.96% | 6,026,869 |
| 2013-08-20 | 2013-08-16 | 3.616 | 1,663,635 | +56,975 | 1.95% | 6,015,068 |
| 2013-08-16 | 2013-08-13 | 3.668 | 1,606,660 | +227,900 | 1.88% | 5,893,666 |
| 2013-08-15 | 2013-08-12 | 3.616 | 1,378,760 | +56,975 | 1.61% | 4,985,069 |
| 2013-08-13 | 2013-08-09 | 3.528 | 1,321,785 | +101,416 | 1.55% | 4,663,072 |
| 2013-08-09 | 2013-08-07 | 3.545 | 1,220,369 | +198,273 | 1.43% | 4,326,710 |
| 2013-08-08 | 2013-08-06 | 3.387 | 1,022,096 | +38,743 | 1.20% | 3,462,297 |
| 2013-08-07 | 2013-08-05 | 3.387 | 983,353 | +1,140 | 1.15% | 3,331,057 |
| 2013-08-06 | 2013-08-02 | 3.458 | 982,213 | +284,875 | 1.15% | 3,396,152 |
| 2013-07-25 | 2013-07-23 | 3.352 | 697,338 | +38,743 | 0.82% | 2,337,717 |
| 2013-07-19 | 2013-07-17 | 3.335 | 658,595 | -5,698 | 0.77% | 2,196,278 |
| 2013-06-17 | 2013-06-13 | 3.510 | 664,293 | -6,837 | 0.78% | 2,331,873 |
| 2013-06-04 | 2013-05-31 | 3.861 | 671,130 | -5,697 | 0.79% | 2,591,461 |
| 2013-05-30 | 2013-05-28 | 3.708 | 676,827 | +4,048 | 0.79% | 2,509,675 |
| 2013-05-14 | 2013-05-10 | 3.849 | 672,779 | -87,217 | 0.79% | 2,589,700 |
| 2013-05-07 | 2013-05-03 | 3.673 | 759,996 | -5,663 | 0.89% | 2,791,227 |
| 2013-05-06 | 2013-05-02 | 3.620 | 765,659 | -21,521 | 0.90% | 2,771,467 |
| 2013-05-02 | 2013-04-29 | 3.708 | 787,180 | -56,635 | 0.93% | 2,918,864 |
| 2013-04-30 | 2013-04-26 | 3.708 | 843,815 | -12,459 | 0.99% | 3,128,867 |
| 2013-04-25 | 2013-04-23 | 3.690 | 856,274 | -2,266 | 1.01% | 3,159,945 |
| 2013-04-23 | 2013-04-19 | 3.673 | 858,540 | -5,663 | 1.01% | 3,153,148 |
| 2013-04-15 | 2013-04-11 | 3.885 | 864,203 | +3,398 | 1.02% | 3,357,059 |
| 2013-04-11 | 2013-04-09 | 3.955 | 860,805 | +2,265 | 1.01% | 3,404,657 |
| 2013-04-09 | 2013-04-05 | 4.061 | 858,540 | -15,857 | 1.01% | 3,486,654 |
| 2013-04-08 | 2013-04-03 | 4.061 | 874,397 | +5,663 | 1.03% | 3,551,052 |
| 2013-04-05 | 2013-04-02 | 3.902 | 868,734 | +16,991 | 1.02% | 3,389,999 |
| 2013-03-28 | 2013-03-26 | 4.061 | 851,743 | +28,317 | 1.00% | 3,459,051 |
| 2013-03-27 | 2013-03-25 | 3.955 | 823,426 | -5,664 | 0.97% | 3,256,815 |
| 2013-03-26 | 2013-03-22 | 4.043 | 829,090 | +2,266 | 0.98% | 3,352,414 |
| 2013-03-22 | 2013-03-20 | 4.026 | 826,824 | +5,663 | 0.97% | 3,328,652 |
| 2013-03-21 | 2013-03-19 | 4.043 | 821,161 | +28,317 | 0.97% | 3,320,354 |
| 2013-03-20 | 2013-03-18 | 4.132 | 792,844 | +28,317 | 0.93% | 3,275,851 |
| 2013-03-19 | 2013-03-15 | 4.238 | 764,527 | -44,174 | 0.90% | 3,239,848 |
| 2013-03-18 | 2013-03-14 | 3.973 | 808,701 | +14,724 | 0.95% | 3,212,854 |
| 2013-03-12 | 2013-03-08 | 4.043 | 793,977 | +3,399 | 0.93% | 3,210,435 |
| 2013-03-11 | 2013-03-07 | 3.973 | 790,578 | +5,663 | 0.93% | 3,140,854 |
| 2013-03-08 | 2013-03-06 | 4.043 | 784,915 | +31,715 | 0.92% | 3,173,793 |
| 2013-02-26 | 2013-02-22 | 4.096 | 753,200 | -29,450 | 0.89% | 3,085,452 |
| 2013-02-22 | 2013-02-20 | 4.096 | 782,650 | +2,266 | 0.92% | 3,206,093 |
| 2013-02-18 | 2013-02-14 | 3.955 | 780,384 | -55,502 | 0.92% | 3,086,576 |
| 2013-02-14 | 2013-02-07 | 3.885 | 835,886 | +1,133 | 0.98% | 3,247,060 |
| 2013-02-06 | 2013-02-04 | 3.867 | 834,753 | -28,317 | 0.98% | 3,227,919 |
| 2013-02-04 | 2013-01-31 | 3.955 | 863,070 | -6,796 | 1.02% | 3,413,615 |
| 2013-02-01 | 2013-01-30 | 3.955 | 869,866 | -28,318 | 1.02% | 3,440,495 |
| 2013-01-31 | 2013-01-29 | 3.814 | 898,184 | +6,797 | 1.06% | 3,425,623 |
| 2013-01-29 | 2013-01-25 | 3.885 | 891,387 | -5,664 | 1.05% | 3,462,657 |
| 2013-01-25 | 2013-01-23 | 4.026 | 897,051 | -4,531 | 1.06% | 3,611,374 |
| 2013-01-23 | 2013-01-21 | 4.043 | 901,582 | -10,194 | 1.06% | 3,645,535 |
| 2013-01-22 | 2013-01-18 | 4.043 | 911,776 | -11,327 | 1.07% | 3,686,754 |
| 2013-01-21 | 2013-01-17 | 4.043 | 923,103 | +28,317 | 1.09% | 3,732,555 |
| 2013-01-17 | 2013-01-15 | 4.061 | 894,786 | +21,521 | 1.05% | 3,633,855 |
| 2013-01-14 | 2013-01-10 | 4.061 | 873,265 | +3,399 | 1.03% | 3,546,455 |
| 2013-01-11 | 2013-01-09 | 4.132 | 869,866 | +2,265 | 1.02% | 3,594,088 |
| 2013-01-10 | 2013-01-08 | 4.079 | 867,601 | -4,531 | 1.02% | 3,538,772 |
| 2013-01-09 | 2013-01-07 | 4.043 | 872,132 | +10,194 | 1.03% | 3,526,454 |
| 2013-01-08 | 2013-01-04 | 3.973 | 861,938 | -10,194 | 1.01% | 3,424,357 |
| 2013-01-07 | 2013-01-03 | 3.991 | 872,132 | +3,398 | 1.03% | 3,480,256 |
| 2013-01-04 | 2013-01-02 | 3.955 | 868,734 | -18,123 | 1.02% | 3,436,018 |
| 2013-01-03 | 2012-12-31 | 3.849 | 886,857 | +11,327 | 1.04% | 3,413,741 |
| 2012-12-18 | 2012-12-14 | 3.708 | 875,530 | -12,459 | 1.03% | 3,246,466 |
| 2012-12-05 | 2012-12-03 | 3.637 | 887,989 | +11,326 | 1.05% | 3,229,947 |
| 2012-11-21 | 2012-11-19 | 3.425 | 876,663 | +16,991 | 1.03% | 3,002,997 |
| 2012-11-19 | 2012-11-15 | 3.373 | 859,672 | -10,194 | 1.01% | 2,899,257 |
| 2012-11-14 | 2012-11-12 | 3.390 | 869,866 | -5,664 | 1.02% | 2,948,996 |
| 2012-10-31 | 2012-10-29 | 3.337 | 875,530 | -10,194 | 1.03% | 2,921,819 |
| 2012-10-30 | 2012-10-26 | 3.390 | 885,724 | -28,317 | 1.04% | 3,002,757 |
| 2012-10-26 | 2012-10-24 | 3.390 | 914,041 | +14,725 | 1.08% | 3,098,756 |
| 2012-10-25 | 2012-10-22 | 3.284 | 899,316 | -1,133 | 1.06% | 2,953,560 |
| 2012-10-03 | 2012-09-27 | 3.320 | 900,449 | +1,133 | 1.06% | 2,989,080 |
| 2012-09-28 | 2012-09-26 | 3.320 | 899,316 | -56,635 | 1.06% | 2,985,319 |
| 2012-09-24 | 2012-09-20 | 3.267 | 955,951 | -28,317 | 1.13% | 3,122,683 |
| 2012-09-21 | 2012-09-19 | 3.284 | 984,268 | -2,265 | 1.16% | 3,232,562 |
| 2012-09-19 | 2012-09-17 | 3.196 | 986,533 | -6,796 | 1.16% | 3,152,904 |
| 2012-09-17 | 2012-09-13 | 3.231 | 993,329 | -3,398 | 1.17% | 3,209,702 |
| 2012-09-14 | 2012-09-12 | 3.161 | 996,727 | -5,664 | 1.17% | 3,150,285 |
| 2012-09-13 | 2012-09-11 | 3.231 | 1,002,391 | -12,459 | 1.18% | 3,238,984 |
| 2012-09-11 | 2012-09-07 | 3.178 | 1,014,850 | +2,265 | 1.19% | 3,225,484 |
| 2012-09-05 | 2012-09-03 | 3.196 | 1,012,585 | -11,327 | 1.19% | 3,236,165 |
| 2012-08-20 | 2012-08-16 | 3.231 | 1,023,912 | +4,531 | 1.21% | 3,308,524 |
| 2012-07-31 | 2012-07-27 | 3.267 | 1,019,381 | -3,398 | 1.20% | 3,329,882 |
| 2012-07-27 | 2012-07-25 | 3.249 | 1,022,779 | -6,796 | 1.20% | 3,322,922 |
| 2012-07-16 | 2012-07-12 | 3.461 | 1,029,575 | -11,327 | 1.21% | 3,563,154 |
| 2012-07-13 | 2012-07-11 | 3.567 | 1,040,902 | +5,663 | 1.23% | 3,712,631 |
| 2012-06-29 | 2012-06-27 | 3.562 | 1,035,239 | +19,241 | 1.22% | 3,687,857 |
| 2012-06-27 | 2012-06-25 | 3.328 | 1,015,998 | +6,670 | 1.22% | 3,381,682 |
| 2012-06-22 | 2012-06-20 | 3.436 | 1,009,328 | -4,447 | 1.21% | 3,468,438 |
| 2012-06-20 | 2012-06-18 | 3.274 | 1,013,775 | +4,447 | 1.22% | 3,319,565 |
| 2012-05-25 | 2012-05-23 | 3.185 | 1,009,328 | +2,223 | 1.21% | 3,214,207 |
| 2012-05-23 | 2012-05-21 | 3.131 | 1,007,105 | -4,446 | 1.21% | 3,152,769 |
| 2012-05-16 | 2012-05-14 | 3.077 | 1,011,551 | +17,786 | 1.21% | 3,112,090 |
| 2012-05-14 | 2012-05-10 | 3.131 | 993,765 | -3,335 | 1.19% | 3,111,008 |
| 2012-05-11 | 2012-05-09 | 3.202 | 997,100 | -1,112 | 1.20% | 3,193,206 |
| 2012-05-02 | 2012-04-27 | 3.310 | 998,212 | +11,117 | 1.20% | 3,304,523 |
| 2012-04-27 | 2012-04-25 | 3.346 | 987,095 | +11,116 | 1.18% | 3,303,240 |
| 2012-04-24 | 2012-04-20 | 3.418 | 975,979 | -27,791 | 1.17% | 3,336,278 |
| 2012-04-23 | 2012-04-19 | 3.418 | 1,003,770 | -6,670 | 1.20% | 3,431,279 |
| 2012-04-20 | 2012-04-18 | 3.364 | 1,010,440 | +44,466 | 1.21% | 3,399,542 |
| 2012-04-03 | 2012-03-30 | 3.382 | 965,974 | +16,674 | 1.16% | 3,267,319 |
| 2012-03-22 | 2012-03-20 | 3.706 | 949,300 | +12,228 | 1.14% | 3,518,349 |
| 2012-03-08 | 2012-03-06 | 4.138 | 937,072 | -38,907 | 1.12% | 3,877,654 |
| 2012-03-07 | 2012-03-05 | 4.336 | 975,979 | -11,116 | 1.17% | 4,231,806 |
| 2012-03-06 | 2012-03-02 | 4.120 | 987,095 | -10,005 | 1.18% | 4,066,892 |
| 2012-03-05 | 2012-03-01 | 4.030 | 997,100 | +11,116 | 1.20% | 4,018,417 |
| 2012-03-02 | 2012-02-29 | 4.102 | 985,984 | -1,111 | 1.18% | 4,044,575 |
| 2012-02-28 | 2012-02-24 | 4.228 | 987,095 | -13,340 | 1.18% | 4,173,448 |
| 2012-02-23 | 2012-02-21 | 4.012 | 1,000,435 | +4,447 | 1.20% | 4,013,858 |
| 2012-02-22 | 2012-02-20 | 4.066 | 995,988 | -22,233 | 1.19% | 4,049,774 |
| 2012-02-17 | 2012-02-15 | 4.156 | 1,018,221 | -11,116 | 1.22% | 4,231,772 |
| 2012-02-15 | 2012-02-13 | 4.192 | 1,029,337 | +8,893 | 1.23% | 4,315,009 |
| 2012-02-14 | 2012-02-10 | 4.120 | 1,020,444 | -7,782 | 1.22% | 4,204,292 |
| 2012-02-13 | 2012-02-09 | 4.156 | 1,028,226 | -3,335 | 1.23% | 4,273,353 |
| 2012-02-10 | 2012-02-08 | 4.084 | 1,031,561 | +7,782 | 1.24% | 4,212,976 |
| 2012-02-08 | 2012-02-06 | 4.066 | 1,023,779 | -3,335 | 1.23% | 4,162,774 |
| 2012-02-07 | 2012-02-03 | 4.030 | 1,027,114 | +2,223 | 1.23% | 4,139,376 |
| 2012-02-06 | 2012-02-02 | 3.940 | 1,024,891 | +16,675 | 1.23% | 4,038,220 |
| 2012-02-03 | 2012-02-01 | 3.796 | 1,008,216 | -16,675 | 1.21% | 3,827,404 |
| 2012-01-11 | 2012-01-09 | 3.706 | 1,024,891 | -27,791 | 1.23% | 3,798,509 |
| 2011-12-29 | 2011-12-23 | 3.706 | 1,052,682 | -12,228 | 1.26% | 3,901,509 |
| 2011-12-20 | 2011-12-16 | 3.598 | 1,064,910 | -5,558 | 1.28% | 3,831,873 |
| 2011-12-15 | 2011-12-13 | 3.598 | 1,070,468 | +16,675 | 1.28% | 3,851,873 |
| 2011-11-28 | 2011-11-24 | 3.616 | 1,053,793 | -1,112 | 1.26% | 3,810,830 |
| 2011-11-23 | 2011-11-21 | 3.670 | 1,054,905 | +2,223 | 1.27% | 3,871,790 |
| 2011-11-16 | 2011-11-14 | 3.724 | 1,052,682 | -11,116 | 1.26% | 3,920,449 |
| 2011-11-15 | 2011-11-11 | 3.634 | 1,063,798 | -5,558 | 1.28% | 3,866,151 |
| 2011-11-14 | 2011-11-10 | 3.580 | 1,069,356 | +16,674 | 1.28% | 3,828,632 |
| 2011-11-11 | 2011-11-09 | 3.706 | 1,052,682 | +11,117 | 1.26% | 3,901,509 |
| 2011-11-10 | 2011-11-08 | 3.706 | 1,041,565 | -11,117 | 1.25% | 3,860,307 |
| 2011-11-09 | 2011-11-07 | 3.760 | 1,052,682 | +11,117 | 1.26% | 3,958,327 |
| 2011-11-08 | 2011-11-04 | 3.760 | 1,041,565 | +11,116 | 1.25% | 3,916,525 |
| 2011-11-07 | 2011-11-03 | 3.670 | 1,030,449 | -11,116 | 1.24% | 3,782,029 |
| 2011-11-03 | 2011-11-01 | 3.616 | 1,041,565 | +7,781 | 1.25% | 3,766,610 |
| 2011-11-01 | 2011-10-28 | 3.688 | 1,033,784 | +6,670 | 1.24% | 3,812,869 |
| 2011-10-31 | 2011-10-27 | 3.616 | 1,027,114 | +2,223 | 1.23% | 3,714,351 |
| 2011-10-26 | 2011-10-24 | 3.490 | 1,024,891 | -14,451 | 1.23% | 3,577,236 |
| 2011-10-25 | 2011-10-21 | 3.436 | 1,039,342 | +20,009 | 1.25% | 3,571,577 |
| 2011-10-24 | 2011-10-20 | 3.436 | 1,019,333 | -7,781 | 1.22% | 3,502,819 |
| 2011-10-21 | 2011-10-19 | 3.400 | 1,027,114 | -7,782 | 1.23% | 3,492,599 |
| 2011-10-17 | 2011-10-13 | 3.562 | 1,034,896 | -16,674 | 1.24% | 3,686,635 |
| 2011-10-14 | 2011-10-12 | 3.544 | 1,051,570 | +5,558 | 1.26% | 3,727,114 |
| 2011-10-11 | 2011-10-07 | 3.436 | 1,046,012 | -54,470 | 1.25% | 3,594,498 |
| 2011-10-07 | 2011-10-04 | 3.059 | 1,100,482 | -11,116 | 1.32% | 3,365,891 |
| 2011-10-04 | 2011-09-30 | 3.256 | 1,111,598 | -27,791 | 1.33% | 3,619,883 |
| 2011-10-03 | 2011-09-28 | 3.346 | 1,139,389 | -25,568 | 1.37% | 3,812,880 |
| 2011-09-30 | 2011-09-27 | 3.328 | 1,164,957 | -45,577 | 1.40% | 3,877,482 |
| 2011-09-28 | 2011-09-26 | 3.274 | 1,210,534 | -66,698 | 1.45% | 3,963,844 |
| 2011-09-26 | 2011-09-22 | 3.598 | 1,277,232 | -11,116 | 1.53% | 4,595,873 |
| 2011-09-09 | 2011-09-07 | 3.832 | 1,288,348 | -13,340 | 1.55% | 4,937,203 |
| 2011-09-05 | 2011-09-01 | 4.048 | 1,301,688 | +27,791 | 1.56% | 5,269,357 |
| 2011-09-02 | 2011-08-31 | 4.030 | 1,273,897 | -2,223 | 1.53% | 5,133,937 |
| 2011-08-31 | 2011-08-29 | 3.886 | 1,276,120 | -1,112 | 1.53% | 4,959,221 |
| 2011-08-29 | 2011-08-25 | 3.922 | 1,277,232 | -22,232 | 1.53% | 5,009,501 |
| 2011-08-24 | 2011-08-22 | 3.976 | 1,299,464 | +11,116 | 1.56% | 5,166,837 |
| 2011-08-23 | 2011-08-19 | 4.138 | 1,288,348 | -5,558 | 1.55% | 5,331,252 |
| 2011-08-12 | 2011-08-10 | 4.102 | 1,293,906 | -10,005 | 1.55% | 5,307,693 |
| 2011-08-11 | 2011-08-09 | 4.012 | 1,303,911 | -17,786 | 1.56% | 5,231,437 |
| 2011-08-10 | 2011-08-08 | 4.066 | 1,321,697 | -3,335 | 1.59% | 5,374,135 |
| 2011-08-03 | 2011-08-01 | 4.786 | 1,325,032 | -48,912 | 1.59% | 6,341,270 |
| 2011-08-02 | 2011-07-29 | 4.822 | 1,373,944 | -75,591 | 1.65% | 6,624,789 |
| 2011-08-01 | 2011-07-28 | 4.804 | 1,449,535 | -31,126 | 1.74% | 6,963,189 |
| 2011-07-29 | 2011-07-27 | 4.804 | 1,480,661 | -16,674 | 1.78% | 7,112,710 |
| 2011-07-25 | 2011-07-21 | 4.822 | 1,497,335 | -5,558 | 1.80% | 7,219,747 |
| 2011-07-22 | 2011-07-20 | 4.822 | 1,502,893 | -2,224 | 1.80% | 7,246,546 |
| 2011-07-20 | 2011-07-18 | 4.696 | 1,505,117 | -11,116 | 1.81% | 7,067,714 |
| 2011-07-19 | 2011-07-15 | 4.804 | 1,516,233 | -6,670 | 1.82% | 7,283,589 |
| 2011-07-14 | 2011-07-12 | 4.642 | 1,522,903 | +33,349 | 1.83% | 7,069,036 |
| 2011-07-13 | 2011-07-11 | 4.786 | 1,489,554 | -1,111 | 1.79% | 7,128,631 |
| 2011-07-12 | 2011-07-08 | 4.840 | 1,490,665 | -20,010 | 1.79% | 7,214,406 |
| 2011-07-11 | 2011-07-07 | 4.822 | 1,510,675 | -5,558 | 1.81% | 7,284,069 |
| 2011-07-06 | 2011-07-04 | 4.786 | 1,516,233 | -5,558 | 1.82% | 7,256,310 |
| 2011-07-05 | 2011-06-30 | 4.750 | 1,521,791 | +6,670 | 1.83% | 7,228,150 |
| 2011-07-04 | 2011-06-29 | 4.786 | 1,515,121 | -4,447 | 1.82% | 7,250,988 |
| 2011-06-29 | 2011-06-27 | 4.750 | 1,519,568 | -55,582 | 1.82% | 7,217,591 |
| 2011-06-24 | 2011-06-22 | 4.660 | 1,575,150 | -14,451 | 1.89% | 7,339,896 |
| 2011-06-21 | 2011-06-17 | 4.588 | 1,589,601 | +10,005 | 1.91% | 7,292,837 |
| 2011-06-14 | 2011-06-10 | 4.840 | 1,579,596 | -2,223 | 1.89% | 7,644,807 |
| 2011-06-13 | 2011-06-09 | 4.912 | 1,581,819 | +5,558 | 1.90% | 7,769,403 |
| 2011-06-10 | 2011-06-08 | 5.038 | 1,576,261 | +17,786 | 1.89% | 7,940,619 |
| 2011-05-30 | 2011-05-26 | 5.074 | 1,558,475 | +8,893 | 1.87% | 7,907,099 |
| 2011-05-27 | 2011-05-25 | 5.326 | 1,549,582 | +22,233 | 1.86% | 8,252,918 |
| 2011-05-26 | 2011-05-24 | 5.344 | 1,527,349 | +31,073 | 1.83% | 8,162,558 |
| 2011-05-24 | 2011-05-20 | 5.454 | 1,496,276 | -5,445 | 1.83% | 8,161,371 |
| 2011-05-13 | 2011-05-11 | 5.436 | 1,501,721 | -5,445 | 1.84% | 8,163,492 |
| 2011-05-12 | 2011-05-09 | 5.381 | 1,507,166 | -3,267 | 1.85% | 8,110,053 |
| 2011-05-09 | 2011-05-05 | 5.363 | 1,510,433 | +7,623 | 1.85% | 8,099,893 |
| 2011-05-06 | 2011-05-04 | 5.399 | 1,502,810 | +10,890 | 1.84% | 8,114,213 |
| 2011-05-04 | 2011-04-29 | 5.418 | 1,491,920 | -5,445 | 1.83% | 8,082,813 |
| 2011-05-03 | 2011-04-28 | 5.454 | 1,497,365 | +5,445 | 1.83% | 8,167,311 |
| 2011-04-29 | 2011-04-27 | 5.436 | 1,491,920 | -67,519 | 1.83% | 8,110,212 |
| 2011-04-28 | 2011-04-26 | 5.528 | 1,559,439 | +2,178 | 1.91% | 8,620,449 |
| 2011-04-27 | 2011-04-21 | 5.638 | 1,557,261 | +10,890 | 1.91% | 8,780,005 |
| 2011-04-26 | 2011-04-20 | 5.620 | 1,546,371 | -5,445 | 1.89% | 8,690,207 |
| 2011-04-21 | 2011-04-19 | 5.546 | 1,551,816 | -1,089 | 1.90% | 8,606,809 |
| 2011-04-20 | 2011-04-18 | 5.583 | 1,552,905 | -16,335 | 1.90% | 8,669,887 |
| 2011-04-19 | 2011-04-15 | 5.510 | 1,569,240 | +1,089 | 1.92% | 8,645,808 |
| 2011-04-18 | 2011-04-14 | 5.473 | 1,568,151 | -6,534 | 1.92% | 8,582,210 |
| 2011-04-15 | 2011-04-13 | 5.491 | 1,574,685 | -21,780 | 1.93% | 8,646,889 |
| 2011-04-14 | 2011-04-12 | 5.436 | 1,596,465 | +1,089 | 1.95% | 8,678,529 |
| 2011-04-13 | 2011-04-11 | 5.473 | 1,595,376 | -21,781 | 1.95% | 8,731,207 |
| 2011-04-12 | 2011-04-08 | 5.399 | 1,617,157 | -52,273 | 1.98% | 8,731,613 |
| 2011-04-11 | 2011-04-07 | 5.289 | 1,669,430 | +54,451 | 2.04% | 8,829,898 |
| 2011-04-07 | 2011-04-04 | 5.326 | 1,614,979 | -44,649 | 1.98% | 8,601,216 |
| 2011-04-06 | 2011-04-01 | 5.344 | 1,659,628 | -18,514 | 2.03% | 8,869,492 |
| 2011-04-04 | 2011-03-31 | 5.308 | 1,678,142 | -3,267 | 2.05% | 8,906,797 |
| 2011-04-01 | 2011-03-30 | 5.326 | 1,681,409 | +5,445 | 2.06% | 8,955,016 |
| 2011-03-31 | 2011-03-29 | 5.308 | 1,675,964 | +27,226 | 2.05% | 8,895,237 |
| 2011-03-30 | 2011-03-28 | 5.418 | 1,648,738 | -29,404 | 2.02% | 8,932,410 |
| 2011-03-28 | 2011-03-24 | 5.491 | 1,678,142 | -8,712 | 2.05% | 9,214,990 |
| 2011-03-25 | 2011-03-23 | 5.473 | 1,686,854 | -3,267 | 2.07% | 9,231,850 |
| 2011-03-24 | 2011-03-22 | 5.491 | 1,690,121 | -26,136 | 2.07% | 9,280,769 |
| 2011-03-23 | 2011-03-21 | 5.454 | 1,716,257 | -6,534 | 2.10% | 9,361,248 |
| 2011-03-22 | 2011-03-18 | 5.822 | 1,722,791 | +5,445 | 2.11% | 10,029,675 |
| 2011-03-21 | 2011-03-17 | 5.712 | 1,717,346 | -22,870 | 2.10% | 9,808,739 |
| 2011-03-17 | 2011-03-15 | 5.730 | 1,740,216 | +7,623 | 2.13% | 9,971,322 |
| 2011-03-16 | 2011-03-14 | 5.932 | 1,732,593 | +1,089 | 2.12% | 10,277,656 |
| 2011-03-15 | 2011-03-11 | 5.785 | 1,731,504 | +10,891 | 2.12% | 10,016,801 |
| 2011-03-10 | 2011-03-08 | 5.858 | 1,720,613 | -16,336 | 2.11% | 10,080,193 |
| 2011-03-02 | 2011-02-28 | 5.822 | 1,736,949 | -54,451 | 2.13% | 10,112,099 |
| 2011-03-01 | 2011-02-25 | 5.785 | 1,791,400 | -5,445 | 2.19% | 10,363,301 |
| 2011-02-28 | 2011-02-24 | 5.730 | 1,796,845 | -13,068 | 2.20% | 10,295,802 |
| 2011-02-25 | 2011-02-23 | 5.858 | 1,809,913 | +4,356 | 2.22% | 10,603,357 |
| 2011-02-24 | 2011-02-22 | 5.877 | 1,805,557 | -2,178 | 2.21% | 10,610,996 |
| 2011-02-21 | 2011-02-17 | 6.042 | 1,807,735 | -2,178 | 2.21% | 10,922,590 |
| 2011-02-17 | 2011-02-15 | 5.987 | 1,809,913 | +27,226 | 2.22% | 10,836,032 |
| 2011-02-16 | 2011-02-14 | 6.079 | 1,782,687 | -6,535 | 2.18% | 10,836,726 |
| 2011-02-15 | 2011-02-11 | 6.024 | 1,789,222 | -10,890 | 2.19% | 10,777,873 |
| 2011-02-14 | 2011-02-10 | 6.042 | 1,800,112 | +8,712 | 2.20% | 10,876,531 |
| 2011-02-08 | 2011-02-02 | 6.116 | 1,791,400 | +10,891 | 2.19% | 10,955,490 |
| 2011-02-07 | 2011-01-31 | 6.024 | 1,780,509 | -29,404 | 2.18% | 10,725,388 |
| 2011-01-31 | 2011-01-27 | 6.097 | 1,809,913 | +23,959 | 2.22% | 11,035,468 |
| 2011-01-27 | 2011-01-25 | 6.116 | 1,785,954 | +15,246 | 2.19% | 10,922,184 |
| 2011-01-26 | 2011-01-24 | 6.134 | 1,770,708 | +16,335 | 2.17% | 10,861,465 |
| 2011-01-25 | 2011-01-21 | 6.061 | 1,754,373 | +2,178 | 2.15% | 10,632,389 |
| 2011-01-24 | 2011-01-20 | 6.024 | 1,752,195 | -1,089 | 2.15% | 10,554,831 |
| 2011-01-21 | 2011-01-19 | 6.244 | 1,753,284 | -18,513 | 2.15% | 10,947,783 |
| 2011-01-20 | 2011-01-18 | 6.171 | 1,771,797 | -4,356 | 2.17% | 10,933,223 |
| 2011-01-18 | 2011-01-14 | 6.226 | 1,776,153 | +17,424 | 2.17% | 11,057,961 |
| 2011-01-17 | 2011-01-13 | 6.226 | 1,758,729 | +21,780 | 2.15% | 10,949,483 |
| 2011-01-14 | 2011-01-12 | 6.097 | 1,736,949 | -25,047 | 2.13% | 10,590,589 |
| 2011-01-11 | 2011-01-07 | 6.116 | 1,761,996 | +27,225 | 2.16% | 10,775,666 |
| 2011-01-10 | 2011-01-06 | 6.116 | 1,734,771 | -33,759 | 2.12% | 10,609,169 |
| 2011-01-07 | 2011-01-05 | 6.061 | 1,768,530 | -21,781 | 2.17% | 10,718,188 |
| 2011-01-06 | 2011-01-04 | 6.079 | 1,790,311 | -16,335 | 2.19% | 10,883,071 |
| 2011-01-04 | 2010-12-31 | 6.061 | 1,806,646 | +4,356 | 2.21% | 10,949,190 |
| 2010-12-30 | 2010-12-28 | 5.730 | 1,802,290 | -258,097 | 2.21% | 10,327,002 |
| 2010-12-29 | 2010-12-24 | 5.840 | 2,060,387 | -560,844 | 2.52% | 12,032,917 |
| 2010-12-22 | 2010-12-20 | 6.134 | 2,621,231 | +17,424 | 3.21% | 16,078,545 |
| 2010-12-21 | 2010-12-17 | 6.244 | 2,603,807 | -53,362 | 3.19% | 16,258,583 |
| 2010-12-20 | 2010-12-16 | 6.171 | 2,657,169 | -93,655 | 3.25% | 16,396,586 |
| 2010-12-17 | 2010-12-15 | 6.299 | 2,750,824 | +5,445 | 3.37% | 17,328,138 |
| 2010-12-16 | 2010-12-14 | 6.391 | 2,745,379 | -5,445 | 3.36% | 17,545,936 |
| 2010-12-15 | 2010-12-13 | 6.409 | 2,750,824 | -10,891 | 3.37% | 17,631,255 |
| 2010-12-14 | 2010-12-10 | 6.354 | 2,761,715 | +10,891 | 3.38% | 17,548,902 |
| 2010-12-10 | 2010-12-08 | 6.409 | 2,750,824 | -6,534 | 3.37% | 17,631,255 |
| 2010-12-08 | 2010-12-06 | 6.318 | 2,757,358 | +15,246 | 3.38% | 17,419,937 |
| 2010-12-07 | 2010-12-03 | 6.373 | 2,742,112 | +3,267 | 3.36% | 17,474,697 |
| 2010-12-06 | 2010-12-02 | 6.336 | 2,738,845 | -143,750 | 3.35% | 17,353,278 |
| 2010-12-03 | 2010-12-01 | 6.391 | 2,882,595 | -47,917 | 3.53% | 18,422,894 |
| 2010-12-02 | 2010-11-30 | 6.465 | 2,930,512 | +34,848 | 3.59% | 18,944,413 |
| 2010-12-01 | 2010-11-29 | 6.667 | 2,895,664 | -9,801 | 3.55% | 19,304,110 |
| 2010-11-30 | 2010-11-26 | 6.611 | 2,905,465 | +68,608 | 3.56% | 19,209,370 |
| 2010-11-29 | 2010-11-25 | 6.483 | 2,836,857 | +15,247 | 3.47% | 18,391,076 |
| 2010-11-26 | 2010-11-24 | 6.354 | 2,821,610 | -1,090 | 3.45% | 17,929,495 |
| 2010-11-24 | 2010-11-22 | 6.391 | 2,822,700 | +11,980 | 3.46% | 18,040,100 |
| 2010-11-23 | 2010-11-19 | 6.263 | 2,810,720 | -40,294 | 3.44% | 17,602,200 |
| 2010-11-19 | 2010-11-17 | 6.097 | 2,851,014 | +1,089 | 3.49% | 17,383,308 |
| 2010-11-18 | 2010-11-16 | 6.281 | 2,849,925 | +136,127 | 3.49% | 17,900,061 |
| 2010-11-16 | 2010-11-12 | 6.391 | 2,713,798 | +291,857 | 3.32% | 17,344,099 |
| 2010-11-15 | 2010-11-11 | 6.648 | 2,421,941 | +33,215 | 2.97% | 16,101,529 |
| 2010-11-12 | 2010-11-10 | 6.685 | 2,388,726 | +31,582 | 2.92% | 15,968,448 |
| 2010-11-11 | 2010-11-09 | 6.538 | 2,357,144 | +95,833 | 2.89% | 15,411,010 |
| 2010-11-10 | 2010-11-08 | 6.575 | 2,261,311 | +416,005 | 2.77% | 14,867,512 |
| 2010-11-09 | 2010-11-05 | 6.373 | 1,845,306 | -8,712 | 2.26% | 11,759,608 |
| 2010-11-08 | 2010-11-04 | 6.318 | 1,854,018 | +47,917 | 2.27% | 11,712,979 |
| 2010-11-05 | 2010-11-03 | 6.428 | 1,806,101 | +26,136 | 2.21% | 11,609,274 |
| 2010-11-04 | 2010-11-02 | 6.409 | 1,779,965 | -6,534 | 2.18% | 11,408,587 |
| 2010-11-03 | 2010-11-01 | 6.446 | 1,786,499 | +8,712 | 2.19% | 11,516,085 |
| 2010-11-02 | 2010-10-29 | 6.336 | 1,777,787 | -1,089 | 2.18% | 11,264,030 |
| 2010-11-01 | 2010-10-28 | 6.593 | 1,778,876 | -7,623 | 2.18% | 11,728,301 |
| 2010-10-29 | 2010-10-27 | 6.667 | 1,786,499 | -118,703 | 2.19% | 11,909,798 |
| 2010-10-28 | 2010-10-26 | 6.685 | 1,905,202 | +9,801 | 2.33% | 12,736,127 |
| 2010-10-27 | 2010-10-25 | 6.703 | 1,895,401 | -5,445 | 2.32% | 12,705,418 |
| 2010-10-26 | 2010-10-22 | 6.667 | 1,900,846 | +14,157 | 2.33% | 12,672,099 |
| 2010-10-25 | 2010-10-21 | 6.740 | 1,886,689 | +18,514 | 2.31% | 12,716,318 |
| 2010-10-22 | 2010-10-20 | 6.740 | 1,868,175 | -2,178 | 2.29% | 12,591,533 |
| 2010-10-21 | 2010-10-19 | 6.887 | 1,870,353 | +31,581 | 2.29% | 12,881,007 |
| 2010-10-20 | 2010-10-18 | 6.501 | 1,838,772 | +180,777 | 2.25% | 11,954,354 |
| 2010-10-19 | 2010-10-15 | 6.575 | 1,657,995 | -41,383 | 2.03% | 10,900,872 |
| 2010-10-18 | 2010-10-14 | 6.354 | 1,699,378 | -52,272 | 2.08% | 10,798,441 |
| 2010-10-15 | 2010-10-13 | 6.354 | 1,751,650 | -18,514 | 2.14% | 11,130,596 |
| 2010-10-14 | 2010-10-12 | 6.299 | 1,770,164 | -3,267 | 2.17% | 11,150,712 |
| 2010-10-13 | 2010-10-11 | 6.263 | 1,773,431 | +27,226 | 2.17% | 11,106,153 |
| 2010-10-12 | 2010-10-08 | 6.373 | 1,746,205 | -22,870 | 2.14% | 11,128,066 |
| 2010-10-08 | 2010-10-06 | 6.373 | 1,769,075 | +13,069 | 2.17% | 11,273,810 |
| 2010-10-07 | 2010-10-05 | 6.409 | 1,756,006 | -19,603 | 2.15% | 11,255,024 |
| 2010-10-06 | 2010-10-04 | 6.409 | 1,775,609 | +54,451 | 2.17% | 11,380,668 |
| 2010-10-05 | 2010-09-30 | 6.134 | 1,721,158 | +6,534 | 2.11% | 10,557,527 |
| 2010-10-04 | 2010-09-29 | 6.244 | 1,714,624 | +5,445 | 2.10% | 10,706,384 |
| 2010-09-30 | 2010-09-28 | 6.171 | 1,709,179 | -93,655 | 2.09% | 10,546,827 |
| 2010-09-29 | 2010-09-27 | 6.409 | 1,802,834 | -2,178 | 2.21% | 11,555,165 |
| 2010-09-28 | 2010-09-24 | 6.318 | 1,805,012 | -15,247 | 2.21% | 11,403,378 |
| 2010-09-27 | 2010-09-22 | 6.391 | 1,820,259 | +29,404 | 2.23% | 11,633,420 |
| 2010-09-24 | 2010-09-21 | 6.244 | 1,790,855 | -46,828 | 2.19% | 11,182,382 |
| 2010-09-22 | 2010-09-20 | 6.354 | 1,837,683 | +58,807 | 2.25% | 11,677,280 |
| 2010-09-21 | 2010-09-17 | 6.263 | 1,778,876 | -26,136 | 2.18% | 11,140,253 |
| 2010-09-20 | 2010-09-16 | 6.244 | 1,805,012 | +5,445 | 2.21% | 11,270,781 |
| 2010-09-17 | 2010-09-15 | 6.336 | 1,799,567 | -58,807 | 2.20% | 11,402,028 |
| 2010-09-16 | 2010-09-14 | 6.226 | 1,858,374 | -11,979 | 2.28% | 11,569,852 |
| 2010-09-15 | 2010-09-13 | 6.354 | 1,870,353 | +182,955 | 2.29% | 11,884,876 |
| 2010-09-14 | 2010-09-10 | 6.281 | 1,687,398 | +18,513 | 2.07% | 10,598,359 |
| 2010-09-09 | 2010-09-07 | 6.042 | 1,668,885 | +10,890 | 2.04% | 10,083,639 |
| 2010-09-08 | 2010-09-06 | 5.987 | 1,657,995 | +11,979 | 2.03% | 9,926,492 |
| 2010-09-07 | 2010-09-03 | 6.024 | 1,646,016 | -10,890 | 2.02% | 9,915,232 |
| 2010-09-06 | 2010-09-02 | 5.895 | 1,656,906 | +3,267 | 2.03% | 9,767,825 |
| 2010-09-02 | 2010-08-31 | 5.767 | 1,653,639 | -5,445 | 2.02% | 9,535,980 |
| 2010-08-31 | 2010-08-27 | 5.546 | 1,659,084 | +26,137 | 2.03% | 9,201,747 |
| 2010-08-30 | 2010-08-26 | 5.620 | 1,632,947 | -7,624 | 2.00% | 9,176,742 |
| 2010-08-27 | 2010-08-25 | 5.748 | 1,640,571 | +7,624 | 2.01% | 9,430,492 |
| 2010-08-26 | 2010-08-24 | 5.822 | 1,632,947 | -14,158 | 2.00% | 9,506,624 |
| 2010-08-25 | 2010-08-23 | 5.822 | 1,647,105 | -1,089 | 2.02% | 9,589,049 |
| 2010-08-23 | 2010-08-19 | 5.895 | 1,648,194 | -14,157 | 2.02% | 9,716,466 |
| 2010-08-20 | 2010-08-18 | 6.024 | 1,662,351 | +13,068 | 2.04% | 10,013,630 |
| 2010-08-18 | 2010-08-16 | 6.061 | 1,649,283 | +1,089 | 2.02% | 9,995,490 |
| 2010-08-17 | 2010-08-13 | 6.042 | 1,648,194 | -16,335 | 2.02% | 9,958,621 |
| 2010-08-16 | 2010-08-12 | 5.932 | 1,664,529 | -21,780 | 2.04% | 9,873,903 |
| 2010-08-13 | 2010-08-11 | 5.950 | 1,686,309 | -28,315 | 2.06% | 10,034,071 |
| 2010-08-12 | 2010-08-10 | 5.895 | 1,714,624 | -4,356 | 2.10% | 10,108,086 |
| 2010-08-11 | 2010-08-09 | 5.914 | 1,718,980 | +31,582 | 2.10% | 10,165,335 |
| 2010-08-10 | 2010-08-06 | 5.914 | 1,687,398 | +4,356 | 2.07% | 9,978,572 |
| 2010-08-09 | 2010-08-05 | 5.950 | 1,683,042 | -17,425 | 2.06% | 10,014,631 |
| 2010-08-06 | 2010-08-04 | 6.024 | 1,700,467 | +14,158 | 2.08% | 10,243,233 |
| 2010-08-05 | 2010-08-03 | 5.969 | 1,686,309 | +17,424 | 2.06% | 10,065,040 |
| 2010-08-04 | 2010-08-02 | 5.987 | 1,668,885 | +4,356 | 2.04% | 9,991,691 |
| 2010-08-03 | 2010-07-30 | 5.877 | 1,664,529 | +22,869 | 2.04% | 9,782,195 |
| 2010-08-02 | 2010-07-29 | 5.969 | 1,641,660 | -11,979 | 2.01% | 9,798,544 |
| 2010-07-30 | 2010-07-28 | 6.042 | 1,653,639 | -13,068 | 2.02% | 9,991,521 |
| 2010-07-29 | 2010-07-27 | 5.877 | 1,666,707 | -6,534 | 2.04% | 9,794,995 |
| 2010-07-28 | 2010-07-26 | 5.785 | 1,673,241 | +5,445 | 2.05% | 9,679,748 |
| 2010-07-27 | 2010-07-23 | 5.785 | 1,667,796 | -8,712 | 2.04% | 9,648,248 |
| 2010-07-26 | 2010-07-22 | 5.712 | 1,676,508 | +25,047 | 2.05% | 9,575,490 |
| 2010-07-23 | 2010-07-21 | 5.748 | 1,651,461 | +6,534 | 2.02% | 9,493,091 |
| 2010-07-22 | 2010-07-20 | 5.822 | 1,644,927 | -51,184 | 2.01% | 9,576,369 |
| 2010-07-21 | 2010-07-19 | 5.491 | 1,696,111 | -14,157 | 2.08% | 9,313,661 |
| 2010-07-20 | 2010-07-16 | 5.399 | 1,710,268 | +6,534 | 2.09% | 9,234,353 |
| 2010-07-16 | 2010-07-14 | 5.454 | 1,703,734 | -3,267 | 2.09% | 9,292,942 |
| 2010-07-15 | 2010-07-13 | 5.454 | 1,707,001 | +5,445 | 2.09% | 9,310,762 |
| 2010-07-14 | 2010-07-12 | 5.601 | 1,701,556 | +5,445 | 2.08% | 9,531,057 |
| 2010-07-13 | 2010-07-09 | 5.436 | 1,696,111 | +3,268 | 2.08% | 9,220,213 |
| 2010-07-12 | 2010-07-08 | 5.326 | 1,692,843 | +5,445 | 2.07% | 9,015,912 |
| 2010-07-09 | 2010-07-07 | 5.289 | 1,687,398 | -25,048 | 2.07% | 8,924,934 |
| 2010-07-08 | 2010-07-06 | 5.381 | 1,712,446 | -7,623 | 2.10% | 9,214,664 |
| 2010-07-07 | 2010-07-05 | 5.197 | 1,720,069 | +5,445 | 2.11% | 8,939,789 |
| 2010-07-06 | 2010-07-02 | 5.308 | 1,714,624 | +13,068 | 2.10% | 9,100,426 |
| 2010-07-05 | 2010-06-30 | 5.473 | 1,701,556 | +10,891 | 2.08% | 9,312,311 |
| 2010-07-02 | 2010-06-29 | 5.528 | 1,690,665 | -5,446 | 2.07% | 9,345,855 |
| 2010-06-28 | 2010-06-24 | 5.767 | 1,696,111 | -83,854 | 2.08% | 9,780,902 |
| 2010-06-25 | 2010-06-23 | 5.840 | 1,779,965 | +1,089 | 2.18% | 10,395,217 |
| 2010-06-24 | 2010-06-22 | 5.803 | 1,778,876 | -33,759 | 2.18% | 10,323,519 |
| 2010-06-23 | 2010-06-21 | 5.803 | 1,812,635 | -18,514 | 2.22% | 10,519,435 |
| 2010-06-22 | 2010-06-18 | 5.601 | 1,831,149 | -62,074 | 2.24% | 10,256,956 |
| 2010-06-21 | 2010-06-17 | 5.969 | 1,893,223 | +8,712 | 2.32% | 11,300,044 |
| 2010-06-18 | 2010-06-15 | 6.079 | 1,884,511 | -34,848 | 2.31% | 11,455,701 |
| 2010-06-17 | 2010-06-14 | 5.950 | 1,919,359 | -2,178 | 2.35% | 11,420,792 |
| 2010-06-15 | 2010-06-11 | 5.969 | 1,921,537 | -13,068 | 2.35% | 11,469,041 |
| 2010-06-14 | 2010-06-10 | 5.914 | 1,934,605 | -8,713 | 2.37% | 11,440,451 |
| 2010-06-11 | 2010-06-09 | 5.785 | 1,943,318 | -1,089 | 2.38% | 11,242,151 |
| 2010-06-10 | 2010-06-08 | 5.656 | 1,944,407 | +19,603 | 2.38% | 10,998,485 |
| 2010-06-09 | 2010-06-07 | 5.767 | 1,924,804 | +2,178 | 2.36% | 11,099,698 |
| 2010-06-08 | 2010-06-04 | 5.712 | 1,922,626 | +26,136 | 2.35% | 10,981,210 |
| 2010-06-07 | 2010-06-03 | 5.620 | 1,896,490 | -5,445 | 2.32% | 10,657,785 |
| 2010-06-03 | 2010-06-01 | 5.510 | 1,901,935 | -16,335 | 2.33% | 10,478,809 |
| 2010-06-02 | 2010-05-31 | 5.693 | 1,918,270 | +57,718 | 2.35% | 10,921,101 |
| 2010-06-01 | 2010-05-28 | 5.601 | 1,860,552 | +9,801 | 2.28% | 10,421,654 |
| 2010-05-31 | 2010-05-27 | 5.473 | 1,850,751 | -13,068 | 2.27% | 10,128,829 |
| 2010-05-28 | 2010-05-26 | 5.179 | 1,863,819 | -9,801 | 2.28% | 9,652,678 |
| 2010-05-27 | 2010-05-25 | 5.289 | 1,873,620 | +17,424 | 2.29% | 9,909,893 |
| 2010-05-26 | 2010-05-24 | 5.638 | 1,856,196 | +1,089 | 2.27% | 10,465,433 |
| 2010-05-25 | 2010-05-20 | 5.745 | 1,855,107 | -68,608 | 2.27% | 10,657,162 |
| 2010-05-24 | 2010-05-19 | 6.063 | 1,923,715 | +32,511 | 2.36% | 11,663,260 |
| 2010-05-20 | 2010-05-18 | 6.400 | 1,891,204 | +27,788 | 2.36% | 12,103,158 |
| 2010-05-19 | 2010-05-17 | 6.400 | 1,863,416 | -8,550 | 2.32% | 11,925,323 |
| 2010-05-18 | 2010-05-14 | 6.755 | 1,871,966 | +30,995 | 2.34% | 12,645,598 |
| 2010-05-17 | 2010-05-13 | 6.493 | 1,840,971 | -43,821 | 2.30% | 11,953,928 |
| 2010-05-14 | 2010-05-12 | 6.213 | 1,884,792 | +23,514 | 2.35% | 11,709,430 |
| 2010-05-13 | 2010-05-11 | 6.344 | 1,861,278 | -13,894 | 2.32% | 11,807,152 |
| 2010-05-12 | 2010-05-10 | 6.437 | 1,875,172 | +86,572 | 2.34% | 12,070,737 |
| 2010-05-11 | 2010-05-07 | 6.194 | 1,788,600 | -6,413 | 2.23% | 11,078,359 |
| 2010-05-10 | 2010-05-06 | 6.362 | 1,795,013 | -33,132 | 2.24% | 11,420,385 |
| 2010-05-07 | 2010-05-05 | 6.587 | 1,828,145 | -51,303 | 2.28% | 12,041,692 |
| 2010-05-06 | 2010-05-04 | 6.905 | 1,879,448 | +20,307 | 2.34% | 12,977,496 |
| 2010-05-05 | 2010-05-03 | 7.017 | 1,859,141 | +1,069 | 2.32% | 13,046,014 |
| 2010-05-04 | 2010-04-30 | 6.980 | 1,858,072 | +79,091 | 2.32% | 12,968,973 |
| 2010-05-03 | 2010-04-29 | 6.811 | 1,778,981 | +49,165 | 2.22% | 12,117,330 |
| 2010-04-30 | 2010-04-28 | 7.579 | 1,729,816 | +54,509 | 2.16% | 13,109,592 |
| 2010-04-29 | 2010-04-27 | 7.784 | 1,675,307 | -12,826 | 2.09% | 13,041,332 |
| 2010-04-28 | 2010-04-26 | 7.691 | 1,688,133 | -37,408 | 2.11% | 12,983,229 |
| 2010-04-27 | 2010-04-23 | 7.448 | 1,725,541 | +100,467 | 2.15% | 12,851,167 |
| 2010-04-26 | 2010-04-22 | 7.522 | 1,625,074 | +26,720 | 2.03% | 12,224,565 |
| 2010-04-23 | 2010-04-21 | 7.373 | 1,598,354 | -8,550 | 1.99% | 11,784,290 |
| 2010-04-22 | 2010-04-20 | 7.092 | 1,606,904 | -53,440 | 2.00% | 11,396,287 |
| 2010-04-21 | 2010-04-19 | 6.905 | 1,660,344 | +16,032 | 2.07% | 11,464,594 |
| 2010-04-20 | 2010-04-16 | 7.130 | 1,644,312 | +208,416 | 2.05% | 11,723,126 |
| 2010-04-19 | 2010-04-15 | 7.017 | 1,435,896 | -19,239 | 1.79% | 10,076,007 |
| 2010-04-16 | 2010-04-14 | 6.624 | 1,455,135 | -1,069 | 1.82% | 9,639,195 |
| 2010-04-15 | 2010-04-13 | 6.549 | 1,456,204 | -265,062 | 1.82% | 9,537,279 |
| 2010-04-14 | 2010-04-12 | 6.718 | 1,721,266 | -958,712 | 2.15% | 11,563,163 |
| 2010-04-13 | 2010-04-09 | 6.325 | 2,679,978 | -37,408 | 3.34% | 16,950,486 |
| 2010-04-12 | 2010-04-08 | 6.194 | 2,717,386 | -14,963 | 3.39% | 16,831,141 |
| 2010-04-09 | 2010-04-07 | 6.194 | 2,732,349 | +37,408 | 3.41% | 16,923,820 |
| 2010-04-08 | 2010-04-01 | 6.213 | 2,694,941 | -4,275 | 3.36% | 16,742,549 |
| 2010-04-07 | 2010-03-31 | 6.175 | 2,699,216 | +22,445 | 3.37% | 16,668,089 |
| 2010-04-01 | 2010-03-30 | 6.231 | 2,676,771 | +25,651 | 3.34% | 16,679,755 |
| 2010-03-31 | 2010-03-29 | 6.231 | 2,651,120 | +44,889 | 3.31% | 16,519,916 |
| 2010-03-30 | 2010-03-26 | 6.269 | 2,606,231 | -37,407 | 3.25% | 16,337,739 |
| 2010-03-29 | 2010-03-25 | 6.269 | 2,643,638 | +7,481 | 3.30% | 16,572,233 |
| 2010-03-26 | 2010-03-24 | 6.381 | 2,636,157 | -17,101 | 3.29% | 16,821,312 |
| 2010-03-25 | 2010-03-23 | 6.362 | 2,653,258 | -43,820 | 3.31% | 16,880,785 |
| 2010-03-24 | 2010-03-22 | 6.231 | 2,697,078 | +13,894 | 3.36% | 16,806,294 |
| 2010-03-23 | 2010-03-19 | 6.119 | 2,683,184 | -16,032 | 3.35% | 16,418,461 |
| 2010-03-22 | 2010-03-18 | 6.100 | 2,699,216 | -18,170 | 3.37% | 16,466,051 |
| 2010-03-17 | 2010-03-15 | 6.082 | 2,717,386 | +47,028 | 3.39% | 16,526,045 |
| 2010-03-16 | 2010-03-12 | 6.044 | 2,670,358 | +33,132 | 3.33% | 16,140,101 |
| 2010-03-15 | 2010-03-11 | 6.082 | 2,637,226 | +53,440 | 3.29% | 16,038,544 |
| 2010-03-12 | 2010-03-10 | 6.119 | 2,583,786 | +58,784 | 3.22% | 15,810,242 |
| 2010-03-11 | 2010-03-09 | 6.119 | 2,525,002 | +9,619 | 3.15% | 15,450,542 |
| 2010-03-09 | 2010-03-05 | 5.969 | 2,515,383 | +4,276 | 3.14% | 15,015,128 |
| 2010-03-08 | 2010-03-04 | 6.007 | 2,511,107 | +41,683 | 3.13% | 15,083,582 |
| 2010-03-05 | 2010-03-03 | 6.082 | 2,469,424 | -61,991 | 3.08% | 15,018,040 |
| 2010-03-04 | 2010-03-02 | 6.100 | 2,531,415 | -103,673 | 3.16% | 15,442,413 |
| 2010-03-03 | 2010-03-01 | 6.044 | 2,635,088 | -18,170 | 3.29% | 15,926,923 |
| 2010-03-02 | 2010-02-26 | 6.044 | 2,653,258 | -11,756 | 3.31% | 16,036,745 |
| 2010-03-01 | 2010-02-25 | 6.100 | 2,665,014 | +16,032 | 3.32% | 16,257,409 |
| 2010-02-26 | 2010-02-24 | 6.044 | 2,648,982 | -206,279 | 3.30% | 16,010,900 |
| 2010-02-25 | 2010-02-23 | 5.894 | 2,855,261 | -1,068 | 3.56% | 16,830,251 |
| 2010-02-24 | 2010-02-22 | 5.876 | 2,856,329 | +5,344 | 3.56% | 16,783,097 |
| 2010-02-23 | 2010-02-19 | 5.838 | 2,850,985 | -2,138 | 3.56% | 16,644,998 |
| 2010-02-22 | 2010-02-18 | 5.951 | 2,853,123 | -22,445 | 3.56% | 16,977,817 |
| 2010-02-18 | 2010-02-12 | 6.044 | 2,875,568 | +4,275 | 3.59% | 17,380,425 |
| 2010-02-17 | 2010-02-11 | 5.988 | 2,871,293 | +14,964 | 3.58% | 17,193,398 |
| 2010-02-12 | 2010-02-10 | 5.932 | 2,856,329 | +16,032 | 3.56% | 16,943,445 |
| 2010-02-11 | 2010-02-09 | 5.857 | 2,840,297 | -14,964 | 3.54% | 16,635,748 |
| 2010-02-10 | 2010-02-08 | 5.857 | 2,855,261 | -1,068 | 3.56% | 16,723,392 |
| 2010-02-09 | 2010-02-05 | 5.820 | 2,856,329 | +11,756 | 3.56% | 16,622,749 |
| 2010-02-08 | 2010-02-04 | 6.025 | 2,844,573 | +9,620 | 3.55% | 17,139,857 |
| 2010-02-05 | 2010-02-03 | 5.988 | 2,834,953 | +8,550 | 3.54% | 16,975,793 |
| 2010-02-04 | 2010-02-02 | 5.932 | 2,826,403 | +34,202 | 3.53% | 16,765,927 |
| 2010-02-03 | 2010-02-01 | 5.801 | 2,792,201 | +3,206 | 3.48% | 16,197,299 |
| 2010-02-02 | 2010-01-29 | 5.614 | 2,788,995 | +9,619 | 3.48% | 15,656,808 |
| 2010-02-01 | 2010-01-28 | 5.689 | 2,779,376 | +7,482 | 3.47% | 15,810,846 |
| 2010-01-29 | 2010-01-27 | 5.427 | 2,771,894 | -38,477 | 3.46% | 15,042,113 |
| 2010-01-28 | 2010-01-26 | 5.801 | 2,810,371 | -6,413 | 3.51% | 16,302,702 |
| 2010-01-27 | 2010-01-25 | 6.082 | 2,816,784 | -21,376 | 3.51% | 17,130,543 |
| 2010-01-26 | 2010-01-22 | 6.044 | 2,838,160 | -199,865 | 3.54% | 17,154,325 |
| 2010-01-25 | 2010-01-21 | 6.344 | 3,038,025 | -246,892 | 3.79% | 19,271,933 |
| 2010-01-22 | 2010-01-20 | 6.325 | 3,284,917 | +226,585 | 4.10% | 20,776,641 |
| 2010-01-21 | 2010-01-19 | 6.493 | 3,058,332 | -206,278 | 3.82% | 19,858,586 |
| 2010-01-20 | 2010-01-18 | 6.119 | 3,264,610 | -420,038 | 4.07% | 19,976,219 |
| 2010-01-19 | 2010-01-15 | 5.707 | 3,684,648 | +6,413 | 4.60% | 21,029,554 |
| 2010-01-18 | 2010-01-14 | 5.745 | 3,678,235 | -10,688 | 4.59% | 21,130,612 |
| 2010-01-15 | 2010-01-13 | 5.520 | 3,688,923 | -49,165 | 4.60% | 20,363,660 |
| 2010-01-13 | 2010-01-11 | 5.689 | 3,738,088 | +6,413 | 4.66% | 21,264,606 |
| 2010-01-12 | 2010-01-08 | 5.464 | 3,731,675 | -10,688 | 4.66% | 20,390,172 |
| 2010-01-08 | 2010-01-06 | 5.502 | 3,742,363 | -160,320 | 4.67% | 20,588,631 |
| 2010-01-07 | 2010-01-05 | 5.520 | 3,902,683 | -74,816 | 4.87% | 21,543,662 |
| 2010-01-05 | 2009-12-31 | 5.408 | 3,977,499 | -105,811 | 4.96% | 21,510,086 |
| 2010-01-04 | 2009-12-29 | 5.371 | 4,083,310 | -119,705 | 5.09% | 21,929,487 |
| 2009-12-30 | 2009-12-28 | 5.240 | 4,203,015 | -347,360 | 5.24% | 22,021,820 |
| 2009-12-29 | 2009-12-24 | 5.165 | 4,550,375 | -126,118 | 5.68% | 23,501,225 |
| 2009-12-28 | 2009-12-22 | 5.015 | 4,676,493 | -13,894 | 5.83% | 23,452,509 |
| 2009-12-23 | 2009-12-21 | 4.940 | 4,690,387 | +16,032 | 5.85% | 23,171,110 |
| 2009-12-22 | 2009-12-18 | 4.959 | 4,674,355 | -21,376 | 5.83% | 23,179,379 |
| 2009-12-21 | 2009-12-17 | 5.146 | 4,695,731 | +4,275 | 5.86% | 24,164,073 |
| 2009-12-18 | 2009-12-16 | 5.352 | 4,691,456 | +5,344 | 5.85% | 25,107,757 |
| 2009-12-17 | 2009-12-15 | 5.427 | 4,686,112 | -25,651 | 5.85% | 25,429,914 |
| 2009-12-16 | 2009-12-14 | 5.352 | 4,711,763 | -53,440 | 5.88% | 25,216,436 |
| 2009-12-14 | 2009-12-10 | 5.427 | 4,765,203 | +17,101 | 5.94% | 25,859,113 |
| 2009-12-11 | 2009-12-09 | 5.445 | 4,748,102 | -58,784 | 5.92% | 25,855,162 |
| 2009-12-10 | 2009-12-08 | 5.539 | 4,806,886 | -26,720 | 6.00% | 26,625,009 |
| 2009-12-09 | 2009-12-07 | 5.502 | 4,833,606 | +20,307 | 6.03% | 26,592,110 |
| 2009-12-08 | 2009-12-04 | 5.408 | 4,813,299 | -5,344 | 6.00% | 26,030,045 |
| 2009-12-07 | 2009-12-03 | 5.464 | 4,818,643 | -7,482 | 6.01% | 26,329,453 |
| 2009-12-03 | 2009-12-01 | 5.427 | 4,826,125 | +3,207 | 6.02% | 26,189,716 |
| 2009-12-01 | 2009-11-27 | 5.090 | 4,822,918 | +8,550 | 6.02% | 24,547,824 |
| 2009-11-30 | 2009-11-26 | 5.183 | 4,814,368 | -7,481 | 6.01% | 24,954,753 |
| 2009-11-27 | 2009-11-25 | 5.333 | 4,821,849 | -13,895 | 6.02% | 25,715,365 |
| 2009-11-26 | 2009-11-24 | 5.408 | 4,835,744 | +6,413 | 6.03% | 26,151,426 |
| 2009-11-25 | 2009-11-23 | 5.651 | 4,829,331 | -43,821 | 6.02% | 27,291,546 |
| 2009-11-23 | 2009-11-19 | 5.576 | 4,873,152 | +26,720 | 6.08% | 27,174,430 |
| 2009-11-20 | 2009-11-18 | 5.670 | 4,846,432 | +12,826 | 6.05% | 27,478,877 |
| 2009-11-19 | 2009-11-17 | 5.371 | 4,833,606 | -162,458 | 6.03% | 25,958,965 |
| 2009-11-18 | 2009-11-16 | 5.202 | 4,996,064 | -51,302 | 6.23% | 25,990,044 |
| 2009-11-17 | 2009-11-13 | 5.109 | 5,047,366 | -11,757 | 6.30% | 25,784,676 |
| 2009-11-16 | 2009-11-12 | 4.921 | 5,059,123 | -10,688 | 6.31% | 24,898,043 |
| 2009-11-13 | 2009-11-11 | 5.071 | 5,069,811 | -10,688 | 6.32% | 25,709,598 |
| 2009-11-12 | 2009-11-10 | 5.052 | 5,080,499 | -18,169 | 6.34% | 25,668,729 |
| 2009-11-11 | 2009-11-09 | 5.015 | 5,098,668 | -96,192 | 6.36% | 25,569,707 |
| 2009-11-10 | 2009-11-06 | 5.127 | 5,194,860 | -6,413 | 6.48% | 26,635,364 |
| 2009-11-09 | 2009-11-05 | 5.090 | 5,201,273 | -1,069 | 6.49% | 26,473,586 |
| 2009-11-05 | 2009-11-03 | 5.052 | 5,202,342 | +23,514 | 6.49% | 26,284,329 |
| 2009-11-04 | 2009-11-02 | 5.352 | 5,178,828 | -35,270 | 6.46% | 27,716,076 |
| 2009-11-03 | 2009-10-30 | 4.753 | 5,214,098 | +3,206 | 6.50% | 24,782,615 |
| 2009-11-02 | 2009-10-29 | 4.753 | 5,210,892 | -29,926 | 6.50% | 24,767,377 |
| 2009-10-30 | 2009-10-28 | 4.697 | 5,240,818 | +4,275 | 6.54% | 24,615,407 |
| 2009-10-29 | 2009-10-27 | 4.659 | 5,236,543 | -19,239 | 6.53% | 24,399,350 |
| 2009-10-28 | 2009-10-23 | 4.659 | 5,255,782 | -1,068 | 6.56% | 24,488,992 |
| 2009-10-27 | 2009-10-22 | 4.622 | 5,256,850 | -5,344 | 6.56% | 24,297,230 |
| 2009-10-22 | 2009-10-20 | 4.659 | 5,262,194 | -41,684 | 6.56% | 24,518,869 |
| 2009-10-21 | 2009-10-19 | 4.603 | 5,303,878 | +10,688 | 6.62% | 24,415,345 |
| 2009-10-20 | 2009-10-16 | 4.528 | 5,293,190 | -130,393 | 6.60% | 23,969,947 |
| 2009-10-19 | 2009-10-15 | 4.510 | 5,423,583 | -7,482 | 6.77% | 24,458,936 |
| 2009-10-15 | 2009-10-13 | 4.454 | 5,431,065 | +7,482 | 6.78% | 24,187,790 |
| 2009-10-14 | 2009-10-12 | 4.416 | 5,423,583 | +21,376 | 6.77% | 23,951,489 |
| 2009-10-13 | 2009-10-09 | 4.491 | 5,402,207 | +14,963 | 6.74% | 24,261,447 |
| 2009-10-12 | 2009-10-08 | 4.491 | 5,387,244 | +3,207 | 6.72% | 24,194,247 |
| 2009-10-08 | 2009-10-06 | 4.416 | 5,384,037 | -3,207 | 6.72% | 23,776,847 |
| 2009-10-06 | 2009-10-02 | 4.285 | 5,387,244 | +10,688 | 6.72% | 23,085,344 |
| 2009-10-02 | 2009-09-29 | 4.397 | 5,376,556 | -14,963 | 6.71% | 23,643,200 |
| 2009-09-30 | 2009-09-28 | 4.360 | 5,391,519 | +10,688 | 6.73% | 23,507,221 |
| 2009-09-29 | 2009-09-25 | 4.454 | 5,380,831 | -10,688 | 6.71% | 23,964,068 |
| 2009-09-28 | 2009-09-24 | 4.491 | 5,391,519 | -11,757 | 6.73% | 24,213,446 |
| 2009-09-25 | 2009-09-23 | 4.603 | 5,403,276 | -10,688 | 6.74% | 24,872,904 |
| 2009-09-24 | 2009-09-22 | 4.585 | 5,413,964 | -5,344 | 6.75% | 24,820,794 |
| 2009-09-23 | 2009-09-21 | 4.603 | 5,419,308 | +176,352 | 6.76% | 24,946,704 |
| 2009-09-22 | 2009-09-18 | 4.659 | 5,242,956 | -6,413 | 6.54% | 24,429,231 |
| 2009-09-21 | 2009-09-17 | 4.659 | 5,249,369 | -64,128 | 6.55% | 24,459,112 |
| 2009-09-18 | 2009-09-16 | 4.622 | 5,313,497 | -27,788 | 6.63% | 24,559,053 |
| 2009-09-17 | 2009-09-15 | 4.603 | 5,341,285 | +8,550 | 6.66% | 24,587,540 |
| 2009-09-16 | 2009-09-14 | 4.641 | 5,332,735 | -13,894 | 6.65% | 24,747,761 |
| 2009-09-15 | 2009-09-11 | 4.697 | 5,346,629 | -17,101 | 6.67% | 25,112,387 |
| 2009-09-14 | 2009-09-10 | 4.753 | 5,363,730 | +25,651 | 6.69% | 25,493,816 |
| 2009-09-11 | 2009-09-09 | 4.659 | 5,338,079 | +38,477 | 6.66% | 24,872,450 |
| 2009-09-10 | 2009-09-08 | 4.847 | 5,299,602 | +269,337 | 6.61% | 25,684,863 |
| 2009-09-09 | 2009-09-07 | 4.865 | 5,030,265 | +305,676 | 6.28% | 24,473,633 |
| 2009-09-08 | 2009-09-04 | 4.734 | 4,724,589 | -18,704 | 5.89% | 22,367,569 |
| 2009-09-07 | 2009-09-03 | 4.641 | 4,743,293 | +9,619 | 5.92% | 22,012,322 |
| 2009-09-04 | 2009-09-02 | 4.454 | 4,733,674 | -13,894 | 5.91% | 21,081,889 |
| 2009-09-03 | 2009-09-01 | 4.454 | 4,747,568 | +6,413 | 5.92% | 21,143,768 |
| 2009-09-02 | 2009-08-31 | 4.416 | 4,741,155 | +273,612 | 5.91% | 20,937,768 |
| 2009-09-01 | 2009-08-28 | 4.603 | 4,467,543 | -125,584 | 5.57% | 20,565,443 |
| 2009-08-31 | 2009-08-27 | 4.753 | 4,593,127 | +7,482 | 5.73% | 21,831,139 |
| 2009-08-28 | 2009-08-26 | 4.678 | 4,585,645 | -109,017 | 5.72% | 21,452,340 |
| 2009-08-27 | 2009-08-25 | 4.566 | 4,694,662 | +37,407 | 5.86% | 21,435,242 |
| 2009-08-26 | 2009-08-24 | 4.641 | 4,657,255 | -61,990 | 5.81% | 21,613,043 |
| 2009-08-25 | 2009-08-21 | 4.528 | 4,719,245 | +39,546 | 5.89% | 21,370,866 |
| 2009-08-24 | 2009-08-20 | 4.454 | 4,679,699 | +5,344 | 5.84% | 20,841,506 |
| 2009-08-21 | 2009-08-19 | 4.341 | 4,674,355 | +47,027 | 5.83% | 20,292,890 |
| 2009-08-20 | 2009-08-18 | 4.248 | 4,627,328 | +96,192 | 5.77% | 19,655,784 |
| 2009-08-19 | 2009-08-17 | 4.173 | 4,531,136 | -67,335 | 5.65% | 18,908,026 |
| 2009-08-18 | 2009-08-14 | 4.491 | 4,598,471 | -22,444 | 5.74% | 20,651,848 |
| 2009-08-17 | 2009-08-13 | 4.528 | 4,620,915 | +64,128 | 5.76% | 20,925,583 |
| 2009-08-13 | 2009-08-11 | 4.566 | 4,556,787 | +10,687 | 5.68% | 20,805,722 |
| 2009-08-12 | 2009-08-10 | 4.622 | 4,546,100 | -59,852 | 5.67% | 21,012,134 |
| 2009-08-11 | 2009-08-07 | 4.547 | 4,605,952 | -59,853 | 5.75% | 20,944,013 |
| 2009-08-10 | 2009-08-06 | 4.753 | 4,665,805 | +95,123 | 5.82% | 22,176,578 |
| 2009-08-07 | 2009-08-05 | 4.772 | 4,570,682 | -658,380 | 5.70% | 21,809,987 |
| 2009-08-06 | 2009-08-04 | 4.790 | 5,229,062 | +252,237 | 6.52% | 25,049,438 |
| 2009-08-05 | 2009-08-03 | 4.697 | 4,976,825 | -114,362 | 6.21% | 23,375,468 |
| 2009-08-04 | 2009-07-31 | 4.397 | 5,091,187 | -61,990 | 6.35% | 22,388,301 |
| 2009-08-03 | 2009-07-30 | 4.285 | 5,153,177 | -107,949 | 6.43% | 22,082,324 |
| 2009-07-31 | 2009-07-29 | 4.135 | 5,261,126 | -7,481 | 6.56% | 21,757,310 |
| 2009-07-30 | 2009-07-28 | 4.379 | 5,268,607 | -172,077 | 6.57% | 23,069,909 |
| 2009-07-29 | 2009-07-27 | 4.360 | 5,440,684 | -30,995 | 6.79% | 23,721,582 |
| 2009-07-28 | 2009-07-24 | 4.023 | 5,471,679 | +6,413 | 6.83% | 22,013,713 |
| 2009-07-27 | 2009-07-23 | 3.986 | 5,465,266 | +14,963 | 6.82% | 21,783,373 |
| 2009-07-24 | 2009-07-22 | 3.930 | 5,450,303 | +7,482 | 6.80% | 21,417,766 |
| 2009-07-23 | 2009-07-21 | 3.948 | 5,442,821 | +150,700 | 6.79% | 21,490,214 |
| 2009-07-22 | 2009-07-20 | 3.855 | 5,292,121 | +16,032 | 6.60% | 20,400,049 |
| 2009-07-21 | 2009-07-17 | 3.761 | 5,276,089 | +13,895 | 6.58% | 19,844,602 |
| 2009-07-20 | 2009-07-16 | 3.743 | 5,262,194 | +7,481 | 6.56% | 19,693,871 |
| 2009-07-17 | 2009-07-15 | 3.817 | 5,254,713 | +16,032 | 6.56% | 20,059,190 |
| 2009-07-15 | 2009-07-13 | 3.630 | 5,238,681 | +57,715 | 6.54% | 19,017,696 |
| 2009-07-10 | 2009-07-08 | 3.649 | 5,180,966 | +5,344 | 6.46% | 18,905,126 |
| 2009-07-09 | 2009-07-07 | 3.705 | 5,175,622 | -14,963 | 6.46% | 19,176,174 |
| 2009-07-08 | 2009-07-06 | 3.761 | 5,190,585 | +10,688 | 6.48% | 19,523,002 |
| 2009-07-07 | 2009-07-03 | 3.743 | 5,179,897 | -1,069 | 6.46% | 19,385,872 |
| 2009-07-06 | 2009-07-02 | 3.705 | 5,180,966 | -2,137 | 6.46% | 19,195,974 |
| 2009-07-03 | 2009-06-30 | 3.705 | 5,183,103 | +16,032 | 6.47% | 19,203,892 |
| 2009-07-02 | 2009-06-29 | 3.780 | 5,167,071 | -5,344 | 6.45% | 19,531,249 |
| 2009-06-30 | 2009-06-26 | 3.761 | 5,172,415 | -10,688 | 6.45% | 19,454,660 |
| 2009-06-29 | 2009-06-25 | 3.630 | 5,183,103 | -5,344 | 6.47% | 18,815,935 |
| 2009-06-26 | 2009-06-24 | 3.649 | 5,188,447 | -17,101 | 6.47% | 18,932,424 |
| 2009-06-25 | 2009-06-23 | 3.649 | 5,205,548 | +5,344 | 6.49% | 18,994,825 |
| 2009-06-24 | 2009-06-22 | 3.799 | 5,200,204 | -22,445 | 6.49% | 19,753,800 |
| 2009-06-23 | 2009-06-19 | 3.874 | 5,222,649 | +80,160 | 6.52% | 20,229,978 |
| 2009-06-22 | 2009-06-18 | 3.817 | 5,142,489 | +16,032 | 6.42% | 19,630,790 |
| 2009-06-19 | 2009-06-17 | 3.686 | 5,126,457 | +32,064 | 6.40% | 18,898,084 |
| 2009-06-18 | 2009-06-16 | 3.743 | 5,094,393 | -81,229 | 6.36% | 19,065,872 |
| 2009-06-17 | 2009-06-15 | 3.855 | 5,175,622 | +16,032 | 6.46% | 19,950,969 |
| 2009-06-16 | 2009-06-12 | 3.948 | 5,159,590 | +5,344 | 6.44% | 20,371,916 |
| 2009-06-15 | 2009-06-11 | 4.061 | 5,154,246 | +55,578 | 6.43% | 20,929,512 |
| 2009-06-12 | 2009-06-10 | 4.004 | 5,098,668 | -30,995 | 6.36% | 20,417,602 |
| 2009-06-11 | 2009-06-09 | 4.079 | 5,129,663 | +163,526 | 6.40% | 20,925,679 |
| 2009-06-10 | 2009-06-08 | 3.518 | 4,966,137 | -42,752 | 6.20% | 17,470,719 |
| 2009-06-05 | 2009-06-03 | 3.537 | 5,008,889 | -26,720 | 6.25% | 17,714,848 |
| 2009-06-04 | 2009-06-02 | 3.518 | 5,035,609 | -4,275 | 6.28% | 17,715,119 |
| 2009-06-03 | 2009-06-01 | 3.574 | 5,039,884 | -5,344 | 6.29% | 18,013,087 |
| 2009-06-02 | 2009-05-29 | 3.499 | 5,045,228 | +26,720 | 6.29% | 17,654,549 |
| 2009-06-01 | 2009-05-27 | 3.481 | 5,018,508 | +73,747 | 6.26% | 17,467,140 |
| 2009-05-27 | 2009-05-25 | 3.462 | 4,944,761 | +1,069 | 6.17% | 17,117,931 |
| 2009-05-26 | 2009-05-22 | 3.424 | 4,943,692 | -10,688 | 6.17% | 16,929,211 |
| 2009-05-25 | 2009-05-21 | 3.499 | 4,954,380 | -66,266 | 6.18% | 17,336,649 |
| 2009-05-22 | 2009-05-20 | 3.555 | 5,020,646 | -19,238 | 6.26% | 17,850,379 |
| 2009-05-21 | 2009-05-19 | 3.350 | 5,039,884 | -53,440 | 6.29% | 16,881,374 |
| 2009-05-20 | 2009-05-18 | 3.237 | 5,093,324 | +10,688 | 6.35% | 16,488,518 |
| 2009-05-19 | 2009-05-15 | 3.200 | 5,082,636 | -2,138 | 6.34% | 16,263,700 |
| 2009-05-18 | 2009-05-14 | 3.144 | 5,084,774 | -18,169 | 6.34% | 15,985,093 |
| 2009-05-15 | 2009-05-13 | 3.088 | 5,102,943 | +16,032 | 6.37% | 15,755,743 |
| 2009-05-13 | 2009-05-11 | 3.125 | 5,086,911 | -12,826 | 6.35% | 15,896,622 |
| 2009-05-12 | 2009-05-08 | 3.069 | 5,099,737 | -2,138 | 6.36% | 15,650,415 |
| 2009-05-11 | 2009-05-07 | 3.031 | 5,101,875 | +26,720 | 6.36% | 15,466,037 |
| 2009-05-08 | 2009-05-06 | 3.115 | 5,075,155 | -2,137 | 6.33% | 15,809,781 |
| 2009-05-07 | 2009-05-05 | 3.096 | 5,077,292 | +105,906 | 6.33% | 15,719,405 |
| 2009-05-06 | 2009-05-04 | 3.153 | 4,971,386 | -19,883 | 6.33% | 15,676,546 |
| 2009-05-05 | 2009-04-30 | 3.134 | 4,991,269 | +131,859 | 6.36% | 15,643,855 |
| 2009-05-04 | 2009-04-29 | 3.000 | 4,859,410 | +131,860 | 6.19% | 14,580,491 |
| 2009-04-30 | 2009-04-28 | 3.039 | 4,727,550 | +88,953 | 6.02% | 14,365,548 |
| 2009-04-29 | 2009-04-27 | 3.020 | 4,638,597 | +54,418 | 5.91% | 14,006,598 |
| 2009-04-28 | 2009-04-24 | 2.924 | 4,584,179 | +5,233 | 5.84% | 13,404,232 |
| 2009-04-24 | 2009-04-22 | 2.867 | 4,578,946 | -10,465 | 5.83% | 13,126,403 |
| 2009-04-23 | 2009-04-21 | 2.943 | 4,589,411 | +10,465 | 5.85% | 13,507,240 |
| 2009-04-22 | 2009-04-20 | 3.039 | 4,578,946 | +86,859 | 5.83% | 13,913,987 |
| 2009-04-21 | 2009-04-17 | 2.962 | 4,492,087 | +153,837 | 5.72% | 13,306,652 |
| 2009-04-20 | 2009-04-16 | 3.000 | 4,338,250 | +88,952 | 5.53% | 13,016,768 |
| 2009-04-17 | 2009-04-15 | 2.924 | 4,249,298 | +10,465 | 5.41% | 12,425,033 |
| 2009-04-16 | 2009-04-14 | 2.962 | 4,238,833 | +6,280 | 5.40% | 12,556,452 |
| 2009-04-15 | 2009-04-09 | 2.848 | 4,232,553 | +5,232 | 5.39% | 12,052,513 |
| 2009-04-09 | 2009-04-07 | 2.848 | 4,227,321 | +32,442 | 5.39% | 12,037,615 |
| 2009-04-06 | 2009-04-02 | 2.771 | 4,194,879 | -1,047 | 5.34% | 11,624,556 |
| 2009-03-30 | 2009-03-26 | 2.771 | 4,195,926 | -97,325 | 5.35% | 11,627,458 |
| 2009-03-27 | 2009-03-25 | 2.637 | 4,293,251 | -76,395 | 5.47% | 11,322,812 |
| 2009-03-26 | 2009-03-24 | 2.580 | 4,369,646 | +14,652 | 5.57% | 11,273,765 |
| 2009-03-25 | 2009-03-23 | 2.523 | 4,354,994 | +8,372 | 5.55% | 10,986,274 |
| 2009-03-20 | 2009-03-18 | 2.561 | 4,346,622 | -26,163 | 5.54% | 11,131,293 |
| 2009-03-19 | 2009-03-17 | 2.542 | 4,372,785 | -65,930 | 5.57% | 11,114,725 |
| 2009-03-17 | 2009-03-13 | 2.465 | 4,438,715 | -12,558 | 5.66% | 10,942,988 |
| 2009-03-13 | 2009-03-11 | 2.389 | 4,451,273 | +62,790 | 5.67% | 10,633,670 |
| 2009-02-27 | 2009-02-25 | 2.446 | 4,388,483 | +162,209 | 5.59% | 10,735,279 |
| 2009-02-25 | 2009-02-23 | 2.465 | 4,226,274 | -2,093 | 5.38% | 10,419,246 |
| 2009-02-24 | 2009-02-20 | 2.523 | 4,228,367 | +15,697 | 5.39% | 10,666,834 |
| 2009-02-19 | 2009-02-17 | 2.637 | 4,212,670 | +10,465 | 5.37% | 11,110,292 |
| 2009-02-16 | 2009-02-12 | 2.599 | 4,202,205 | +29,302 | 5.35% | 10,922,073 |
| 2009-02-13 | 2009-02-11 | 2.561 | 4,172,903 | -16,744 | 5.32% | 10,686,415 |
| 2009-02-12 | 2009-02-10 | 2.599 | 4,189,647 | +41,860 | 5.34% | 10,889,433 |
| 2009-02-11 | 2009-02-09 | 2.676 | 4,147,787 | +125,581 | 5.28% | 11,097,711 |
| 2009-02-09 | 2009-02-05 | 2.599 | 4,022,206 | +298,254 | 5.12% | 10,454,233 |
| 2009-02-05 | 2009-02-03 | 2.561 | 3,723,952 | +94,185 | 4.74% | 9,536,693 |
| 2009-02-04 | 2009-02-02 | 2.408 | 3,629,767 | +14,651 | 4.62% | 8,740,539 |
| 2009-02-02 | 2009-01-29 | 2.427 | 3,615,116 | -5,232 | 4.61% | 8,774,349 |
| 2009-01-21 | 2009-01-19 | 2.370 | 3,620,348 | +44,999 | 4.61% | 8,579,480 |
| 2009-01-20 | 2009-01-16 | 2.351 | 3,575,349 | +52,325 | 4.56% | 8,404,512 |
| 2009-01-19 | 2009-01-15 | 2.293 | 3,523,024 | +94,186 | 4.49% | 8,079,524 |
| 2009-01-14 | 2009-01-12 | 2.332 | 3,428,838 | +40,814 | 4.37% | 7,994,582 |
| 2009-01-13 | 2009-01-09 | 2.446 | 3,388,024 | +5,232 | 4.32% | 8,287,917 |
| 2009-01-12 | 2009-01-08 | 2.389 | 3,382,792 | +182,092 | 4.31% | 8,081,170 |
| 2009-01-07 | 2009-01-05 | 2.389 | 3,200,700 | -94,186 | 4.08% | 7,646,170 |
| 2009-01-06 | 2009-01-02 | 2.351 | 3,294,886 | -16,744 | 4.20% | 7,745,232 |
| 2008-12-30 | 2008-12-24 | 2.293 | 3,311,630 | +224,999 | 4.22% | 7,594,724 |
| 2008-12-29 | 2008-12-22 | 2.293 | 3,086,631 | +94,185 | 3.93% | 7,078,723 |
| 2008-12-22 | 2008-12-18 | 2.236 | 2,992,446 | +29,302 | 3.81% | 6,691,156 |
| 2008-12-18 | 2008-12-16 | 2.179 | 2,963,144 | +15,698 | 3.78% | 6,455,748 |
| 2008-12-17 | 2008-12-15 | 2.217 | 2,947,446 | -1,047 | 3.76% | 6,534,206 |
| 2008-12-16 | 2008-12-12 | 2.179 | 2,948,493 | +94,186 | 3.76% | 6,423,828 |
| 2008-12-15 | 2008-12-11 | 2.179 | 2,854,307 | +15,697 | 3.64% | 6,218,627 |
| 2008-12-11 | 2008-12-09 | 2.198 | 2,838,610 | -150,696 | 3.62% | 6,238,677 |
| 2008-12-10 | 2008-12-08 | 2.140 | 2,989,306 | -47,093 | 3.81% | 6,398,488 |
| 2008-12-09 | 2008-12-05 | 1.968 | 3,036,399 | +88,953 | 3.87% | 5,977,024 |
| 2008-12-01 | 2008-11-27 | 1.835 | 2,947,446 | -14,651 | 3.76% | 5,407,618 |
| 2008-11-28 | 2008-11-26 | 1.835 | 2,962,097 | +6,279 | 3.77% | 5,434,498 |
| 2008-11-27 | 2008-11-25 | 1.816 | 2,955,818 | -20,930 | 3.77% | 5,366,489 |
| 2008-11-26 | 2008-11-24 | 1.892 | 2,976,748 | +20,930 | 3.79% | 5,632,046 |
| 2008-11-24 | 2008-11-20 | 1.854 | 2,955,818 | +5,232 | 3.77% | 5,479,468 |
| 2008-11-17 | 2008-11-13 | 1.911 | 2,950,586 | -6,279 | 3.76% | 5,638,937 |
| 2008-11-13 | 2008-11-11 | 1.796 | 2,956,865 | -4,186 | 3.77% | 5,311,880 |
| 2008-11-12 | 2008-11-10 | 1.739 | 2,961,051 | -58,604 | 3.77% | 5,149,632 |
| 2008-11-05 | 2008-11-03 | 1.701 | 3,019,655 | +5,233 | 3.85% | 5,136,133 |
| 2008-10-30 | 2008-10-28 | 1.491 | 3,014,422 | -26,163 | 3.84% | 4,493,530 |
| 2008-10-15 | 2008-10-13 | 2.045 | 3,040,585 | +20,930 | 3.87% | 6,217,702 |
| 2008-10-10 | 2008-10-08 | 1.911 | 3,019,655 | -6,279 | 3.85% | 5,770,936 |
| 2008-10-03 | 2008-09-30 | 2.389 | 3,025,934 | +139,185 | 3.86% | 7,228,670 |
| 2008-10-02 | 2008-09-29 | 2.198 | 2,886,749 | +4,186 | 3.68% | 6,344,477 |
| 2008-09-29 | 2008-09-25 | 2.274 | 2,882,563 | +3,140 | 3.67% | 6,555,634 |
| 2008-09-24 | 2008-09-22 | 2.140 | 2,879,423 | -6,279 | 3.67% | 6,163,288 |
| 2008-09-22 | 2008-09-18 | 1.911 | 2,885,702 | -1,047 | 3.68% | 5,514,935 |
| 2008-09-19 | 2008-09-17 | 1.873 | 2,886,749 | +23,023 | 3.68% | 5,406,598 |
| 2008-09-17 | 2008-09-12 | 2.198 | 2,863,726 | +29,302 | 3.65% | 6,293,877 |
| 2008-09-16 | 2008-09-11 | 2.064 | 2,834,424 | -4,186 | 3.61% | 5,850,292 |
| 2008-09-02 | 2008-08-29 | 2.484 | 2,838,610 | -2,093 | 3.62% | 7,052,418 |
| 2008-08-27 | 2008-08-25 | 2.618 | 2,840,703 | +2,093 | 3.62% | 7,437,643 |
| 2008-08-26 | 2008-08-21 | 2.504 | 2,838,610 | +10,465 | 3.62% | 7,106,667 |
| 2008-08-21 | 2008-08-19 | 2.676 | 2,828,145 | -5,232 | 3.60% | 7,566,911 |
| 2008-08-13 | 2008-08-11 | 2.981 | 2,833,377 | -7,326 | 3.61% | 8,447,300 |
| 2008-08-12 | 2008-08-08 | 2.981 | 2,840,703 | -5,232 | 3.62% | 8,469,141 |
| 2008-08-08 | 2008-08-05 | 3.249 | 2,845,935 | +6,279 | 3.63% | 9,246,191 |
| 2008-07-28 | 2008-07-24 | 3.421 | 2,839,656 | -28,256 | 3.62% | 9,714,215 |
| 2008-07-25 | 2008-07-23 | 3.402 | 2,867,912 | -6,279 | 3.65% | 9,756,067 |
| 2008-07-14 | 2008-07-10 | 3.421 | 2,874,191 | -10,465 | 3.66% | 9,832,356 |
| 2008-06-30 | 2008-06-26 | 3.249 | 2,884,656 | +41,860 | 3.68% | 9,371,992 |
| 2008-06-24 | 2008-06-20 | 3.364 | 2,842,796 | -4,709 | 3.62% | 9,561,968 |
| 2008-06-17 | 2008-06-13 | 3.593 | 2,847,505 | -1,046 | 3.63% | 10,230,840 |
| 2008-06-16 | 2008-06-12 | 3.402 | 2,848,551 | -5,233 | 3.63% | 9,690,205 |
| 2008-06-13 | 2008-06-11 | 3.555 | 2,853,784 | +11,512 | 3.64% | 10,144,321 |
| 2008-06-12 | 2008-06-10 | 3.727 | 2,842,272 | -3,140 | 3.62% | 10,592,274 |
| 2008-06-10 | 2008-06-05 | 4.013 | 2,845,412 | +161,162 | 3.63% | 11,419,666 |
| 2008-06-06 | 2008-06-04 | 4.013 | 2,684,250 | -12,558 | 3.42% | 10,772,865 |
| 2008-06-05 | 2008-06-03 | 3.880 | 2,696,808 | +3,139 | 3.44% | 10,462,489 |
| 2008-05-29 | 2008-05-27 | 4.013 | 2,693,669 | -26,162 | 3.43% | 10,810,666 |
| 2008-05-28 | 2008-05-26 | 3.880 | 2,719,831 | +12,558 | 3.47% | 10,551,809 |
| 2008-05-26 | 2008-05-22 | 4.097 | 2,707,273 | +20,930 | 3.45% | 11,090,456 |
| 2008-05-23 | 2008-05-21 | 4.135 | 2,686,343 | +79,099 | 3.42% | 11,109,026 |
| 2008-05-22 | 2008-05-20 | 4.232 | 2,607,244 | +11,331 | 3.37% | 11,035,019 |
| 2008-05-21 | 2008-05-19 | 4.097 | 2,595,913 | +1,030 | 3.36% | 10,634,265 |
| 2008-05-19 | 2008-05-15 | 4.349 | 2,594,883 | +5,151 | 3.36% | 11,284,978 |
| 2008-05-16 | 2008-05-14 | 4.562 | 2,589,732 | +8,241 | 3.35% | 11,815,649 |
| 2008-05-15 | 2008-05-13 | 4.582 | 2,581,491 | -9,271 | 3.34% | 11,828,169 |
| 2008-05-09 | 2008-05-07 | 4.368 | 2,590,762 | -57,688 | 3.35% | 11,317,355 |
| 2008-05-08 | 2008-05-06 | 4.388 | 2,648,450 | -1,030 | 3.43% | 11,620,776 |
| 2008-05-07 | 2008-05-05 | 4.310 | 2,649,480 | -5,151 | 3.43% | 11,419,538 |
| 2008-05-06 | 2008-05-02 | 4.232 | 2,654,631 | -5,150 | 3.44% | 11,235,582 |
| 2008-05-05 | 2008-04-30 | 4.213 | 2,659,781 | -2,061 | 3.44% | 11,205,739 |
| 2008-05-02 | 2008-04-29 | 4.116 | 2,661,842 | -7,211 | 3.45% | 10,956,026 |
| 2008-04-29 | 2008-04-25 | 3.922 | 2,669,053 | +20,603 | 3.45% | 10,467,512 |
| 2008-04-28 | 2008-04-24 | 3.980 | 2,648,450 | -9,271 | 3.43% | 10,540,969 |
| 2008-04-25 | 2008-04-23 | 3.883 | 2,657,721 | -3,091 | 3.44% | 10,319,871 |
| 2008-04-24 | 2008-04-22 | 3.844 | 2,660,812 | +51,507 | 3.44% | 10,228,555 |
| 2008-04-23 | 2008-04-21 | 3.902 | 2,609,305 | -5,150 | 3.38% | 10,182,533 |
| 2008-04-21 | 2008-04-17 | 3.708 | 2,614,455 | +51,506 | 3.38% | 9,695,036 |
| 2008-04-18 | 2008-04-16 | 3.728 | 2,562,949 | +91,683 | 3.32% | 9,553,799 |
| 2008-04-17 | 2008-04-15 | 3.708 | 2,471,266 | +44,296 | 3.20% | 9,164,057 |
| 2008-04-15 | 2008-04-11 | 3.708 | 2,426,970 | +10,301 | 3.14% | 8,999,796 |
| 2008-04-11 | 2008-04-09 | 3.786 | 2,416,669 | -30,904 | 3.13% | 9,149,275 |
| 2008-04-08 | 2008-04-03 | 3.980 | 2,447,573 | +145,249 | 3.17% | 9,741,468 |
| 2008-04-01 | 2008-03-28 | 3.786 | 2,302,324 | -10,301 | 2.98% | 8,716,376 |
| 2008-03-31 | 2008-03-27 | 3.689 | 2,312,625 | +10,301 | 2.99% | 8,530,878 |
| 2008-03-28 | 2008-03-26 | 3.689 | 2,302,324 | +146,280 | 2.98% | 8,492,879 |
| 2008-03-27 | 2008-03-25 | 3.786 | 2,156,044 | +37,085 | 2.79% | 8,162,574 |
| 2008-03-26 | 2008-03-20 | 3.650 | 2,118,959 | +29,874 | 2.74% | 7,734,198 |
| 2008-03-25 | 2008-03-19 | 3.689 | 2,089,085 | +25,753 | 2.70% | 7,706,277 |
| 2008-03-20 | 2008-03-18 | 3.359 | 2,063,332 | +29,874 | 2.67% | 6,930,269 |
| 2008-03-18 | 2008-03-14 | 3.786 | 2,033,458 | +21,633 | 2.63% | 7,698,475 |
| 2008-03-17 | 2008-03-13 | 3.883 | 2,011,825 | +3,090 | 2.60% | 7,811,872 |
| 2008-03-13 | 2008-03-11 | 4.135 | 2,008,735 | +25,754 | 2.60% | 8,306,865 |
| 2008-03-06 | 2008-03-04 | 4.601 | 1,982,981 | +2,060 | 2.57% | 9,124,347 |
| 2008-03-03 | 2008-02-28 | 4.524 | 1,980,921 | -1,030 | 2.56% | 8,961,031 |
| 2008-02-29 | 2008-02-27 | 4.660 | 1,981,951 | -5,151 | 2.57% | 9,235,046 |
| 2008-02-27 | 2008-02-25 | 4.349 | 1,987,102 | +1,030 | 2.57% | 8,641,778 |
| 2008-02-26 | 2008-02-22 | 4.446 | 1,986,072 | -10,301 | 2.57% | 8,830,095 |
| 2008-02-25 | 2008-02-21 | 4.562 | 1,996,373 | -3,090 | 2.58% | 9,108,449 |
| 2008-02-18 | 2008-02-14 | 4.407 | 1,999,463 | +5,150 | 2.59% | 8,811,993 |
| 2008-02-15 | 2008-02-13 | 4.271 | 1,994,313 | -7,211 | 2.58% | 8,518,260 |
| 2008-02-04 | 2008-01-31 | 3.980 | 2,001,524 | +55,628 | 2.59% | 7,966,170 |
| 2008-02-01 | 2008-01-30 | 3.999 | 1,945,896 | +29,874 | 2.52% | 7,782,547 |
| 2008-01-31 | 2008-01-29 | 4.407 | 1,916,022 | +2,060 | 2.48% | 8,444,253 |
| 2008-01-30 | 2008-01-28 | 4.038 | 1,913,962 | +6,181 | 2.48% | 7,729,147 |
| 2008-01-25 | 2008-01-23 | 4.213 | 1,907,781 | +1,030 | 2.47% | 8,037,540 |
| 2008-01-23 | 2008-01-21 | 4.582 | 1,906,751 | +6,181 | 2.47% | 8,736,569 |
| 2008-01-21 | 2008-01-17 | 4.795 | 1,900,570 | -2,061 | 2.46% | 9,114,141 |
| 2008-01-17 | 2008-01-15 | 5.242 | 1,902,631 | -12,361 | 2.46% | 9,973,630 |
| 2008-01-15 | 2008-01-11 | 5.359 | 1,914,992 | -3,091 | 2.48% | 10,261,502 |
| 2008-01-11 | 2008-01-09 | 5.300 | 1,918,083 | -3,090 | 2.48% | 10,166,347 |
| 2008-01-09 | 2008-01-07 | 5.436 | 1,921,173 | +40,175 | 2.49% | 10,443,821 |
| 2008-01-08 | 2008-01-04 | 5.630 | 1,880,998 | +10,302 | 2.43% | 10,590,616 |
| 2008-01-07 | 2008-01-03 | 5.553 | 1,870,696 | +13,392 | 2.42% | 10,387,335 |
| 2008-01-04 | 2008-01-02 | 5.591 | 1,857,304 | -9,272 | 2.40% | 10,385,093 |
| 2008-01-03 | 2007-12-31 | 5.359 | 1,866,576 | +10,302 | 2.42% | 10,002,065 |
| 2008-01-02 | 2007-12-27 | 5.261 | 1,856,274 | -56,658 | 2.40% | 9,766,665 |
| 2007-12-28 | 2007-12-24 | 5.630 | 1,912,932 | +2,060 | 2.48% | 10,770,415 |
| 2007-12-27 | 2007-12-20 | 5.242 | 1,910,872 | +5,151 | 2.47% | 10,016,829 |
| 2007-12-18 | 2007-12-14 | 5.261 | 1,905,721 | +135,978 | 2.47% | 10,026,827 |
| 2007-12-17 | 2007-12-13 | 5.087 | 1,769,743 | +199,847 | 2.29% | 9,002,153 |
| 2007-12-14 | 2007-12-12 | 5.242 | 1,569,896 | +8,241 | 2.03% | 8,229,426 |
| 2007-12-13 | 2007-12-11 | 5.242 | 1,561,655 | +518,159 | 2.02% | 8,186,227 |
| 2007-12-12 | 2007-12-10 | 5.145 | 1,043,496 | -1,030 | 1.35% | 5,368,730 |
| 2007-12-11 | 2007-12-07 | 4.970 | 1,044,526 | +1,030 | 1.35% | 5,191,515 |
| 2007-12-07 | 2007-12-05 | 5.067 | 1,043,496 | +10,301 | 1.35% | 5,287,693 |
| 2007-12-06 | 2007-12-04 | 5.009 | 1,033,195 | -10,301 | 1.34% | 5,175,316 |
| 2007-12-05 | 2007-12-03 | 4.893 | 1,043,496 | +10,301 | 1.35% | 5,105,358 |
| 2007-12-04 | 2007-11-30 | 4.854 | 1,033,195 | -3,090 | 1.34% | 5,014,841 |
| 2007-12-03 | 2007-11-29 | 4.718 | 1,036,285 | +39,145 | 1.34% | 4,889,004 |
| 2007-11-26 | 2007-11-22 | 4.543 | 997,140 | -5,151 | 1.29% | 4,530,091 |
| 2007-11-23 | 2007-11-21 | 4.757 | 1,002,291 | -4,120 | 1.30% | 4,767,545 |
| 2007-11-22 | 2007-11-20 | 4.834 | 1,006,411 | -17,512 | 1.30% | 4,865,300 |
| 2007-11-21 | 2007-11-19 | 4.795 | 1,023,923 | +4,120 | 1.33% | 4,910,200 |
| 2007-11-20 | 2007-11-16 | 4.621 | 1,019,803 | +26,784 | 1.32% | 4,712,248 |
| 2007-11-19 | 2007-11-15 | 4.912 | 993,019 | -10,302 | 1.29% | 4,877,676 |
| 2007-11-16 | 2007-11-14 | 5.126 | 1,003,321 | -10,301 | 1.30% | 5,142,552 |
| 2007-11-15 | 2007-11-13 | 4.621 | 1,013,622 | -10,301 | 1.31% | 4,683,687 |
| 2007-11-14 | 2007-11-12 | 4.698 | 1,023,923 | -5,151 | 1.33% | 4,810,803 |
| 2007-11-12 | 2007-11-08 | 5.087 | 1,029,074 | +3,090 | 1.33% | 5,234,592 |
| 2007-11-09 | 2007-11-07 | 5.261 | 1,025,984 | +2,061 | 1.33% | 5,398,148 |
| 2007-11-08 | 2007-11-06 | 5.184 | 1,023,923 | -5,151 | 1.33% | 5,307,787 |
| 2007-11-07 | 2007-11-05 | 5.242 | 1,029,074 | +22,663 | 1.33% | 5,394,426 |
| 2007-11-06 | 2007-11-02 | 5.456 | 1,006,411 | -29,874 | 1.30% | 5,490,559 |
| 2007-11-05 | 2007-11-01 | 5.630 | 1,036,285 | +26,783 | 1.34% | 5,834,614 |
| 2007-11-01 | 2007-10-30 | 5.630 | 1,009,502 | +23,694 | 1.31% | 5,683,817 |
| 2007-10-31 | 2007-10-29 | 5.689 | 985,808 | -59,748 | 1.28% | 5,607,830 |
| 2007-10-30 | 2007-10-26 | 5.669 | 1,045,556 | +12,361 | 1.35% | 5,927,411 |
| 2007-10-29 | 2007-10-25 | 5.708 | 1,033,195 | -29,874 | 1.34% | 5,897,454 |
| 2007-10-26 | 2007-10-24 | 5.863 | 1,063,069 | -5,150 | 1.38% | 6,233,089 |
| 2007-10-25 | 2007-10-23 | 5.824 | 1,068,219 | +93,742 | 1.38% | 6,221,806 |
| 2007-10-24 | 2007-10-22 | 5.824 | 974,477 | -27,814 | 1.26% | 5,675,809 |
| 2007-10-23 | 2007-10-18 | 6.077 | 1,002,291 | -122,586 | 1.30% | 6,090,782 |
| 2007-10-22 | 2007-10-17 | 5.727 | 1,124,877 | -35,025 | 1.46% | 6,442,612 |
| 2007-10-18 | 2007-10-16 | 5.727 | 1,159,902 | +12,362 | 1.50% | 6,643,214 |
| 2007-10-17 | 2007-10-15 | 5.727 | 1,147,540 | +24,723 | 1.49% | 6,572,412 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,122,817 | +3,091 | 1.45% | 6,430,813 |
| 2007-10-15 | 2007-10-11 | 5.941 | 1,119,726 | +3,090 | 1.45% | 6,652,243 |
| 2007-10-12 | 2007-10-10 | 5.999 | 1,116,636 | +36,570 | 1.45% | 6,698,923 |
| 2007-10-11 | 2007-10-09 | 5.941 | 1,080,066 | -19,573 | 1.40% | 6,416,624 |
| 2007-10-10 | 2007-10-08 | 5.999 | 1,099,639 | +13,392 | 1.42% | 6,596,955 |
| 2007-10-09 | 2007-10-05 | 5.980 | 1,086,247 | -24,723 | 1.41% | 6,495,524 |
| 2007-10-08 | 2007-10-04 | 5.766 | 1,110,970 | +10,301 | 1.44% | 6,406,100 |
| 2007-10-05 | 2007-10-03 | 5.960 | 1,100,669 | -5,150 | 1.42% | 6,560,395 |
| 2007-10-04 | 2007-10-02 | 6.407 | 1,105,819 | +9,271 | 1.43% | 7,084,886 |
| 2007-10-03 | 2007-09-28 | 6.387 | 1,096,548 | -64,384 | 1.42% | 7,004,199 |
| 2007-10-02 | 2007-09-27 | 6.193 | 1,160,932 | +51,507 | 1.50% | 7,190,058 |
| 2007-09-28 | 2007-09-25 | 6.116 | 1,109,425 | +41,206 | 1.44% | 6,784,899 |
| 2007-09-27 | 2007-09-24 | 6.485 | 1,068,219 | +123,616 | 1.38% | 6,926,944 |
| 2007-09-25 | 2007-09-21 | 6.387 | 944,603 | +143,189 | 1.22% | 6,033,650 |
| 2007-09-24 | 2007-09-20 | 6.504 | 801,414 | -137,214 | 1.04% | 5,212,387 |
| 2007-09-21 | 2007-09-19 | 5.708 | 938,628 | -6,181 | 1.21% | 5,357,667 |
| 2007-09-20 | 2007-09-18 | 5.650 | 944,809 | +67,989 | 1.22% | 5,337,918 |
| 2007-09-19 | 2007-09-17 | 5.533 | 876,820 | -1,030 | 1.13% | 4,851,658 |
| 2007-09-18 | 2007-09-14 | 5.533 | 877,850 | +17,512 | 1.14% | 4,857,358 |
| 2007-09-17 | 2007-09-13 | 5.533 | 860,338 | +10,302 | 1.11% | 4,760,459 |
| 2007-09-14 | 2007-09-12 | 5.572 | 850,036 | +69,019 | 1.10% | 4,736,463 |
| 2007-09-13 | 2007-09-11 | 5.650 | 781,017 | -9,271 | 1.01% | 4,412,537 |
| 2007-09-12 | 2007-09-10 | 5.747 | 790,288 | -16,998 | 1.02% | 4,541,633 |
| 2007-09-11 | 2007-09-07 | 5.669 | 807,286 | +20,603 | 1.04% | 4,576,623 |
| 2007-09-10 | 2007-09-06 | 5.805 | 786,683 | -1,030 | 1.02% | 4,566,735 |
| 2007-09-07 | 2007-09-05 | 5.786 | 787,713 | -10,301 | 1.02% | 4,557,421 |
| 2007-09-06 | 2007-09-04 | 5.922 | 798,014 | -3,091 | 1.03% | 4,725,473 |
| 2007-09-05 | 2007-09-03 | 6.077 | 801,105 | -3,090 | 1.04% | 4,868,203 |
| 2007-09-04 | 2007-08-31 | 6.193 | 804,195 | +8,241 | 1.04% | 4,980,661 |
| 2007-09-03 | 2007-08-30 | 5.999 | 795,954 | +10,301 | 1.03% | 4,775,088 |
| 2007-08-31 | 2007-08-29 | 6.193 | 785,653 | -24,723 | 1.02% | 4,865,824 |
| 2007-08-30 | 2007-08-28 | 6.329 | 810,376 | -70,873 | 1.05% | 5,129,075 |
| 2007-08-29 | 2007-08-27 | 6.776 | 881,249 | +133,917 | 1.14% | 5,971,164 |
| 2007-08-28 | 2007-08-24 | 5.922 | 747,332 | -115,375 | 0.97% | 4,425,357 |
| 2007-08-27 | 2007-08-23 | 5.494 | 862,707 | -58,718 | 1.12% | 4,740,069 |
| 2007-08-24 | 2007-08-22 | 5.611 | 921,425 | +74,170 | 1.19% | 5,170,026 |
| 2007-08-23 | 2007-08-21 | 5.048 | 847,255 | +138,038 | 1.10% | 4,276,834 |
| 2007-08-22 | 2007-08-20 | 4.562 | 709,217 | -12,361 | 0.92% | 3,235,802 |
| 2007-08-21 | 2007-08-17 | 4.116 | 721,578 | +10,301 | 0.93% | 2,969,984 |
| 2007-08-20 | 2007-08-16 | 4.194 | 711,277 | +7,211 | 0.92% | 2,982,823 |
| 2007-08-17 | 2007-08-15 | 4.601 | 704,066 | +5,151 | 0.91% | 3,239,639 |
| 2007-08-16 | 2007-08-14 | 4.912 | 698,915 | -1,030 | 0.90% | 3,433,047 |
| 2007-08-13 | 2007-08-09 | 4.640 | 699,945 | +5,150 | 0.91% | 3,247,856 |
| 2007-08-10 | 2007-08-08 | 4.543 | 694,795 | -48,416 | 0.90% | 3,156,512 |
| 2007-08-09 | 2007-08-07 | 4.368 | 743,211 | +40,175 | 0.96% | 3,246,606 |
| 2007-08-08 | 2007-08-06 | 4.601 | 703,036 | -13,391 | 0.91% | 3,234,900 |
| 2007-08-07 | 2007-08-03 | 4.776 | 716,427 | -15,453 | 0.93% | 3,421,700 |
| 2007-08-06 | 2007-08-02 | 4.854 | 731,880 | -7,211 | 0.95% | 3,552,342 |
| 2007-08-03 | 2007-08-01 | 5.009 | 739,091 | +5,151 | 0.96% | 3,702,137 |
| 2007-08-02 | 2007-07-31 | 5.281 | 733,940 | +5,151 | 0.95% | 3,875,827 |
| 2007-07-31 | 2007-07-27 | 5.184 | 728,789 | -23,693 | 0.94% | 3,777,878 |
| 2007-07-30 | 2007-07-26 | 5.417 | 752,482 | -18,543 | 0.97% | 4,076,010 |
| 2007-07-27 | 2007-07-25 | 5.378 | 771,025 | -3,090 | 1.00% | 4,146,514 |
| 2007-07-26 | 2007-07-24 | 5.436 | 774,115 | +1,030 | 1.00% | 4,208,220 |
| 2007-07-25 | 2007-07-23 | 5.417 | 773,085 | +21,633 | 1.00% | 4,187,611 |
| 2007-07-24 | 2007-07-20 | 5.417 | 751,452 | +10,301 | 0.97% | 4,070,431 |
| 2007-07-23 | 2007-07-19 | 5.456 | 741,151 | -3,090 | 0.96% | 4,043,411 |
| 2007-07-18 | 2007-07-16 | 5.456 | 744,241 | -25,754 | 0.96% | 4,060,269 |
| 2007-07-17 | 2007-07-13 | 5.630 | 769,995 | -5,150 | 1.00% | 4,335,316 |
| 2007-07-16 | 2007-07-12 | 5.708 | 775,145 | -16,483 | 1.00% | 4,424,510 |
| 2007-07-13 | 2007-07-11 | 5.689 | 791,628 | -16,482 | 1.02% | 4,503,225 |
| 2007-07-12 | 2007-07-10 | 5.669 | 808,110 | -18,542 | 1.05% | 4,581,295 |
| 2007-07-11 | 2007-07-09 | 5.824 | 826,652 | -2,060 | 1.07% | 4,814,807 |
| 2007-07-10 | 2007-07-06 | 5.630 | 828,712 | -4,121 | 1.07% | 4,665,912 |
| 2007-07-09 | 2007-07-05 | 5.630 | 832,833 | +27,814 | 1.08% | 4,689,114 |
| 2007-07-06 | 2007-07-04 | 5.591 | 805,019 | +50,476 | 1.04% | 4,501,254 |
| 2007-07-05 | 2007-07-03 | 5.747 | 754,543 | +1,031 | 0.98% | 4,336,213 |
| 2007-07-04 | 2007-06-29 | 5.689 | 753,512 | +39,145 | 0.98% | 4,286,400 |
| 2007-07-03 | 2007-06-28 | 5.669 | 714,367 | -13,392 | 0.92% | 4,049,852 |
| 2007-06-29 | 2007-06-27 | 5.824 | 727,759 | +33,995 | 0.94% | 4,238,808 |
| 2007-06-28 | 2007-06-26 | 5.980 | 693,764 | +41,205 | 0.90% | 4,148,560 |
| 2007-06-27 | 2007-06-25 | 6.077 | 652,559 | +38,115 | 0.84% | 3,965,510 |
| 2007-06-26 | 2007-06-22 | 6.368 | 614,444 | 0.80% | 3,912,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy