History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 3,189,317 | +0 | 1.64% | 22,994,976 |
| 2025-10-13 | 2025-10-09 | 7.200 | 3,189,317 | +0 | 1.64% | 22,963,082 |
| 2025-10-10 | 2025-10-08 | 7.100 | 3,189,317 | +22,000 | 1.64% | 22,644,151 |
| 2025-10-09 | 2025-10-06 | 7.170 | 3,167,317 | +10,000 | 1.62% | 22,709,663 |
| 2025-10-08 | 2025-10-03 | 7.200 | 3,157,317 | +23,994 | 1.62% | 22,732,682 |
| 2025-10-06 | 2025-10-02 | 7.320 | 3,133,323 | +39,999 | 1.61% | 22,935,924 |
| 2025-10-03 | 2025-09-30 | 7.270 | 3,093,324 | -80,000 | 1.59% | 22,488,465 |
| 2025-10-02 | 2025-09-29 | 7.230 | 3,173,324 | -34,000 | 1.63% | 22,943,133 |
| 2025-09-30 | 2025-09-26 | 7.160 | 3,207,324 | -172,000 | 1.64% | 22,964,440 |
| 2025-09-29 | 2025-09-25 | 7.210 | 3,379,324 | -82,000 | 1.73% | 24,364,926 |
| 2025-09-26 | 2025-09-24 | 7.280 | 3,461,324 | -42,000 | 1.78% | 25,198,439 |
| 2025-09-25 | 2025-09-23 | 7.280 | 3,503,324 | -40,000 | 1.80% | 25,504,199 |
| 2025-09-24 | 2025-09-22 | 7.400 | 3,543,324 | +2,000 | 1.82% | 26,220,598 |
| 2025-09-23 | 2025-09-19 | 7.400 | 3,541,324 | +2,000 | 1.82% | 26,205,798 |
| 2025-09-22 | 2025-09-18 | 7.530 | 3,539,324 | -106,000 | 1.82% | 26,651,110 |
| 2025-09-19 | 2025-09-17 | 7.700 | 3,645,324 | -118,000 | 1.87% | 28,068,995 |
| 2025-09-18 | 2025-09-16 | 7.730 | 3,763,324 | -92,000 | 1.93% | 29,090,495 |
| 2025-09-17 | 2025-09-15 | 7.770 | 3,855,324 | +8,000 | 1.98% | 29,955,867 |
| 2025-09-16 | 2025-09-12 | 7.460 | 3,847,324 | +16,000 | 1.97% | 28,701,037 |
| 2025-09-15 | 2025-09-11 | 7.510 | 3,831,324 | +90,000 | 1.96% | 28,773,243 |
| 2025-09-12 | 2025-09-10 | 7.510 | 3,741,324 | -44,000 | 1.92% | 28,097,343 |
| 2025-09-11 | 2025-09-09 | 7.540 | 3,785,324 | -30,000 | 1.94% | 28,541,343 |
| 2025-09-10 | 2025-09-08 | 7.530 | 3,815,324 | +204,000 | 1.96% | 28,729,390 |
| 2025-09-09 | 2025-09-05 | 7.480 | 3,611,324 | +222,000 | 1.85% | 27,012,704 |
| 2025-09-08 | 2025-09-04 | 7.320 | 3,389,324 | +190,000 | 1.74% | 24,809,852 |
| 2025-09-05 | 2025-09-03 | 7.500 | 3,199,324 | +120,000 | 1.64% | 23,994,930 |
| 2025-09-04 | 2025-09-02 | 7.520 | 3,079,324 | +80,000 | 1.58% | 23,156,516 |
| 2025-09-03 | 2025-09-01 | 7.750 | 2,999,324 | +254,000 | 1.54% | 23,244,761 |
| 2025-09-02 | 2025-08-29 | 7.650 | 2,745,324 | +108,000 | 1.41% | 21,001,729 |
| 2025-09-01 | 2025-08-28 | 7.570 | 2,637,324 | +22,000 | 1.35% | 19,964,543 |
| 2025-08-29 | 2025-08-27 | 7.500 | 2,615,324 | -260,000 | 1.34% | 19,614,930 |
| 2025-08-28 | 2025-08-26 | 7.760 | 2,875,324 | +2,000 | 1.47% | 22,312,514 |
| 2025-08-27 | 2025-08-25 | 7.910 | 2,873,324 | +210,000 | 1.47% | 22,727,993 |
| 2025-08-26 | 2025-08-22 | 7.830 | 2,663,324 | -86,000 | 1.37% | 20,853,827 |
| 2025-08-25 | 2025-08-21 | 7.890 | 2,749,324 | -36,000 | 1.41% | 21,692,166 |
| 2025-08-22 | 2025-08-20 | 7.890 | 2,785,324 | -174,000 | 1.43% | 21,976,206 |
| 2025-08-21 | 2025-08-19 | 8.050 | 2,959,324 | -134,000 | 1.52% | 23,822,558 |
| 2025-08-20 | 2025-08-18 | 8.020 | 3,093,324 | -4,000 | 1.59% | 24,808,458 |
| 2025-08-19 | 2025-08-15 | 8.040 | 3,097,324 | -84,000 | 1.59% | 24,902,485 |
| 2025-08-18 | 2025-08-14 | 7.790 | 3,181,324 | -22,000 | 1.63% | 24,782,514 |
| 2025-08-15 | 2025-08-13 | 7.900 | 3,203,324 | +96,000 | 1.64% | 25,306,260 |
| 2025-08-14 | 2025-08-12 | 7.920 | 3,107,324 | -10,000 | 1.59% | 24,610,006 |
| 2025-08-13 | 2025-08-11 | 8.050 | 3,117,324 | +96,000 | 1.60% | 25,094,458 |
| 2025-08-12 | 2025-08-08 | 7.940 | 3,021,324 | -146,000 | 1.55% | 23,989,313 |
| 2025-08-11 | 2025-08-07 | 7.890 | 3,167,324 | -150,000 | 1.62% | 24,990,186 |
| 2025-08-08 | 2025-08-06 | 7.890 | 3,317,324 | -310,000 | 1.70% | 26,173,686 |
| 2025-08-07 | 2025-08-05 | 8.030 | 3,627,324 | -108,000 | 1.86% | 29,127,412 |
| 2025-08-06 | 2025-08-04 | 8.050 | 3,735,324 | +322,000 | 1.92% | 30,069,358 |
| 2025-08-05 | 2025-08-01 | 8.040 | 3,413,324 | -370,000 | 1.75% | 27,443,125 |
| 2025-08-04 | 2025-07-31 | 8.100 | 3,783,324 | -8,000 | 1.94% | 30,644,924 |
| 2025-08-01 | 2025-07-30 | 8.350 | 3,791,324 | -124,000 | 1.94% | 31,657,555 |
| 2025-07-31 | 2025-07-29 | 8.470 | 3,915,324 | +180,000 | 2.01% | 33,162,794 |
| 2025-07-30 | 2025-07-28 | 8.470 | 3,735,324 | +212,000 | 1.92% | 31,638,194 |
| 2025-07-29 | 2025-07-25 | 8.400 | 3,523,324 | +48,000 | 1.81% | 29,595,922 |
| 2025-07-28 | 2025-07-24 | 8.530 | 3,475,324 | +294,000 | 1.78% | 29,644,514 |
| 2025-07-25 | 2025-07-23 | 8.210 | 3,181,324 | +166,000 | 1.63% | 26,118,670 |
| 2025-07-24 | 2025-07-22 | 8.370 | 3,015,324 | +52,000 | 1.55% | 25,238,262 |
| 2025-07-23 | 2025-07-21 | 8.620 | 2,963,324 | +189,990 | 1.52% | 25,543,853 |
| 2025-07-22 | 2025-07-18 | 8.850 | 2,773,334 | +92,000 | 1.42% | 24,544,006 |
| 2025-07-21 | 2025-07-17 | 8.970 | 2,681,334 | -298,001 | 1.38% | 24,051,566 |
| 2025-07-18 | 2025-07-16 | 9.050 | 2,979,335 | -305,999 | 1.53% | 26,962,982 |
| 2025-07-17 | 2025-07-15 | 8.380 | 3,285,334 | -79,755 | 1.68% | 27,531,099 |
| 2025-07-16 | 2025-07-14 | 8.440 | 3,365,089 | -502,000 | 1.73% | 28,401,351 |
| 2025-07-15 | 2025-07-11 | 7.880 | 3,867,089 | -314,000 | 1.98% | 30,472,661 |
| 2025-07-14 | 2025-07-10 | 7.100 | 4,181,089 | -28,000 | 2.14% | 29,685,732 |
| 2025-07-11 | 2025-07-09 | 6.920 | 4,209,089 | -164,000 | 2.16% | 29,126,896 |
| 2025-07-10 | 2025-07-08 | 7.040 | 4,373,089 | -50,009 | 2.24% | 30,786,547 |
| 2025-07-09 | 2025-07-07 | 7.120 | 4,423,098 | -406,000 | 2.27% | 31,492,458 |
| 2025-07-08 | 2025-07-04 | 7.110 | 4,829,098 | -58,000 | 2.48% | 34,334,887 |
| 2025-07-07 | 2025-07-03 | 6.640 | 4,887,098 | +322,000 | 2.51% | 32,450,331 |
| 2025-07-04 | 2025-07-02 | 6.470 | 4,565,098 | +112,000 | 2.34% | 29,536,184 |
| 2025-07-03 | 2025-06-30 | 6.290 | 4,453,098 | +56,000 | 2.28% | 28,009,986 |
| 2025-07-02 | 2025-06-27 | 6.210 | 4,397,098 | +84,000 | 2.25% | 27,305,979 |
| 2025-06-30 | 2025-06-26 | 6.765 | 4,313,098 | -68,000 | 2.21% | 29,178,750 |
| 2025-06-27 | 2025-06-25 | 6.765 | 4,381,098 | +83,130 | 2.25% | 29,638,780 |
| 2025-06-26 | 2025-06-24 | 6.734 | 4,297,968 | +34,482 | 2.30% | 28,941,781 |
| 2025-06-25 | 2025-06-23 | 6.577 | 4,263,486 | -45,976 | 2.28% | 28,041,920 |
| 2025-06-24 | 2025-06-20 | 6.535 | 4,309,462 | -86,207 | 2.31% | 28,164,351 |
| 2025-06-23 | 2025-06-19 | 6.546 | 4,395,669 | -42,145 | 2.35% | 28,773,645 |
| 2025-06-20 | 2025-06-18 | 6.744 | 4,437,814 | +95,785 | 2.38% | 29,929,811 |
| 2025-06-19 | 2025-06-17 | 6.911 | 4,342,029 | -335,248 | 2.32% | 30,009,107 |
| 2025-06-18 | 2025-06-16 | 6.838 | 4,677,277 | +185,823 | 2.50% | 31,984,292 |
| 2025-06-17 | 2025-06-13 | 6.776 | 4,491,454 | +319,922 | 2.40% | 30,432,246 |
| 2025-06-16 | 2025-06-12 | 6.880 | 4,171,532 | +256,704 | 2.23% | 28,700,096 |
| 2025-06-13 | 2025-06-11 | 6.692 | 3,914,828 | +74,712 | 2.10% | 26,198,298 |
| 2025-06-12 | 2025-06-10 | 6.671 | 3,840,116 | +388,887 | 2.06% | 25,618,138 |
| 2025-06-11 | 2025-06-09 | 6.588 | 3,451,229 | +291,187 | 1.85% | 22,735,551 |
| 2025-06-10 | 2025-06-06 | 6.379 | 3,160,042 | +68,965 | 1.69% | 20,157,489 |
| 2025-06-09 | 2025-06-05 | 6.368 | 3,091,077 | -44,061 | 1.65% | 19,685,299 |
| 2025-06-06 | 2025-06-04 | 6.421 | 3,135,138 | +249,041 | 1.68% | 20,129,553 |
| 2025-06-05 | 2025-06-03 | 6.421 | 2,886,097 | +293,102 | 1.55% | 18,530,554 |
| 2025-06-04 | 2025-06-02 | 6.285 | 2,592,995 | -17,241 | 1.39% | 16,296,732 |
| 2025-06-03 | 2025-05-30 | 6.327 | 2,610,236 | -11,495 | 1.40% | 16,514,094 |
| 2025-06-02 | 2025-05-29 | 6.306 | 2,621,731 | +93,869 | 1.40% | 16,532,077 |
| 2025-05-30 | 2025-05-28 | 6.181 | 2,527,862 | -32,567 | 1.35% | 15,623,467 |
| 2025-05-29 | 2025-05-27 | 6.201 | 2,560,429 | -30,651 | 1.37% | 15,878,210 |
| 2025-05-28 | 2025-05-26 | 6.170 | 2,591,080 | -111,111 | 1.39% | 15,987,136 |
| 2025-05-27 | 2025-05-23 | 6.254 | 2,702,191 | +70,881 | 1.45% | 16,898,386 |
| 2025-05-26 | 2025-05-22 | 6.170 | 2,631,310 | -68,965 | 1.41% | 16,235,357 |
| 2025-05-23 | 2025-05-21 | 6.316 | 2,700,275 | -34,482 | 1.45% | 17,055,550 |
| 2025-05-22 | 2025-05-20 | 6.274 | 2,734,757 | +40,229 | 1.46% | 17,159,142 |
| 2025-05-21 | 2025-05-19 | 6.358 | 2,694,528 | +521,071 | 1.44% | 17,131,775 |
| 2025-05-20 | 2025-05-16 | 6.483 | 2,173,457 | -892,717 | 1.16% | 14,091,104 |
| 2025-05-19 | 2025-05-15 | 5.951 | 3,066,174 | -55,555 | 1.64% | 18,246,266 |
| 2025-05-16 | 2025-05-14 | 5.940 | 3,121,729 | +5,747 | 1.67% | 18,544,273 |
| 2025-05-15 | 2025-05-13 | 5.940 | 3,115,982 | +22,989 | 1.67% | 18,510,134 |
| 2025-05-14 | 2025-05-12 | 5.961 | 3,092,993 | +24,904 | 1.66% | 18,438,152 |
| 2025-05-13 | 2025-05-09 | 5.857 | 3,068,089 | +24,904 | 1.64% | 17,969,383 |
| 2025-05-12 | 2025-05-08 | 5.878 | 3,043,185 | -51,724 | 1.63% | 17,887,066 |
| 2025-05-09 | 2025-05-07 | 5.888 | 3,094,909 | -24,904 | 1.66% | 18,223,397 |
| 2025-05-08 | 2025-05-06 | 5.867 | 3,119,813 | -3,832 | 1.67% | 18,304,895 |
| 2025-05-06 | 2025-04-30 | 5.732 | 3,123,645 | -107,280 | 1.67% | 17,903,435 |
| 2025-05-02 | 2025-04-29 | 5.773 | 3,230,925 | -42,146 | 1.73% | 18,653,244 |
| 2025-04-30 | 2025-04-28 | 5.805 | 3,273,071 | -5,747 | 1.75% | 18,999,080 |
| 2025-04-29 | 2025-04-25 | 5.878 | 3,278,818 | +57,471 | 1.76% | 19,272,057 |
| 2025-04-28 | 2025-04-24 | 5.846 | 3,221,347 | +5,747 | 1.72% | 18,833,364 |
| 2025-04-25 | 2025-04-23 | 5.846 | 3,215,600 | +63,218 | 1.72% | 18,799,764 |
| 2025-04-24 | 2025-04-22 | 5.805 | 3,152,382 | -99,617 | 1.69% | 18,298,521 |
| 2025-04-23 | 2025-04-17 | 5.679 | 3,251,999 | -38,314 | 1.74% | 18,469,352 |
| 2025-04-22 | 2025-04-16 | 5.659 | 3,290,313 | -65,133 | 1.76% | 18,618,250 |
| 2025-04-17 | 2025-04-15 | 5.742 | 3,355,446 | -82,376 | 1.80% | 19,267,053 |
| 2025-04-16 | 2025-04-14 | 5.742 | 3,437,822 | +26,820 | 1.84% | 19,740,058 |
| 2025-04-15 | 2025-04-11 | 5.596 | 3,411,002 | -38,311 | 1.83% | 19,087,503 |
| 2025-04-14 | 2025-04-10 | 5.585 | 3,449,313 | -93,869 | 1.85% | 19,265,875 |
| 2025-04-11 | 2025-04-09 | 5.544 | 3,543,182 | +19,157 | 1.90% | 19,642,209 |
| 2025-04-10 | 2025-04-08 | 5.481 | 3,524,025 | -130,271 | 1.89% | 19,315,264 |
| 2025-04-09 | 2025-04-07 | 5.418 | 3,654,296 | -404,210 | 1.96% | 19,800,376 |
| 2025-04-08 | 2025-04-03 | 6.087 | 4,058,506 | +109,195 | 2.17% | 24,702,284 |
| 2025-04-07 | 2025-04-02 | 6.118 | 3,949,311 | +151,345 | 2.11% | 24,161,356 |
| 2025-04-03 | 2025-04-01 | 6.139 | 3,797,966 | +264,365 | 2.03% | 23,314,750 |
| 2025-04-02 | 2025-03-31 | 5.940 | 3,533,601 | -109,195 | 1.89% | 20,990,952 |
| 2025-04-01 | 2025-03-28 | 6.013 | 3,642,796 | +151,341 | 1.95% | 21,905,829 |
| 2025-03-31 | 2025-03-27 | 6.024 | 3,491,455 | +67,049 | 1.87% | 21,032,196 |
| 2025-03-28 | 2025-03-26 | 6.003 | 3,424,406 | -15,325 | 1.83% | 20,556,797 |
| 2025-03-27 | 2025-03-25 | 5.961 | 3,439,731 | -68,966 | 1.84% | 20,505,150 |
| 2025-03-26 | 2025-03-24 | 6.003 | 3,508,697 | -82,373 | 1.88% | 21,062,798 |
| 2025-03-25 | 2025-03-21 | 6.055 | 3,591,070 | -57,473 | 1.92% | 21,744,740 |
| 2025-03-24 | 2025-03-20 | 6.118 | 3,648,543 | +164,752 | 1.95% | 22,321,298 |
| 2025-03-21 | 2025-03-19 | 6.181 | 3,483,791 | +181,986 | 1.87% | 21,531,593 |
| 2025-03-20 | 2025-03-18 | 6.201 | 3,301,805 | +187,740 | 1.77% | 20,475,769 |
| 2025-03-19 | 2025-03-17 | 6.128 | 3,114,065 | +93,869 | 1.67% | 19,083,944 |
| 2025-03-18 | 2025-03-14 | 6.076 | 3,020,196 | +218,390 | 1.62% | 18,351,031 |
| 2025-03-17 | 2025-03-13 | 6.013 | 2,801,806 | +124,196 | 1.50% | 16,848,564 |
| 2025-03-14 | 2025-03-12 | 5.993 | 2,677,610 | +86,203 | 1.43% | 16,045,807 |
| 2025-03-13 | 2025-03-11 | 5.993 | 2,591,407 | +49,807 | 1.39% | 15,529,228 |
| 2025-03-12 | 2025-03-10 | 6.003 | 2,541,600 | +91,957 | 1.36% | 15,257,290 |
| 2025-03-11 | 2025-03-07 | 5.972 | 2,449,643 | +107,279 | 1.31% | 14,628,547 |
| 2025-03-10 | 2025-03-06 | 6.003 | 2,342,364 | +26,821 | 1.25% | 14,061,271 |
| 2025-03-07 | 2025-03-05 | 5.940 | 2,315,543 | +12,009 | 1.24% | 13,755,218 |
| 2025-03-06 | 2025-03-04 | 5.909 | 2,303,534 | -40,236 | 1.23% | 13,611,733 |
| 2025-03-05 | 2025-03-03 | 5.888 | 2,343,770 | -50,840 | 1.25% | 13,800,552 |
| 2025-03-04 | 2025-02-28 | 5.867 | 2,394,610 | -57,471 | 1.28% | 14,049,907 |
| 2025-03-03 | 2025-02-27 | 6.034 | 2,452,081 | +132,184 | 1.31% | 14,796,705 |
| 2025-02-28 | 2025-02-26 | 6.055 | 2,319,897 | +95,781 | 1.24% | 14,047,500 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,224,116 | +28,732 | 1.19% | 13,165,666 |
| 2025-02-26 | 2025-02-24 | 6.013 | 2,195,384 | +178,111 | 1.18% | 13,201,866 |
| 2025-02-25 | 2025-02-21 | 6.003 | 2,017,273 | +145,267 | 1.08% | 12,109,742 |
| 2025-02-24 | 2025-02-20 | 6.013 | 1,872,006 | +38,314 | 1.00% | 11,257,244 |
| 2025-02-21 | 2025-02-19 | 5.982 | 1,833,692 | +95,785 | 0.98% | 10,969,413 |
| 2025-02-20 | 2025-02-18 | 5.951 | 1,737,907 | +84,290 | 0.93% | 10,341,981 |
| 2025-02-19 | 2025-02-17 | 6.055 | 1,653,617 | +55,555 | 0.89% | 10,013,024 |
| 2025-02-18 | 2025-02-14 | 6.024 | 1,598,062 | +103,448 | 0.86% | 9,626,575 |
| 2025-02-17 | 2025-02-13 | 5.888 | 1,494,614 | -51,724 | 0.80% | 8,800,564 |
| 2025-02-14 | 2025-02-12 | 6.003 | 1,546,338 | +45,977 | 0.83% | 9,282,707 |
| 2025-02-13 | 2025-02-11 | 5.972 | 1,500,361 | +17,241 | 0.80% | 8,959,714 |
| 2025-02-12 | 2025-02-10 | 6.097 | 1,483,120 | +166,666 | 0.79% | 9,042,562 |
| 2025-02-11 | 2025-02-07 | 6.087 | 1,316,454 | +49,808 | 0.70% | 8,012,658 |
| 2025-02-10 | 2025-02-06 | 6.003 | 1,266,646 | +21,073 | 0.68% | 7,603,708 |
| 2025-02-06 | 2025-02-04 | 5.867 | 1,245,573 | -11,494 | 0.67% | 7,308,157 |
| 2025-02-05 | 2025-02-03 | 5.846 | 1,257,067 | -7,663 | 0.67% | 7,349,348 |
| 2025-02-04 | 2025-01-28 | 5.920 | 1,264,730 | +7,663 | 0.68% | 7,486,576 |
| 2025-01-24 | 2025-01-22 | 5.815 | 1,257,067 | -26,820 | 0.67% | 7,309,976 |
| 2025-01-23 | 2025-01-21 | 5.857 | 1,283,887 | -45,977 | 0.69% | 7,519,553 |
| 2025-01-22 | 2025-01-20 | 5.867 | 1,329,864 | -44,061 | 0.71% | 7,802,718 |
| 2025-01-21 | 2025-01-17 | 5.815 | 1,373,925 | -38,314 | 0.74% | 7,989,518 |
| 2025-01-20 | 2025-01-16 | 5.805 | 1,412,239 | -44,061 | 0.76% | 8,197,574 |
| 2025-01-17 | 2025-01-15 | 5.784 | 1,456,300 | -40,230 | 0.78% | 8,422,926 |
| 2025-01-16 | 2025-01-14 | 5.857 | 1,496,530 | -44,061 | 0.80% | 8,764,974 |
| 2025-01-15 | 2025-01-13 | 5.732 | 1,540,591 | +3,831 | 0.82% | 8,830,028 |
| 2025-01-14 | 2025-01-10 | 5.784 | 1,536,760 | -44,061 | 0.82% | 8,888,289 |
| 2025-01-13 | 2025-01-09 | 5.951 | 1,580,821 | -44,061 | 0.85% | 9,407,190 |
| 2025-01-10 | 2025-01-08 | 5.951 | 1,624,882 | -231,800 | 0.87% | 9,669,389 |
| 2025-01-09 | 2025-01-07 | 6.045 | 1,856,682 | -70,881 | 0.99% | 11,223,245 |
| 2025-01-08 | 2025-01-06 | 6.640 | 1,927,563 | -17,241 | 1.03% | 12,798,765 |
| 2025-01-07 | 2025-01-03 | 6.254 | 1,944,804 | -1,916 | 1.04% | 12,162,001 |
| 2025-01-06 | 2025-01-02 | 5.899 | 1,946,720 | +5,747 | 1.04% | 11,482,972 |
| 2025-01-03 | 2024-12-31 | 6.066 | 1,940,973 | -49,808 | 1.04% | 11,773,294 |
| 2025-01-02 | 2024-12-27 | 6.097 | 1,990,781 | -26,820 | 1.07% | 12,137,764 |
| 2024-12-27 | 2024-12-20 | 6.087 | 2,017,601 | +1,916 | 1.08% | 12,280,221 |
| 2024-12-23 | 2024-12-19 | 6.003 | 2,015,685 | +49,808 | 1.08% | 12,100,209 |
| 2024-12-18 | 2024-12-16 | 6.045 | 1,965,877 | -1,915 | 1.05% | 11,883,305 |
| 2024-12-13 | 2024-12-11 | 6.191 | 1,967,792 | -3,832 | 1.05% | 12,182,495 |
| 2024-12-12 | 2024-12-10 | 6.128 | 1,971,624 | -36,398 | 1.06% | 12,082,716 |
| 2024-12-11 | 2024-12-09 | 6.212 | 2,008,022 | -9,579 | 1.08% | 12,473,484 |
| 2024-12-09 | 2024-12-05 | 6.024 | 2,017,601 | -1,915 | 1.08% | 12,153,838 |
| 2024-12-06 | 2024-12-04 | 6.024 | 2,019,516 | -1,916 | 1.08% | 12,165,374 |
| 2024-12-04 | 2024-12-02 | 6.066 | 2,021,432 | -19,157 | 1.08% | 12,261,331 |
| 2024-12-03 | 2024-11-29 | 6.003 | 2,040,589 | -17,241 | 1.09% | 12,249,708 |
| 2024-12-02 | 2024-11-28 | 5.951 | 2,057,830 | -19,157 | 1.10% | 12,245,787 |
| 2024-11-29 | 2024-11-27 | 6.024 | 2,076,987 | +1,915 | 1.11% | 12,511,574 |
| 2024-11-28 | 2024-11-26 | 5.940 | 2,075,072 | -3,831 | 1.11% | 12,326,727 |
| 2024-11-27 | 2024-11-25 | 5.930 | 2,078,903 | +287,340 | 1.11% | 12,327,781 |
| 2024-11-22 | 2024-11-20 | 6.254 | 1,791,563 | -22,989 | 0.96% | 11,203,695 |
| 2024-11-21 | 2024-11-19 | 6.160 | 1,814,552 | -9,577 | 0.97% | 11,176,962 |
| 2024-11-20 | 2024-11-18 | 6.118 | 1,824,129 | +3,831 | 0.98% | 11,159,777 |
| 2024-11-19 | 2024-11-15 | 6.149 | 1,820,298 | +32,567 | 0.97% | 11,193,352 |
| 2024-11-18 | 2024-11-14 | 6.181 | 1,787,731 | +29,374 | 0.96% | 11,049,083 |
| 2024-11-15 | 2024-11-13 | 6.379 | 1,758,357 | +42,145 | 0.94% | 11,216,326 |
| 2024-11-14 | 2024-11-12 | 6.462 | 1,716,212 | +28,736 | 0.92% | 11,090,827 |
| 2024-11-12 | 2024-11-08 | 6.421 | 1,687,476 | +3,831 | 0.90% | 10,834,655 |
| 2024-11-11 | 2024-11-07 | 6.546 | 1,683,645 | +13,410 | 0.90% | 11,020,985 |
| 2024-11-08 | 2024-11-06 | 6.327 | 1,670,235 | +5,747 | 0.89% | 10,567,021 |
| 2024-11-07 | 2024-11-05 | 6.389 | 1,664,488 | +44,061 | 0.89% | 10,634,925 |
| 2024-11-05 | 2024-11-01 | 6.128 | 1,620,427 | +26,820 | 0.87% | 9,930,473 |
| 2024-11-04 | 2024-10-31 | 6.160 | 1,593,607 | +47,892 | 0.85% | 9,816,024 |
| 2024-11-01 | 2024-10-30 | 6.160 | 1,545,715 | +32,567 | 0.83% | 9,521,027 |
| 2024-10-31 | 2024-10-29 | 6.389 | 1,513,148 | +38,314 | 0.81% | 9,667,968 |
| 2024-10-30 | 2024-10-28 | 6.483 | 1,474,834 | +38,314 | 0.79% | 9,561,744 |
| 2024-10-29 | 2024-10-25 | 6.358 | 1,436,520 | +49,808 | 0.77% | 9,133,376 |
| 2024-10-28 | 2024-10-24 | 6.316 | 1,386,712 | +32,567 | 0.74% | 8,758,788 |
| 2024-10-25 | 2024-10-23 | 6.400 | 1,354,145 | +38,314 | 0.72% | 8,666,186 |
| 2024-10-24 | 2024-10-22 | 6.410 | 1,315,831 | +30,652 | 0.70% | 8,434,723 |
| 2024-10-23 | 2024-10-21 | 6.348 | 1,285,179 | +26,819 | 0.69% | 8,157,734 |
| 2024-10-22 | 2024-10-18 | 6.306 | 1,258,360 | +26,820 | 0.67% | 7,934,950 |
| 2024-10-21 | 2024-10-17 | 6.097 | 1,231,540 | +26,820 | 0.66% | 7,508,682 |
| 2024-10-18 | 2024-10-16 | 6.274 | 1,204,720 | +24,904 | 0.64% | 7,558,976 |
| 2024-10-17 | 2024-10-15 | 6.222 | 1,179,816 | -86,206 | 0.63% | 7,341,130 |
| 2024-10-16 | 2024-10-14 | 6.400 | 1,266,022 | +67,049 | 0.68% | 8,102,221 |
| 2024-10-15 | 2024-10-10 | 6.567 | 1,198,973 | +21,073 | 0.64% | 7,873,402 |
| 2024-10-14 | 2024-10-09 | 6.473 | 1,177,900 | +5,747 | 0.63% | 7,624,344 |
| 2024-10-10 | 2024-10-08 | 6.932 | 1,172,153 | -42,145 | 0.63% | 8,125,587 |
| 2024-10-09 | 2024-10-07 | 8.373 | 1,214,298 | +1,914 | 0.65% | 10,167,215 |
| 2024-10-08 | 2024-10-04 | 6.849 | 1,212,384 | -2,553 | 0.65% | 8,303,217 |
| 2024-10-07 | 2024-10-03 | 6.473 | 1,214,937 | -5,747 | 0.65% | 7,864,078 |
| 2024-10-03 | 2024-09-30 | 6.306 | 1,220,684 | +17,241 | 0.65% | 7,697,373 |
| 2024-10-02 | 2024-09-27 | 5.961 | 1,203,443 | +5,747 | 0.64% | 7,174,043 |
| 2024-09-30 | 2024-09-26 | 5.763 | 1,197,696 | -3,831 | 0.64% | 6,902,208 |
| 2024-09-26 | 2024-09-24 | 5.638 | 1,201,527 | -1,916 | 0.64% | 6,773,758 |
| 2024-09-25 | 2024-09-23 | 5.523 | 1,203,443 | -1,916 | 0.64% | 6,646,355 |
| 2024-09-24 | 2024-09-20 | 5.533 | 1,205,359 | -7,663 | 0.65% | 6,669,521 |
| 2024-09-23 | 2024-09-19 | 5.429 | 1,213,022 | -51,724 | 0.65% | 6,585,282 |
| 2024-09-20 | 2024-09-17 | 5.324 | 1,264,746 | -7,662 | 0.68% | 6,734,042 |
| 2024-09-19 | 2024-09-16 | 5.335 | 1,272,408 | -3,832 | 0.68% | 6,788,122 |
| 2024-09-17 | 2024-09-13 | 5.408 | 1,276,240 | -36,398 | 0.68% | 6,901,833 |
| 2024-09-16 | 2024-09-12 | 5.429 | 1,312,638 | -21,073 | 0.70% | 7,126,080 |
| 2024-09-13 | 2024-09-11 | 5.377 | 1,333,711 | -51,724 | 0.71% | 7,170,861 |
| 2024-09-12 | 2024-09-10 | 5.408 | 1,385,435 | -34,482 | 0.74% | 7,492,354 |
| 2024-09-11 | 2024-09-09 | 5.471 | 1,419,917 | -78,544 | 0.76% | 7,767,774 |
| 2024-09-10 | 2024-09-05 | 5.544 | 1,498,461 | -5,747 | 0.80% | 8,306,964 |
| 2024-09-09 | 2024-09-04 | 5.512 | 1,504,208 | +1,916 | 0.81% | 8,291,711 |
| 2024-09-05 | 2024-09-03 | 5.583 | 1,502,292 | -3,832 | 0.80% | 8,386,906 |
| 2024-09-04 | 2024-09-02 | 5.541 | 1,506,124 | -1,804 | 0.81% | 8,345,079 |
| 2024-09-03 | 2024-08-30 | 5.604 | 1,507,928 | +20,965 | 0.81% | 8,450,019 |
| 2024-09-02 | 2024-08-29 | 5.530 | 1,486,963 | -7,623 | 0.80% | 8,223,309 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,494,586 | +7,623 | 0.80% | 8,218,414 |
| 2024-08-29 | 2024-08-27 | 5.593 | 1,486,963 | +11,435 | 0.80% | 8,316,933 |
| 2024-08-28 | 2024-08-26 | 5.604 | 1,475,528 | +28,588 | 0.79% | 8,268,458 |
| 2024-08-27 | 2024-08-23 | 5.541 | 1,446,940 | +171,529 | 0.78% | 8,017,155 |
| 2024-08-26 | 2024-08-22 | 5.593 | 1,275,411 | +24,776 | 0.69% | 7,133,673 |
| 2024-08-23 | 2024-08-21 | 5.551 | 1,250,635 | +40,024 | 0.67% | 6,942,599 |
| 2024-08-21 | 2024-08-19 | 5.730 | 1,210,611 | -1,906 | 0.65% | 6,936,383 |
| 2024-08-20 | 2024-08-16 | 5.803 | 1,212,517 | -3,812 | 0.65% | 7,036,372 |
| 2024-08-19 | 2024-08-15 | 5.793 | 1,216,329 | -7,623 | 0.65% | 7,045,729 |
| 2024-08-16 | 2024-08-14 | 5.730 | 1,223,952 | -9,530 | 0.66% | 7,012,822 |
| 2024-08-15 | 2024-08-13 | 5.803 | 1,233,482 | -1,906 | 0.66% | 7,158,034 |
| 2024-08-14 | 2024-08-12 | 5.992 | 1,235,388 | -13,341 | 0.66% | 7,402,447 |
| 2024-08-13 | 2024-08-09 | 5.572 | 1,248,729 | -3,811 | 0.67% | 6,958,226 |
| 2024-08-12 | 2024-08-08 | 5.604 | 1,252,540 | -40,024 | 0.67% | 7,018,894 |
| 2024-08-09 | 2024-08-07 | 5.520 | 1,292,564 | +20,965 | 0.70% | 7,134,665 |
| 2024-08-08 | 2024-08-06 | 5.541 | 1,271,599 | +11,435 | 0.68% | 7,045,631 |
| 2024-08-07 | 2024-08-05 | 5.478 | 1,260,164 | -1,906 | 0.68% | 6,902,929 |
| 2024-08-06 | 2024-08-02 | 5.593 | 1,262,070 | +3,812 | 0.68% | 7,059,053 |
| 2024-08-05 | 2024-08-01 | 5.562 | 1,258,258 | -3,812 | 0.68% | 6,998,120 |
| 2024-08-02 | 2024-07-31 | 5.541 | 1,262,070 | +1,906 | 0.68% | 6,992,833 |
| 2024-08-01 | 2024-07-30 | 5.425 | 1,260,164 | -9,529 | 0.68% | 6,836,809 |
| 2024-07-31 | 2024-07-29 | 5.436 | 1,269,693 | +5,717 | 0.68% | 6,901,831 |
| 2024-07-30 | 2024-07-26 | 5.436 | 1,263,976 | +7,624 | 0.68% | 6,870,754 |
| 2024-07-29 | 2024-07-25 | 5.415 | 1,256,352 | +43,835 | 0.68% | 6,802,943 |
| 2024-07-17 | 2024-07-15 | 5.562 | 1,212,517 | +7,623 | 0.65% | 6,743,720 |
| 2024-07-12 | 2024-07-10 | 5.404 | 1,204,894 | -9,529 | 0.65% | 6,511,662 |
| 2024-07-10 | 2024-07-08 | 5.903 | 1,214,423 | +56,215 | 0.65% | 7,169,197 |
| 2024-07-09 | 2024-07-05 | 6.058 | 1,158,208 | -1,809 | 0.66% | 7,016,595 |
| 2024-07-08 | 2024-07-04 | 6.036 | 1,160,017 | -1,809 | 0.66% | 7,001,906 |
| 2024-07-05 | 2024-07-03 | 6.036 | 1,161,826 | -1,809 | 0.66% | 7,012,825 |
| 2024-07-04 | 2024-07-02 | 5.970 | 1,163,635 | +7,237 | 0.66% | 6,946,560 |
| 2024-07-03 | 2024-06-28 | 5.959 | 1,156,398 | +9,045 | 0.66% | 6,890,573 |
| 2024-06-28 | 2024-06-26 | 5.992 | 1,147,353 | -1,809 | 0.65% | 6,874,729 |
| 2024-06-26 | 2024-06-24 | 5.870 | 1,149,162 | +1,809 | 0.65% | 6,745,825 |
| 2024-06-20 | 2024-06-18 | 6.091 | 1,147,353 | -1,809 | 0.65% | 6,988,885 |
| 2024-06-13 | 2024-06-11 | 6.047 | 1,149,162 | -34,373 | 0.65% | 6,949,089 |
| 2024-06-11 | 2024-06-06 | 6.113 | 1,183,535 | -12,664 | 0.67% | 7,235,449 |
| 2024-06-05 | 2024-06-03 | 6.191 | 1,196,199 | -18,092 | 0.68% | 7,405,438 |
| 2024-06-04 | 2024-05-31 | 6.169 | 1,214,291 | +1,809 | 0.69% | 7,490,594 |
| 2024-06-03 | 2024-05-30 | 6.147 | 1,212,482 | +3,619 | 0.69% | 7,452,627 |
| 2024-05-31 | 2024-05-29 | 6.191 | 1,208,863 | -3,619 | 0.69% | 7,483,838 |
| 2024-05-30 | 2024-05-28 | 6.268 | 1,212,482 | -7,236 | 0.69% | 7,600,071 |
| 2024-05-28 | 2024-05-24 | 6.169 | 1,219,718 | +16,282 | 0.69% | 7,524,071 |
| 2024-05-27 | 2024-05-23 | 6.191 | 1,203,436 | -7,236 | 0.68% | 7,450,241 |
| 2024-05-24 | 2024-05-22 | 6.335 | 1,210,672 | -1,810 | 0.69% | 7,669,029 |
| 2024-05-23 | 2024-05-21 | 6.368 | 1,212,482 | +14,473 | 0.69% | 7,720,707 |
| 2024-05-22 | 2024-05-20 | 6.545 | 1,198,009 | +16,283 | 0.68% | 7,840,451 |
| 2024-05-21 | 2024-05-17 | 6.522 | 1,181,726 | +12,664 | 0.67% | 7,707,758 |
| 2024-05-17 | 2024-05-14 | 6.534 | 1,169,062 | +5,427 | 0.66% | 7,638,082 |
| 2024-05-16 | 2024-05-13 | 6.556 | 1,163,635 | +9,046 | 0.66% | 7,628,352 |
| 2024-05-14 | 2024-05-10 | 6.390 | 1,154,589 | +61,510 | 0.65% | 7,377,590 |
| 2024-05-10 | 2024-05-08 | 6.224 | 1,093,079 | +12,664 | 0.62% | 6,803,294 |
| 2024-05-07 | 2024-05-03 | 6.014 | 1,080,415 | +10,855 | 0.61% | 6,497,537 |
| 2024-04-30 | 2024-04-26 | 6.025 | 1,069,560 | +9,046 | 0.61% | 6,444,080 |
| 2024-04-29 | 2024-04-25 | 5.981 | 1,060,514 | +9,045 | 0.60% | 6,342,682 |
| 2024-04-26 | 2024-04-24 | 5.903 | 1,051,469 | +5,428 | 0.60% | 6,207,218 |
| 2024-04-25 | 2024-04-23 | 5.848 | 1,046,041 | +5,427 | 0.59% | 6,117,354 |
| 2024-04-24 | 2024-04-22 | 5.837 | 1,040,614 | +1,809 | 0.59% | 6,074,113 |
| 2024-04-23 | 2024-04-19 | 5.804 | 1,038,805 | -19,900 | 0.59% | 6,029,102 |
| 2024-04-22 | 2024-04-18 | 5.870 | 1,058,705 | -27,137 | 0.60% | 6,214,823 |
| 2024-04-19 | 2024-04-17 | 5.859 | 1,085,842 | -30,755 | 0.62% | 6,362,119 |
| 2024-04-18 | 2024-04-16 | 5.771 | 1,116,597 | -10,855 | 0.63% | 6,443,565 |
| 2024-04-17 | 2024-04-15 | 5.925 | 1,127,452 | -23,519 | 0.64% | 6,680,702 |
| 2024-04-16 | 2024-04-12 | 5.948 | 1,150,971 | -21,710 | 0.65% | 6,845,512 |
| 2024-04-15 | 2024-04-11 | 5.970 | 1,172,681 | -25,328 | 0.66% | 7,000,562 |
| 2024-04-12 | 2024-04-10 | 6.003 | 1,198,009 | -28,946 | 0.68% | 7,191,495 |
| 2024-04-11 | 2024-04-09 | 5.992 | 1,226,955 | +3,619 | 0.70% | 7,351,690 |
| 2024-04-10 | 2024-04-08 | 5.826 | 1,223,336 | +3,618 | 0.69% | 7,127,146 |
| 2024-04-03 | 2024-03-28 | 5.948 | 1,219,718 | -9,046 | 0.69% | 7,254,391 |
| 2024-04-02 | 2024-03-27 | 5.848 | 1,228,764 | -14,473 | 0.70% | 7,185,937 |
| 2024-03-28 | 2024-03-26 | 5.870 | 1,243,237 | -1,809 | 0.70% | 7,298,065 |
| 2024-03-27 | 2024-03-25 | 5.892 | 1,245,046 | -16,282 | 0.71% | 7,336,212 |
| 2024-03-26 | 2024-03-22 | 5.959 | 1,261,328 | -36,183 | 0.72% | 7,515,815 |
| 2024-03-25 | 2024-03-21 | 6.124 | 1,297,511 | -3,618 | 0.74% | 7,946,577 |
| 2024-03-21 | 2024-03-19 | 6.124 | 1,301,129 | -9,046 | 0.74% | 7,968,735 |
| 2024-03-20 | 2024-03-18 | 6.213 | 1,310,175 | +12,664 | 0.74% | 8,140,009 |
| 2024-03-15 | 2024-03-13 | 6.213 | 1,297,511 | -14,473 | 0.74% | 8,061,329 |
| 2024-03-14 | 2024-03-12 | 6.268 | 1,311,984 | +1,809 | 0.74% | 8,223,768 |
| 2024-03-13 | 2024-03-11 | 6.169 | 1,310,175 | +5,428 | 0.74% | 8,082,073 |
| 2024-03-05 | 2024-03-01 | 6.147 | 1,304,747 | +3,618 | 0.74% | 8,019,741 |
| 2024-02-27 | 2024-02-23 | 6.113 | 1,301,129 | -88,648 | 0.74% | 7,954,351 |
| 2024-02-15 | 2024-02-09 | 5.970 | 1,389,777 | +3,619 | 0.79% | 8,296,562 |
| 2024-02-08 | 2024-02-06 | 5.704 | 1,386,158 | +10,854 | 0.79% | 7,907,181 |
| 2024-02-06 | 2024-02-02 | 5.528 | 1,375,304 | +5,428 | 0.78% | 7,602,002 |
| 2024-02-05 | 2024-02-01 | 5.638 | 1,369,876 | +23,519 | 0.78% | 7,723,439 |
| 2024-02-02 | 2024-01-31 | 5.550 | 1,346,357 | +1,809 | 0.76% | 7,471,765 |
| 2024-02-01 | 2024-01-30 | 5.782 | 1,344,548 | +5,427 | 0.76% | 7,773,870 |
| 2024-01-31 | 2024-01-29 | 5.903 | 1,339,121 | +7,237 | 0.76% | 7,905,336 |
| 2024-01-30 | 2024-01-26 | 5.892 | 1,331,884 | +10,854 | 0.76% | 7,847,890 |
| 2024-01-26 | 2024-01-24 | 5.925 | 1,321,030 | +50,656 | 0.75% | 7,827,746 |
| 2024-01-25 | 2024-01-23 | 5.738 | 1,270,374 | -3,618 | 0.72% | 7,288,837 |
| 2024-01-24 | 2024-01-22 | 5.660 | 1,273,992 | +3,618 | 0.72% | 7,211,007 |
| 2024-01-23 | 2024-01-19 | 5.749 | 1,270,374 | +39,801 | 0.72% | 7,302,881 |
| 2024-01-22 | 2024-01-18 | 5.881 | 1,230,573 | +1,809 | 0.70% | 7,237,328 |
| 2024-01-18 | 2024-01-16 | 6.202 | 1,228,764 | +3,618 | 0.70% | 7,620,625 |
| 2024-01-17 | 2024-01-15 | 6.301 | 1,225,146 | -16,282 | 0.69% | 7,720,083 |
| 2024-01-16 | 2024-01-12 | 6.235 | 1,241,428 | -1,809 | 0.70% | 7,740,338 |
| 2024-01-15 | 2024-01-11 | 6.224 | 1,243,237 | +10,855 | 0.70% | 7,737,873 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1,232,382 | +1,809 | 0.70% | 7,561,320 |
| 2024-01-11 | 2024-01-09 | 6.136 | 1,230,573 | -181 | 0.70% | 7,550,220 |
| 2024-01-10 | 2024-01-08 | 6.147 | 1,230,754 | -12,664 | 0.70% | 7,564,937 |
| 2024-01-09 | 2024-01-05 | 6.235 | 1,243,418 | -9,045 | 0.70% | 7,752,745 |
| 2024-01-08 | 2024-01-04 | 6.312 | 1,252,463 | -5,428 | 0.71% | 7,906,063 |
| 2024-01-05 | 2024-01-03 | 6.301 | 1,257,891 | +32,565 | 0.71% | 7,926,421 |
| 2024-01-02 | 2023-12-28 | 6.257 | 1,225,326 | +19,900 | 0.69% | 7,667,033 |
| 2023-12-21 | 2023-12-19 | 6.235 | 1,205,426 | +9,046 | 0.68% | 7,515,864 |
| 2023-12-20 | 2023-12-18 | 6.301 | 1,196,380 | +1,809 | 0.68% | 7,538,818 |
| 2023-12-19 | 2023-12-15 | 6.412 | 1,194,571 | +1,809 | 0.68% | 7,659,479 |
| 2023-12-18 | 2023-12-14 | 6.434 | 1,192,762 | +1,809 | 0.68% | 7,674,252 |
| 2023-12-14 | 2023-12-12 | 6.279 | 1,190,953 | -1,809 | 0.68% | 7,478,289 |
| 2023-12-13 | 2023-12-11 | 6.169 | 1,192,762 | -52,465 | 0.68% | 7,357,788 |
| 2023-12-12 | 2023-12-08 | 6.202 | 1,245,227 | -407,055 | 0.71% | 7,722,727 |
| 2023-12-11 | 2023-12-07 | 6.290 | 1,652,282 | -104,930 | 0.94% | 10,393,354 |
| 2023-12-08 | 2023-12-06 | 6.445 | 1,757,212 | -37,992 | 1.00% | 11,325,359 |
| 2023-12-07 | 2023-12-05 | 6.522 | 1,795,204 | -1,809 | 1.02% | 11,709,142 |
| 2023-12-06 | 2023-12-04 | 6.534 | 1,797,013 | +5,428 | 1.02% | 11,740,808 |
| 2023-12-05 | 2023-12-01 | 6.534 | 1,791,585 | +18,091 | 1.02% | 11,705,344 |
| 2023-12-04 | 2023-11-30 | 6.655 | 1,773,494 | -23,519 | 1.01% | 11,802,812 |
| 2023-12-01 | 2023-11-29 | 6.556 | 1,797,013 | -5,427 | 1.02% | 11,780,540 |
| 2023-11-30 | 2023-11-28 | 6.755 | 1,802,440 | +14,473 | 1.02% | 12,174,785 |
| 2023-11-29 | 2023-11-27 | 6.755 | 1,787,967 | -10,855 | 1.01% | 12,077,025 |
| 2023-11-28 | 2023-11-24 | 6.854 | 1,798,822 | +153,776 | 1.02% | 12,329,321 |
| 2023-11-24 | 2023-11-22 | 6.511 | 1,645,046 | +12,664 | 0.93% | 10,711,557 |
| 2023-11-23 | 2023-11-21 | 6.412 | 1,632,382 | +25,328 | 0.93% | 10,466,683 |
| 2023-11-22 | 2023-11-20 | 6.357 | 1,607,054 | +37,992 | 0.91% | 10,215,452 |
| 2023-11-21 | 2023-11-17 | 6.312 | 1,569,062 | +7,237 | 0.89% | 9,904,567 |
| 2023-11-20 | 2023-11-16 | 6.312 | 1,561,825 | -18,092 | 0.89% | 9,858,884 |
| 2023-11-17 | 2023-11-15 | 6.423 | 1,579,917 | +14,473 | 0.90% | 10,147,748 |
| 2023-11-16 | 2023-11-14 | 6.335 | 1,565,444 | -5,427 | 0.89% | 9,916,340 |
| 2023-11-14 | 2023-11-10 | 6.290 | 1,570,871 | -7,237 | 0.89% | 9,881,254 |
| 2023-11-13 | 2023-11-09 | 6.390 | 1,578,108 | -12,663 | 0.89% | 10,083,791 |
| 2023-11-10 | 2023-11-08 | 6.644 | 1,590,771 | +41,610 | 0.90% | 10,569,183 |
| 2023-11-09 | 2023-11-07 | 6.323 | 1,549,161 | +25,327 | 0.88% | 9,796,069 |
| 2023-11-08 | 2023-11-06 | 6.335 | 1,523,834 | +94,075 | 0.86% | 9,652,761 |
| 2023-11-07 | 2023-11-03 | 6.224 | 1,429,759 | -1,067,938 | 0.81% | 8,898,781 |
| 2023-11-03 | 2023-11-01 | 6.202 | 2,497,697 | -5,427 | 1.42% | 15,490,373 |
| 2023-11-02 | 2023-10-31 | 6.268 | 2,503,124 | -1,809 | 1.42% | 15,690,063 |
| 2023-11-01 | 2023-10-30 | 6.268 | 2,504,933 | -75,984 | 1.42% | 15,701,402 |
| 2023-10-31 | 2023-10-27 | 6.147 | 2,580,917 | -36,183 | 1.46% | 15,863,832 |
| 2023-10-30 | 2023-10-26 | 5.937 | 2,617,100 | -1,809 | 1.48% | 15,536,524 |
| 2023-10-27 | 2023-10-25 | 5.925 | 2,618,909 | -56,083 | 1.48% | 15,518,312 |
| 2023-10-26 | 2023-10-24 | 5.892 | 2,674,992 | -88,647 | 1.52% | 15,761,914 |
| 2023-10-25 | 2023-10-20 | 5.937 | 2,763,639 | -88,648 | 1.57% | 16,406,459 |
| 2023-10-24 | 2023-10-19 | 5.992 | 2,852,287 | -19,900 | 1.62% | 17,090,382 |
| 2023-10-20 | 2023-10-18 | 6.191 | 2,872,187 | -135,685 | 1.63% | 17,781,157 |
| 2023-10-19 | 2023-10-17 | 6.567 | 3,007,872 | +123,021 | 1.71% | 19,751,727 |
| 2023-10-18 | 2023-10-16 | 6.954 | 2,884,851 | +312,980 | 1.64% | 20,060,110 |
| 2023-10-17 | 2023-10-13 | 6.268 | 2,571,871 | +300,316 | 1.46% | 16,120,983 |
| 2023-10-16 | 2023-10-12 | 6.136 | 2,271,555 | +88,648 | 1.29% | 13,937,199 |
| 2023-10-13 | 2023-10-11 | 6.047 | 2,182,907 | +119,402 | 1.24% | 13,200,240 |
| 2023-10-12 | 2023-10-10 | 5.826 | 2,063,505 | +34,374 | 1.17% | 12,021,964 |
| 2023-10-11 | 2023-10-09 | 5.859 | 2,029,131 | -18,091 | 1.15% | 11,888,997 |
| 2023-10-10 | 2023-10-06 | 5.671 | 2,047,222 | -5,416 | 1.16% | 11,610,250 |
| 2023-10-06 | 2023-10-04 | 5.627 | 2,052,638 | -30,772 | 1.16% | 11,550,198 |
| 2023-10-05 | 2023-10-03 | 5.870 | 2,083,410 | -7,237 | 1.18% | 12,230,059 |
| 2023-10-04 | 2023-09-29 | 6.047 | 2,090,647 | +3,618 | 1.19% | 12,642,335 |
| 2023-10-03 | 2023-09-28 | 6.147 | 2,087,029 | +9,046 | 1.18% | 12,828,106 |
| 2023-09-29 | 2023-09-27 | 6.124 | 2,077,983 | +81,411 | 1.18% | 12,726,560 |
| 2023-09-28 | 2023-09-26 | 6.069 | 1,996,572 | +12,664 | 1.13% | 12,117,599 |
| 2023-09-27 | 2023-09-25 | 6.180 | 1,983,908 | +34,336 | 1.12% | 12,260,060 |
| 2023-09-26 | 2023-09-22 | 6.080 | 1,949,572 | -77,792 | 1.11% | 11,853,899 |
| 2023-09-25 | 2023-09-21 | 6.014 | 2,027,364 | +10,854 | 1.15% | 12,192,420 |
| 2023-09-22 | 2023-09-20 | 6.124 | 2,016,510 | +14,474 | 1.14% | 12,350,070 |
| 2023-09-21 | 2023-09-19 | 6.169 | 2,002,036 | +39,800 | 1.14% | 12,349,954 |
| 2023-09-20 | 2023-09-18 | 6.202 | 1,962,236 | +45,229 | 1.11% | 12,169,518 |
| 2023-09-19 | 2023-09-15 | 6.169 | 1,917,007 | +96,085 | 1.09% | 11,825,436 |
| 2023-09-18 | 2023-09-14 | 6.080 | 1,820,922 | +7,035 | 1.03% | 11,071,674 |
| 2023-09-15 | 2023-09-13 | 6.036 | 1,813,887 | -1,808 | 1.03% | 10,948,690 |
| 2023-09-14 | 2023-09-12 | 6.136 | 1,815,695 | +193,578 | 1.03% | 11,140,255 |
| 2023-09-13 | 2023-09-11 | 6.124 | 1,622,117 | +23,519 | 0.92% | 9,934,619 |
| 2023-09-12 | 2023-09-07 | 6.058 | 1,598,598 | -1,810 | 0.91% | 9,684,542 |
| 2023-09-11 | 2023-09-06 | 6.180 | 1,600,408 | -1,808 | 0.91% | 9,890,125 |
| 2023-09-07 | 2023-09-05 | 6.279 | 1,602,216 | +3,619 | 0.91% | 10,060,711 |
| 2023-09-06 | 2023-09-04 | 6.357 | 1,598,597 | +48,847 | 0.91% | 10,161,694 |
| 2023-09-05 | 2023-08-31 | 6.335 | 1,549,750 | +200,814 | 0.88% | 9,816,926 |
| 2023-09-04 | 2023-08-30 | 6.290 | 1,348,936 | +177,295 | 0.76% | 8,485,216 |
| 2023-08-31 | 2023-08-29 | 6.312 | 1,171,641 | +416,101 | 0.66% | 7,395,881 |
| 2023-08-30 | 2023-08-28 | 6.213 | 755,540 | +123,021 | 0.43% | 4,694,108 |
| 2023-08-29 | 2023-08-25 | 6.113 | 632,519 | +27,137 | 0.36% | 3,866,856 |
| 2023-08-28 | 2023-08-24 | 6.080 | 605,382 | +12,664 | 0.34% | 3,680,878 |
| 2023-08-25 | 2023-08-23 | 5.959 | 592,718 | +16,282 | 0.34% | 3,531,800 |
| 2023-08-24 | 2023-08-22 | 5.948 | 576,436 | +18,091 | 0.33% | 3,428,409 |
| 2023-08-23 | 2023-08-21 | 5.959 | 558,345 | +25,331 | 0.32% | 3,326,984 |
| 2023-08-22 | 2023-08-18 | 5.981 | 533,014 | +12,664 | 0.30% | 3,187,830 |
| 2023-08-21 | 2023-08-17 | 6.147 | 520,350 | +21,704 | 0.29% | 3,198,377 |
| 2023-08-18 | 2023-08-16 | 6.169 | 498,646 | -191,366 | 0.28% | 3,075,996 |
| 2023-08-17 | 2023-08-15 | 6.213 | 690,012 | +16,291 | 0.39% | 4,286,988 |
| 2023-08-16 | 2023-08-14 | 6.246 | 673,721 | +21,715 | 0.38% | 4,208,117 |
| 2023-08-15 | 2023-08-11 | 6.346 | 652,006 | +18,094 | 0.37% | 4,137,355 |
| 2023-08-14 | 2023-08-10 | 6.290 | 633,912 | +5,432 | 0.36% | 3,987,498 |
| 2023-08-11 | 2023-08-09 | 6.323 | 628,480 | +132,070 | 0.36% | 3,974,173 |
| 2023-08-09 | 2023-08-07 | 6.102 | 496,410 | -75,984 | 0.28% | 3,029,276 |
| 2023-08-07 | 2023-08-03 | 6.390 | 572,394 | -16,282 | 0.32% | 3,657,482 |
| 2023-08-04 | 2023-08-02 | 6.246 | 588,676 | -23,519 | 0.33% | 3,676,919 |
| 2023-08-03 | 2023-08-01 | 6.357 | 612,195 | +21,710 | 0.35% | 3,891,499 |
| 2023-08-02 | 2023-07-31 | 6.478 | 590,485 | +23,519 | 0.33% | 3,825,302 |
| 2023-08-01 | 2023-07-28 | 6.456 | 566,966 | +70,556 | 0.32% | 3,660,405 |
| 2023-07-31 | 2023-07-27 | 6.412 | 496,410 | +18,091 | 0.28% | 3,182,935 |
| 2023-07-27 | 2023-07-25 | 6.423 | 478,319 | -3,616 | 0.27% | 3,072,225 |
| 2023-07-26 | 2023-07-24 | 6.279 | 481,935 | -5,428 | 0.27% | 3,026,189 |
| 2023-07-25 | 2023-07-21 | 6.290 | 487,363 | +28,947 | 0.28% | 3,065,661 |
| 2023-07-24 | 2023-07-20 | 6.246 | 458,416 | +1,809 | 0.26% | 2,863,304 |
| 2023-07-21 | 2023-07-19 | 6.301 | 456,607 | -36,183 | 0.26% | 2,877,244 |
| 2023-07-20 | 2023-07-18 | 6.279 | 492,790 | -189,959 | 0.28% | 3,094,350 |
| 2023-07-19 | 2023-07-14 | 6.390 | 682,749 | +21,710 | 0.39% | 4,362,628 |
| 2023-07-18 | 2023-07-13 | 6.467 | 661,039 | +191,768 | 0.37% | 4,275,060 |
| 2023-07-14 | 2023-07-12 | 6.301 | 469,271 | -9,046 | 0.27% | 2,957,044 |
| 2023-07-13 | 2023-07-11 | 6.301 | 478,317 | +27,137 | 0.27% | 3,014,046 |
| 2023-07-12 | 2023-07-10 | 6.279 | 451,180 | +3,618 | 0.26% | 2,833,071 |
| 2023-07-11 | 2023-07-07 | 6.224 | 447,562 | -36,797 | 0.25% | 2,785,614 |
| 2023-07-10 | 2023-07-06 | 6.685 | 484,359 | -47,038 | 0.27% | 3,238,156 |
| 2023-07-07 | 2023-07-05 | 6.858 | 531,397 | -213,322 | 0.30% | 3,644,189 |
| 2023-07-06 | 2023-07-04 | 6.938 | 744,719 | +222,861 | 0.44% | 5,166,981 |
| 2023-07-05 | 2023-07-03 | 6.869 | 521,858 | -81,081 | 0.31% | 3,584,767 |
| 2023-07-04 | 2023-06-30 | 6.812 | 602,939 | -12,187 | 0.36% | 4,107,102 |
| 2023-07-03 | 2023-06-29 | 6.731 | 615,126 | -70,271 | 0.36% | 4,140,656 |
| 2023-06-30 | 2023-06-28 | 6.823 | 685,397 | -27,857 | 0.40% | 4,676,663 |
| 2023-06-29 | 2023-06-27 | 6.835 | 713,254 | +59,197 | 0.42% | 4,874,933 |
| 2023-06-28 | 2023-06-26 | 6.651 | 654,057 | +53,974 | 0.39% | 4,350,124 |
| 2023-06-27 | 2023-06-23 | 6.525 | 600,083 | +191,172 | 0.35% | 3,915,319 |
| 2023-06-26 | 2023-06-21 | 6.823 | 408,911 | -38,304 | 0.24% | 2,790,119 |
| 2023-06-23 | 2023-06-20 | 6.984 | 447,215 | +20,893 | 0.26% | 3,123,398 |
| 2023-06-21 | 2023-06-19 | 7.065 | 426,322 | -38,305 | 0.25% | 3,011,760 |
| 2023-06-20 | 2023-06-16 | 7.168 | 464,627 | -59,907 | 0.27% | 3,330,401 |
| 2023-06-19 | 2023-06-15 | 7.168 | 524,534 | -12,187 | 0.31% | 3,759,808 |
| 2023-06-16 | 2023-06-14 | 7.087 | 536,721 | +120,603 | 0.32% | 3,804,006 |
| 2023-06-15 | 2023-06-13 | 7.042 | 416,118 | -3,482 | 0.25% | 2,930,113 |
| 2023-06-14 | 2023-06-12 | 7.030 | 419,600 | -2,430 | 0.25% | 2,949,812 |
| 2023-06-13 | 2023-06-09 | 7.099 | 422,030 | -5,223 | 0.25% | 2,995,982 |
| 2023-06-12 | 2023-06-08 | 7.065 | 427,253 | +13,928 | 0.25% | 3,018,337 |
| 2023-06-09 | 2023-06-07 | 7.133 | 413,325 | -5,223 | 0.24% | 2,948,429 |
| 2023-06-08 | 2023-06-06 | 7.122 | 418,548 | -34,820 | 0.25% | 2,980,879 |
| 2023-06-07 | 2023-06-05 | 7.294 | 453,368 | -92,277 | 0.27% | 3,306,984 |
| 2023-06-06 | 2023-06-02 | 7.283 | 545,645 | +38,305 | 0.32% | 3,973,808 |
| 2023-06-05 | 2023-06-01 | 7.099 | 507,340 | -24,370 | 0.30% | 3,601,596 |
| 2023-06-02 | 2023-05-31 | 7.179 | 531,710 | +24,355 | 0.31% | 3,817,353 |
| 2023-06-01 | 2023-05-30 | 7.156 | 507,355 | -27,858 | 0.30% | 3,630,843 |
| 2023-05-31 | 2023-05-29 | 7.133 | 535,213 | +5,224 | 0.32% | 3,817,910 |
| 2023-05-30 | 2023-05-25 | 7.352 | 529,989 | -57,457 | 0.31% | 3,896,317 |
| 2023-05-29 | 2023-05-24 | 7.478 | 587,446 | -170,627 | 0.35% | 4,392,951 |
| 2023-05-25 | 2023-05-23 | 7.811 | 758,073 | +195,003 | 0.45% | 5,921,441 |
| 2023-05-24 | 2023-05-22 | 7.363 | 563,070 | -10,447 | 0.33% | 4,145,986 |
| 2023-05-23 | 2023-05-19 | 7.329 | 573,517 | -26,116 | 0.34% | 4,203,146 |
| 2023-05-22 | 2023-05-18 | 7.306 | 599,633 | -26,117 | 0.35% | 4,380,766 |
| 2023-05-19 | 2023-05-17 | 7.409 | 625,750 | -320,362 | 0.37% | 4,636,263 |
| 2023-05-18 | 2023-05-16 | 7.777 | 946,112 | +99,242 | 0.56% | 7,357,642 |
| 2023-05-17 | 2023-05-15 | 6.996 | 846,870 | -160,180 | 0.50% | 5,924,361 |
| 2023-05-16 | 2023-05-12 | 7.179 | 1,007,050 | +581,525 | 0.59% | 7,230,003 |
| 2023-05-15 | 2023-05-11 | 7.042 | 425,525 | -6,964 | 0.25% | 2,996,353 |
| 2023-05-12 | 2023-05-10 | 7.087 | 432,489 | -20,893 | 0.25% | 3,065,263 |
| 2023-05-11 | 2023-05-09 | 6.996 | 453,382 | -242,395 | 0.27% | 3,171,677 |
| 2023-05-10 | 2023-05-08 | 7.076 | 695,777 | -1,008,095 | 0.41% | 4,923,322 |
| 2023-05-09 | 2023-05-05 | 7.421 | 1,703,872 | -918,428 | 1.00% | 12,643,780 |
| 2023-05-08 | 2023-05-04 | 7.719 | 2,622,300 | +1,141,288 | 1.54% | 20,242,265 |
| 2023-05-05 | 2023-05-03 | 7.639 | 1,481,012 | -2 | 0.87% | 11,313,258 |
| 2023-05-03 | 2023-04-28 | 7.869 | 1,481,014 | +1,740 | 0.87% | 11,653,522 |
| 2023-05-02 | 2023-04-27 | 8.041 | 1,479,274 | +6,965 | 0.87% | 11,894,717 |
| 2023-04-28 | 2023-04-26 | 7.616 | 1,472,309 | +3,482 | 0.87% | 11,212,952 |
| 2023-04-27 | 2023-04-25 | 7.547 | 1,468,827 | -27,858 | 0.87% | 11,085,198 |
| 2023-04-26 | 2023-04-24 | 8.236 | 1,496,685 | +8,708 | 0.88% | 12,326,989 |
| 2023-04-25 | 2023-04-21 | 7.823 | 1,487,977 | +8 | 0.88% | 11,639,941 |
| 2023-04-24 | 2023-04-20 | 7.294 | 1,487,969 | +8,363 | 0.88% | 10,853,631 |
| 2023-04-21 | 2023-04-19 | 7.317 | 1,479,606 | +5,226 | 0.87% | 10,826,622 |
| 2023-04-20 | 2023-04-18 | 7.490 | 1,474,380 | +3,486 | 0.87% | 11,042,426 |
| 2023-04-19 | 2023-04-17 | 7.547 | 1,470,894 | +3,485 | 0.87% | 11,100,798 |
| 2023-04-18 | 2023-04-14 | 7.386 | 1,467,409 | -60,938 | 0.86% | 10,838,511 |
| 2023-04-17 | 2023-04-13 | 7.386 | 1,528,347 | +6 | 0.90% | 11,288,608 |
| 2023-04-14 | 2023-04-12 | 7.260 | 1,528,341 | +6,962 | 0.90% | 11,095,447 |
| 2023-04-13 | 2023-04-11 | 7.306 | 1,521,379 | +73,132 | 0.90% | 11,114,809 |
| 2023-04-12 | 2023-04-06 | 7.398 | 1,448,247 | +52,235 | 0.85% | 10,713,613 |
| 2023-04-11 | 2023-04-04 | 6.996 | 1,396,012 | +5,228 | 0.82% | 9,765,937 |
| 2023-04-06 | 2023-04-03 | 7.042 | 1,390,784 | +3,484 | 0.82% | 9,793,267 |
| 2023-04-04 | 2023-03-31 | 7.065 | 1,387,300 | +20,895 | 0.82% | 9,800,607 |
| 2023-04-03 | 2023-03-30 | 6.961 | 1,366,405 | +50,490 | 0.80% | 9,511,730 |
| 2023-03-31 | 2023-03-29 | 7.099 | 1,315,915 | -3,483 | 0.78% | 9,341,654 |
| 2023-03-30 | 2023-03-28 | 7.145 | 1,319,398 | +52,229 | 0.78% | 9,427,003 |
| 2023-03-29 | 2023-03-27 | 7.248 | 1,267,169 | -6,965 | 0.75% | 9,184,835 |
| 2023-03-28 | 2023-03-24 | 7.593 | 1,274,134 | -3,482 | 0.75% | 9,674,400 |
| 2023-03-27 | 2023-03-23 | 7.421 | 1,277,616 | -8,705 | 0.75% | 9,480,698 |
| 2023-03-24 | 2023-03-22 | 7.409 | 1,286,321 | -31,340 | 0.76% | 9,530,518 |
| 2023-03-23 | 2023-03-21 | 7.317 | 1,317,661 | -40,045 | 0.78% | 9,641,633 |
| 2023-03-22 | 2023-03-20 | 7.076 | 1,357,706 | -15,670 | 0.80% | 9,607,135 |
| 2023-03-21 | 2023-03-17 | 7.317 | 1,373,376 | +5,223 | 0.81% | 10,049,312 |
| 2023-03-20 | 2023-03-16 | 7.191 | 1,368,153 | +8,706 | 0.81% | 9,838,218 |
| 2023-03-17 | 2023-03-15 | 7.375 | 1,359,447 | +92,278 | 0.80% | 10,025,470 |
| 2023-03-16 | 2023-03-14 | 7.214 | 1,267,169 | +8,705 | 0.75% | 9,141,167 |
| 2023-03-14 | 2023-03-10 | 7.708 | 1,258,464 | +15,670 | 0.74% | 9,699,978 |
| 2023-03-10 | 2023-03-08 | 7.880 | 1,242,794 | +8,706 | 0.73% | 9,793,337 |
| 2023-03-09 | 2023-03-07 | 7.892 | 1,234,088 | -19,152 | 0.73% | 9,738,909 |
| 2023-03-08 | 2023-03-06 | 8.374 | 1,253,240 | -12,188 | 0.74% | 10,494,681 |
| 2023-03-07 | 2023-03-03 | 8.615 | 1,265,428 | -10,447 | 0.75% | 10,901,999 |
| 2023-03-06 | 2023-03-02 | 8.627 | 1,275,875 | -24,375 | 0.75% | 11,006,659 |
| 2023-03-03 | 2023-03-01 | 8.845 | 1,300,250 | +15,670 | 0.77% | 11,500,720 |
| 2023-03-02 | 2023-02-28 | 8.902 | 1,284,580 | -20,893 | 0.76% | 11,435,899 |
| 2023-03-01 | 2023-02-27 | 8.443 | 1,305,473 | +36,563 | 0.77% | 11,022,058 |
| 2023-02-28 | 2023-02-24 | 8.409 | 1,268,910 | +10,446 | 0.75% | 10,669,630 |
| 2023-02-27 | 2023-02-23 | 8.719 | 1,258,464 | +24,376 | 0.74% | 10,972,107 |
| 2023-02-24 | 2023-02-22 | 8.753 | 1,234,088 | -8,706 | 0.73% | 10,802,109 |
| 2023-02-23 | 2023-02-21 | 8.248 | 1,242,794 | +3,482 | 0.73% | 10,250,169 |
| 2023-02-22 | 2023-02-20 | 8.948 | 1,239,312 | -348,219 | 0.73% | 11,089,847 |
| 2023-02-21 | 2023-02-17 | 9.029 | 1,587,531 | +327,326 | 0.94% | 14,333,499 |
| 2023-02-20 | 2023-02-16 | 7.145 | 1,260,205 | +27,858 | 0.74% | 9,004,074 |
| 2023-02-17 | 2023-02-15 | 7.053 | 1,232,347 | +34,822 | 0.73% | 8,691,782 |
| 2023-02-16 | 2023-02-14 | 7.294 | 1,197,525 | +27,857 | 0.71% | 8,735,057 |
| 2023-02-15 | 2023-02-13 | 7.432 | 1,169,668 | +12,188 | 0.69% | 8,693,093 |
| 2023-02-14 | 2023-02-10 | 7.283 | 1,157,480 | +132,323 | 0.68% | 8,429,663 |
| 2023-02-13 | 2023-02-09 | 7.581 | 1,025,157 | +113,171 | 0.60% | 7,772,161 |
| 2023-02-10 | 2023-02-08 | 7.662 | 911,986 | +20,893 | 0.54% | 6,987,494 |
| 2023-02-09 | 2023-02-07 | 7.788 | 891,093 | +19,152 | 0.52% | 6,940,011 |
| 2023-02-08 | 2023-02-06 | 8.052 | 871,941 | +38,305 | 0.51% | 7,021,220 |
| 2023-02-07 | 2023-02-03 | 8.466 | 833,636 | +12,187 | 0.49% | 7,057,508 |
| 2023-02-06 | 2023-02-02 | 8.328 | 821,449 | +3,482 | 0.48% | 6,841,102 |
| 2023-02-03 | 2023-02-01 | 7.892 | 817,967 | +6,965 | 0.48% | 6,455,055 |
| 2023-02-02 | 2023-01-31 | 7.593 | 811,002 | +52,233 | 0.48% | 6,157,875 |
| 2023-01-30 | 2023-01-26 | 7.765 | 758,769 | -8,706 | 0.45% | 5,892,013 |
| 2023-01-27 | 2023-01-20 | 7.892 | 767,475 | -22,634 | 0.45% | 6,056,594 |
| 2023-01-26 | 2023-01-19 | 7.731 | 790,109 | -114,912 | 0.47% | 6,108,148 |
| 2023-01-20 | 2023-01-18 | 7.731 | 905,021 | +81,831 | 0.53% | 6,996,505 |
| 2023-01-19 | 2023-01-17 | 8.121 | 823,190 | -13,929 | 0.48% | 6,685,393 |
| 2023-01-18 | 2023-01-16 | 8.454 | 837,119 | +26,117 | 0.49% | 7,077,379 |
| 2023-01-17 | 2023-01-13 | 8.535 | 811,002 | +5,223 | 0.48% | 6,921,786 |
| 2023-01-16 | 2023-01-12 | 8.523 | 805,779 | +47,010 | 0.47% | 6,867,953 |
| 2023-01-13 | 2023-01-11 | 8.811 | 758,769 | -26,117 | 0.45% | 6,685,169 |
| 2023-01-12 | 2023-01-10 | 9.086 | 784,886 | -52,233 | 0.46% | 7,131,658 |
| 2023-01-11 | 2023-01-09 | 9.006 | 837,119 | -87,054 | 0.49% | 7,538,947 |
| 2023-01-10 | 2023-01-06 | 8.891 | 924,173 | -38,304 | 0.54% | 8,216,781 |
| 2023-01-09 | 2023-01-05 | 9.190 | 962,477 | -64,421 | 0.57% | 8,844,796 |
| 2023-01-06 | 2023-01-04 | 9.132 | 1,026,898 | -107,948 | 0.60% | 9,377,820 |
| 2023-01-05 | 2023-01-03 | 9.626 | 1,134,846 | -102,725 | 0.67% | 10,924,169 |
| 2023-01-04 | 2022-12-30 | 9.362 | 1,237,571 | -29,598 | 0.73% | 11,586,044 |
| 2023-01-03 | 2022-12-29 | 10.086 | 1,267,169 | -17,411 | 0.75% | 12,780,166 |
| 2022-12-30 | 2022-12-28 | 10.200 | 1,284,580 | -31,340 | 0.76% | 13,103,327 |
| 2022-12-29 | 2022-12-23 | 11.648 | 1,315,920 | -40,045 | 0.78% | 15,327,626 |
| 2022-12-23 | 2022-12-21 | 14.772 | 1,355,965 | +10,447 | 0.80% | 20,030,736 |
| 2022-12-22 | 2022-12-20 | 14.014 | 1,345,518 | -20,894 | 0.79% | 18,856,314 |
| 2022-12-19 | 2022-12-15 | 14.060 | 1,366,412 | -184,556 | 0.80% | 19,211,910 |
| 2022-12-16 | 2022-12-14 | 13.738 | 1,550,968 | +47,010 | 0.91% | 21,307,940 |
| 2022-12-15 | 2022-12-13 | 15.714 | 1,503,958 | -1,142,159 | 0.89% | 23,633,566 |
| 2022-12-14 | 2022-12-12 | 15.048 | 2,646,117 | +13,929 | 1.56% | 39,818,766 |
| 2022-12-13 | 2022-12-09 | 9.787 | 2,632,188 | +60,938 | 1.55% | 25,761,073 |
| 2022-12-12 | 2022-12-08 | 9.442 | 2,571,250 | +106,207 | 1.51% | 24,278,596 |
| 2022-12-09 | 2022-12-07 | 8.891 | 2,465,043 | -3,482 | 1.45% | 21,916,587 |
| 2022-12-08 | 2022-12-06 | 6.950 | 2,468,525 | -15,670 | 1.45% | 17,155,381 |
| 2022-12-07 | 2022-12-05 | 7.065 | 2,484,195 | -3,482 | 1.46% | 17,549,642 |
| 2022-12-05 | 2022-12-01 | 5.927 | 2,487,677 | +62,679 | 1.47% | 14,745,216 |
| 2022-11-30 | 2022-11-28 | 5.904 | 2,424,998 | +88,796 | 1.43% | 14,317,987 |
| 2022-11-29 | 2022-11-25 | 5.824 | 2,336,202 | +130,582 | 1.38% | 13,605,854 |
| 2022-11-28 | 2022-11-24 | 6.180 | 2,205,620 | +167,146 | 1.30% | 13,630,771 |
| 2022-11-25 | 2022-11-23 | 5.996 | 2,038,474 | +95,760 | 1.20% | 12,223,150 |
| 2022-11-24 | 2022-11-22 | 6.180 | 1,942,714 | +12,188 | 1.14% | 12,006,007 |
| 2022-11-23 | 2022-11-21 | 6.685 | 1,930,526 | -1,742 | 1.14% | 12,906,429 |
| 2022-11-22 | 2022-11-18 | 6.341 | 1,932,268 | -19,152 | 1.14% | 12,252,195 |
| 2022-11-21 | 2022-11-17 | 6.203 | 1,951,420 | -78,349 | 1.15% | 12,104,642 |
| 2022-11-18 | 2022-11-16 | 6.169 | 2,029,769 | -3,482 | 1.20% | 12,520,693 |
| 2022-11-17 | 2022-11-15 | 6.146 | 2,033,251 | -144,511 | 1.20% | 12,495,459 |
| 2022-11-16 | 2022-11-14 | 6.077 | 2,177,762 | -100,984 | 1.28% | 13,233,464 |
| 2022-11-15 | 2022-11-11 | 5.123 | 2,278,746 | +53,974 | 1.34% | 11,674,498 |
| 2022-11-14 | 2022-11-10 | 5.227 | 2,224,772 | +205,450 | 1.31% | 11,627,982 |
| 2022-11-11 | 2022-11-09 | 5.606 | 2,019,322 | +8,705 | 1.19% | 11,319,646 |
| 2022-11-10 | 2022-11-08 | 5.778 | 2,010,617 | +38,304 | 1.18% | 11,617,289 |
| 2022-11-09 | 2022-11-07 | 4.939 | 1,972,313 | +41,787 | 1.16% | 9,742,081 |
| 2022-11-08 | 2022-11-04 | 4.790 | 1,930,526 | +22,634 | 1.14% | 9,247,390 |
| 2022-11-07 | 2022-11-03 | 4.721 | 1,907,892 | +26,116 | 1.12% | 9,007,475 |
| 2022-11-04 | 2022-11-02 | 4.802 | 1,881,776 | -5,223 | 1.11% | 9,035,489 |
| 2022-11-03 | 2022-11-01 | 4.549 | 1,886,999 | +6,964 | 1.11% | 8,583,696 |
| 2022-11-02 | 2022-10-31 | 4.342 | 1,880,035 | -29,598 | 1.11% | 8,163,289 |
| 2022-11-01 | 2022-10-28 | 4.377 | 1,909,633 | -33,081 | 1.12% | 8,357,615 |
| 2022-10-31 | 2022-10-27 | 4.606 | 1,942,714 | -8,706 | 1.14% | 8,948,715 |
| 2022-10-28 | 2022-10-26 | 4.572 | 1,951,420 | -1,741 | 1.15% | 8,921,570 |
| 2022-10-27 | 2022-10-25 | 4.400 | 1,953,161 | -55,715 | 1.15% | 8,592,989 |
| 2022-10-26 | 2022-10-24 | 4.411 | 2,008,876 | -13,929 | 1.18% | 8,861,185 |
| 2022-10-25 | 2022-10-21 | 4.664 | 2,022,805 | -19,152 | 1.19% | 9,433,818 |
| 2022-10-24 | 2022-10-20 | 4.710 | 2,041,957 | +10,447 | 1.20% | 9,616,962 |
| 2022-10-21 | 2022-10-19 | 4.698 | 2,031,510 | +5,223 | 1.20% | 9,544,424 |
| 2022-10-20 | 2022-10-18 | 4.802 | 2,026,287 | +6,965 | 1.19% | 9,729,369 |
| 2022-10-19 | 2022-10-17 | 4.698 | 2,019,322 | +13,928 | 1.19% | 9,487,162 |
| 2022-10-18 | 2022-10-14 | 4.698 | 2,005,394 | +69,644 | 1.18% | 9,421,726 |
| 2022-10-17 | 2022-10-13 | 4.572 | 1,935,750 | +10,447 | 1.14% | 8,849,929 |
| 2022-10-14 | 2022-10-12 | 4.595 | 1,925,303 | -5,223 | 1.13% | 8,846,399 |
| 2022-10-13 | 2022-10-11 | 4.526 | 1,930,526 | +24,375 | 1.14% | 8,737,342 |
| 2022-10-12 | 2022-10-10 | 4.595 | 1,906,151 | +13,929 | 1.12% | 8,758,399 |
| 2022-10-11 | 2022-10-07 | 4.445 | 1,892,222 | +1,741 | 1.11% | 8,411,830 |
| 2022-10-10 | 2022-10-06 | 4.480 | 1,890,481 | +3,482 | 1.11% | 8,469,239 |
| 2022-10-07 | 2022-10-05 | 4.514 | 1,886,999 | +6,964 | 1.11% | 8,518,668 |
| 2022-10-06 | 2022-10-03 | 4.342 | 1,880,035 | +1,741 | 1.11% | 8,163,289 |
| 2022-10-05 | 2022-09-30 | 4.400 | 1,878,294 | +66,162 | 1.11% | 8,263,610 |
| 2022-10-03 | 2022-09-29 | 4.239 | 1,812,132 | +5,223 | 1.07% | 7,681,104 |
| 2022-09-30 | 2022-09-28 | 4.262 | 1,806,909 | +107,948 | 1.06% | 7,700,477 |
| 2022-09-29 | 2022-09-27 | 4.434 | 1,698,961 | -20,893 | 1.00% | 7,533,177 |
| 2022-09-28 | 2022-09-26 | 4.239 | 1,719,854 | -53,974 | 1.01% | 7,289,964 |
| 2022-09-27 | 2022-09-23 | 4.377 | 1,773,828 | -73,126 | 1.04% | 7,763,257 |
| 2022-09-26 | 2022-09-22 | 4.468 | 1,846,954 | +3,482 | 1.09% | 8,253,025 |
| 2022-09-23 | 2022-09-21 | 4.572 | 1,843,472 | -3,482 | 1.09% | 8,428,049 |
| 2022-09-22 | 2022-09-20 | 4.618 | 1,846,954 | -1,741 | 1.09% | 8,528,833 |
| 2022-09-21 | 2022-09-19 | 4.503 | 1,848,695 | -3,482 | 1.09% | 8,324,512 |
| 2022-09-20 | 2022-09-16 | 4.526 | 1,852,177 | -3,482 | 1.09% | 8,382,743 |
| 2022-09-19 | 2022-09-15 | 4.629 | 1,855,659 | -5,224 | 1.09% | 8,590,346 |
| 2022-09-16 | 2022-09-14 | 4.675 | 1,860,883 | -5,223 | 1.10% | 8,700,034 |
| 2022-09-15 | 2022-09-13 | 4.733 | 1,866,106 | -1,741 | 1.10% | 8,831,632 |
| 2022-09-14 | 2022-09-09 | 4.733 | 1,867,847 | +20,893 | 1.10% | 8,839,872 |
| 2022-09-13 | 2022-09-08 | 4.606 | 1,846,954 | +8,706 | 1.09% | 8,507,617 |
| 2022-09-09 | 2022-09-07 | 4.687 | 1,838,248 | -36,563 | 1.08% | 8,615,326 |
| 2022-09-08 | 2022-09-06 | 4.664 | 1,874,811 | +24,375 | 1.10% | 8,743,614 |
| 2022-09-07 | 2022-09-05 | 4.675 | 1,850,436 | +1,741 | 1.09% | 8,651,192 |
| 2022-09-06 | 2022-09-02 | 4.813 | 1,848,695 | +71,385 | 1.09% | 8,897,884 |
| 2022-09-05 | 2022-09-01 | 4.939 | 1,777,310 | -22,634 | 1.05% | 8,778,880 |
| 2022-09-02 | 2022-08-31 | 4.905 | 1,799,944 | +1,741 | 1.06% | 8,828,650 |
| 2022-09-01 | 2022-08-30 | 5.112 | 1,798,203 | +13,929 | 1.06% | 9,191,919 |
| 2022-08-31 | 2022-08-29 | 5.123 | 1,784,274 | -3,483 | 1.05% | 9,141,214 |
| 2022-08-30 | 2022-08-26 | 5.077 | 1,787,757 | +38,304 | 1.05% | 9,076,914 |
| 2022-08-29 | 2022-08-25 | 5.066 | 1,749,453 | +5,224 | 1.03% | 8,862,338 |
| 2022-08-26 | 2022-08-24 | 4.974 | 1,744,229 | -31,340 | 1.03% | 8,675,587 |
| 2022-08-24 | 2022-08-22 | 5.192 | 1,775,569 | +19,152 | 1.05% | 9,218,992 |
| 2022-08-23 | 2022-08-19 | 5.169 | 1,756,417 | -1,741 | 1.03% | 9,079,200 |
| 2022-08-22 | 2022-08-18 | 5.181 | 1,758,158 | -1,741 | 1.04% | 9,108,396 |
| 2022-08-19 | 2022-08-17 | 5.169 | 1,759,899 | -26,117 | 1.04% | 9,097,199 |
| 2022-08-18 | 2022-08-16 | 5.238 | 1,786,016 | +12,188 | 1.05% | 9,355,298 |
| 2022-08-17 | 2022-08-15 | 5.284 | 1,773,828 | +24,375 | 1.04% | 9,372,961 |
| 2022-08-16 | 2022-08-12 | 5.387 | 1,749,453 | -13,928 | 1.03% | 9,425,026 |
| 2022-08-15 | 2022-08-11 | 5.387 | 1,763,381 | +3,482 | 1.04% | 9,500,062 |
| 2022-08-12 | 2022-08-10 | 5.364 | 1,759,899 | +3,482 | 1.04% | 9,440,871 |
| 2022-08-11 | 2022-08-09 | 5.422 | 1,756,417 | +1,741 | 1.03% | 9,523,072 |
| 2022-08-10 | 2022-08-08 | 5.721 | 1,754,676 | -137,546 | 1.03% | 10,037,689 |
| 2022-08-09 | 2022-08-05 | 5.341 | 1,892,222 | +92,278 | 1.11% | 10,107,238 |
| 2022-08-08 | 2022-08-04 | 5.227 | 1,799,944 | +64,420 | 1.06% | 9,407,578 |
| 2022-08-05 | 2022-08-03 | 5.192 | 1,735,524 | -15,670 | 1.02% | 9,011,073 |
| 2022-08-04 | 2022-08-02 | 5.330 | 1,751,194 | +22,635 | 1.03% | 9,333,826 |
| 2022-08-03 | 2022-08-01 | 5.617 | 1,728,559 | -69,644 | 1.02% | 9,709,582 |
| 2022-08-02 | 2022-07-29 | 5.904 | 1,798,203 | -15,670 | 1.06% | 10,617,183 |
| 2022-08-01 | 2022-07-28 | 6.019 | 1,813,873 | -5,223 | 1.07% | 10,918,064 |
| 2022-07-29 | 2022-07-27 | 5.996 | 1,819,096 | +5,223 | 1.07% | 10,907,710 |
| 2022-07-27 | 2022-07-25 | 7.133 | 1,813,873 | -40,045 | 1.07% | 12,939,155 |
| 2022-07-26 | 2022-07-22 | 6.996 | 1,853,918 | -10,447 | 1.09% | 12,969,262 |
| 2022-07-25 | 2022-07-21 | 6.927 | 1,864,365 | +6,965 | 1.10% | 12,913,849 |
| 2022-07-22 | 2022-07-20 | 6.927 | 1,857,400 | -24,376 | 1.09% | 12,865,605 |
| 2022-07-21 | 2022-07-19 | 6.950 | 1,881,776 | +3,482 | 1.11% | 13,077,681 |
| 2022-07-20 | 2022-07-18 | 7.214 | 1,878,294 | +34,822 | 1.11% | 13,549,731 |
| 2022-07-19 | 2022-07-15 | 7.122 | 1,843,472 | -100,983 | 1.09% | 13,129,122 |
| 2022-07-18 | 2022-07-14 | 8.501 | 1,944,455 | +168,886 | 1.15% | 16,528,958 |
| 2022-07-15 | 2022-07-13 | 8.124 | 1,775,569 | +38,127 | 1.05% | 14,424,376 |
| 2022-07-14 | 2022-07-12 | 8.336 | 1,737,442 | -6,795 | 1.05% | 14,482,847 |
| 2022-07-13 | 2022-07-11 | 8.489 | 1,744,237 | -215,736 | 1.05% | 14,806,457 |
| 2022-07-12 | 2022-07-08 | 8.253 | 1,959,973 | -49,263 | 1.18% | 16,176,274 |
| 2022-07-11 | 2022-07-07 | 8.006 | 2,009,236 | +1,699 | 1.21% | 16,086,081 |
| 2022-07-08 | 2022-07-06 | 7.971 | 2,007,537 | -22,083 | 1.21% | 16,001,571 |
| 2022-07-07 | 2022-07-05 | 7.712 | 2,029,620 | +32,275 | 1.23% | 15,651,877 |
| 2022-07-06 | 2022-07-04 | 7.382 | 1,997,345 | -59,455 | 1.21% | 14,744,533 |
| 2022-07-05 | 2022-06-30 | 7.688 | 2,056,800 | +76,442 | 1.24% | 15,813,049 |
| 2022-07-04 | 2022-06-29 | 7.453 | 1,980,358 | -37,371 | 1.20% | 14,759,030 |
| 2022-06-30 | 2022-06-28 | 7.417 | 2,017,729 | +50,961 | 1.22% | 14,966,277 |
| 2022-06-29 | 2022-06-27 | 7.347 | 1,966,768 | -44,167 | 1.19% | 14,449,343 |
| 2022-06-28 | 2022-06-24 | 6.946 | 2,010,935 | +81,539 | 1.21% | 13,968,843 |
| 2022-06-27 | 2022-06-23 | 6.899 | 1,929,396 | +101,922 | 1.16% | 13,311,573 |
| 2022-06-24 | 2022-06-22 | 6.970 | 1,827,474 | +54,359 | 1.10% | 12,737,474 |
| 2022-06-23 | 2022-06-21 | 6.911 | 1,773,115 | -1,699 | 1.07% | 12,254,212 |
| 2022-06-22 | 2022-06-20 | 6.994 | 1,774,814 | +1,699 | 1.07% | 12,412,226 |
| 2022-06-20 | 2022-06-16 | 6.534 | 1,773,115 | +1,699 | 1.07% | 11,586,180 |
| 2022-06-17 | 2022-06-15 | 6.499 | 1,771,416 | -67,949 | 1.07% | 11,512,510 |
| 2022-06-16 | 2022-06-14 | 6.487 | 1,839,365 | +6,795 | 1.11% | 11,932,458 |
| 2022-06-15 | 2022-06-13 | 6.593 | 1,832,570 | -1,699 | 1.11% | 12,082,561 |
| 2022-06-14 | 2022-06-10 | 6.923 | 1,834,269 | +10,193 | 1.11% | 12,698,451 |
| 2022-06-13 | 2022-06-09 | 6.888 | 1,824,076 | +8,493 | 1.10% | 12,563,458 |
| 2022-06-10 | 2022-06-08 | 7.088 | 1,815,583 | -1,698 | 1.10% | 12,868,354 |
| 2022-06-09 | 2022-06-07 | 7.205 | 1,817,281 | +1,698 | 1.10% | 13,094,348 |
| 2022-06-07 | 2022-06-02 | 7.017 | 1,815,583 | +10,192 | 1.10% | 12,740,097 |
| 2022-06-06 | 2022-06-01 | 7.005 | 1,805,391 | +78,141 | 1.09% | 12,647,323 |
| 2022-05-31 | 2022-05-27 | 8.218 | 1,727,250 | -1,693 | 1.04% | 14,194,530 |
| 2022-05-26 | 2022-05-24 | 7.182 | 1,728,943 | -16,988 | 1.04% | 12,417,120 |
| 2022-05-25 | 2022-05-23 | 7.323 | 1,745,931 | -30,576 | 1.05% | 12,785,798 |
| 2022-05-24 | 2022-05-20 | 7.052 | 1,776,507 | -6,795 | 1.07% | 12,528,646 |
| 2022-05-23 | 2022-05-19 | 7.406 | 1,783,302 | -10,192 | 1.08% | 13,206,445 |
| 2022-05-20 | 2022-05-18 | 6.546 | 1,793,494 | -288,786 | 1.08% | 11,740,460 |
| 2022-05-19 | 2022-05-17 | 6.581 | 2,082,280 | -336,345 | 1.26% | 13,704,441 |
| 2022-05-18 | 2022-05-16 | 7.123 | 2,418,625 | +10,192 | 1.46% | 17,227,978 |
| 2022-05-16 | 2022-05-12 | 7.370 | 2,408,433 | -397,499 | 1.45% | 17,750,855 |
| 2022-05-13 | 2022-05-11 | 7.618 | 2,805,932 | -112,115 | 1.69% | 21,374,295 |
| 2022-05-12 | 2022-05-10 | 9.643 | 2,918,047 | +268,397 | 1.76% | 28,137,569 |
| 2022-05-10 | 2022-05-05 | 8.477 | 2,649,650 | +151,185 | 1.60% | 22,461,119 |
| 2022-05-06 | 2022-05-04 | 7.771 | 2,498,465 | +15,289 | 1.51% | 19,414,562 |
| 2022-05-05 | 2022-05-03 | 7.629 | 2,483,176 | -20,385 | 1.50% | 18,944,925 |
| 2022-05-04 | 2022-04-29 | 7.865 | 2,503,561 | +11,891 | 1.51% | 19,689,969 |
| 2022-05-03 | 2022-04-28 | 7.417 | 2,491,670 | -297,274 | 1.50% | 18,481,680 |
| 2022-04-29 | 2022-04-27 | 7.712 | 2,788,944 | +251,409 | 1.68% | 21,507,577 |
| 2022-04-28 | 2022-04-26 | 5.133 | 2,537,535 | -8,494 | 1.53% | 13,025,935 |
| 2022-04-26 | 2022-04-22 | 5.169 | 2,546,029 | +159,679 | 1.54% | 13,159,466 |
| 2022-04-22 | 2022-04-20 | 5.439 | 2,386,350 | -6,795 | 1.44% | 12,980,353 |
| 2022-04-21 | 2022-04-19 | 5.063 | 2,393,145 | -8,493 | 1.44% | 12,115,682 |
| 2022-04-20 | 2022-04-14 | 5.074 | 2,401,638 | +3,397 | 1.45% | 12,186,955 |
| 2022-04-14 | 2022-04-12 | 4.980 | 2,398,241 | +3,398 | 1.45% | 11,943,829 |
| 2022-04-13 | 2022-04-11 | 4.968 | 2,394,843 | -1,699 | 1.45% | 11,898,710 |
| 2022-04-12 | 2022-04-08 | 4.957 | 2,396,542 | +5,096 | 1.45% | 11,878,936 |
| 2022-04-11 | 2022-04-07 | 4.957 | 2,391,446 | +10,192 | 1.44% | 11,853,676 |
| 2022-04-08 | 2022-04-06 | 4.968 | 2,381,254 | +78,141 | 1.44% | 11,831,194 |
| 2022-04-07 | 2022-04-04 | 4.698 | 2,303,113 | +6,795 | 1.39% | 10,819,284 |
| 2022-04-06 | 2022-04-01 | 4.674 | 2,296,318 | +22,083 | 1.39% | 10,733,291 |
| 2022-04-04 | 2022-03-31 | 4.804 | 2,274,235 | -22,083 | 1.37% | 10,924,609 |
| 2022-03-31 | 2022-03-29 | 4.921 | 2,296,318 | +8,493 | 1.39% | 11,301,047 |
| 2022-03-30 | 2022-03-28 | 4.827 | 2,287,825 | +6,795 | 1.38% | 11,043,762 |
| 2022-03-29 | 2022-03-25 | 4.933 | 2,281,030 | +23,782 | 1.38% | 11,252,665 |
| 2022-03-28 | 2022-03-24 | 4.815 | 2,257,248 | +28,878 | 1.36% | 10,869,585 |
| 2022-03-25 | 2022-03-23 | 4.815 | 2,228,370 | +5,096 | 1.35% | 10,730,526 |
| 2022-03-24 | 2022-03-22 | 4.815 | 2,223,274 | +6,795 | 1.34% | 10,705,986 |
| 2022-03-23 | 2022-03-21 | 4.815 | 2,216,479 | +6,795 | 1.34% | 10,673,266 |
| 2022-03-22 | 2022-03-18 | 4.745 | 2,209,684 | +6,795 | 1.33% | 10,484,449 |
| 2022-03-21 | 2022-03-17 | 4.698 | 2,202,889 | -3,397 | 1.33% | 10,348,464 |
| 2022-03-18 | 2022-03-16 | 4.521 | 2,206,286 | -11,891 | 1.33% | 9,974,782 |
| 2022-03-15 | 2022-03-11 | 4.804 | 2,218,177 | -62,853 | 1.34% | 10,655,326 |
| 2022-03-14 | 2022-03-10 | 4.815 | 2,281,030 | -30,577 | 1.38% | 10,984,105 |
| 2022-03-11 | 2022-03-09 | 4.698 | 2,311,607 | -39,070 | 1.40% | 10,859,186 |
| 2022-03-10 | 2022-03-08 | 4.827 | 2,350,677 | -39,070 | 1.42% | 11,347,161 |
| 2022-03-09 | 2022-03-07 | 5.004 | 2,389,747 | -42,468 | 1.44% | 11,957,799 |
| 2022-03-08 | 2022-03-04 | 5.180 | 2,432,215 | -78,141 | 1.47% | 12,599,840 |
| 2022-03-07 | 2022-03-03 | 5.251 | 2,510,356 | +1,699 | 1.52% | 13,181,977 |
| 2022-03-04 | 2022-03-02 | 5.239 | 2,508,657 | -8,494 | 1.51% | 13,143,520 |
| 2022-03-02 | 2022-02-28 | 5.239 | 2,517,151 | +1,699 | 1.52% | 13,188,022 |
| 2022-03-01 | 2022-02-25 | 5.275 | 2,515,452 | +3,398 | 1.52% | 13,267,969 |
| 2022-02-28 | 2022-02-24 | 5.263 | 2,512,054 | -10,193 | 1.52% | 13,220,469 |
| 2022-02-25 | 2022-02-23 | 5.369 | 2,522,247 | -1,698 | 1.52% | 13,541,377 |
| 2022-02-24 | 2022-02-22 | 5.345 | 2,523,945 | -1,699 | 1.52% | 13,491,062 |
| 2022-02-23 | 2022-02-21 | 5.604 | 2,525,644 | -3,398 | 1.52% | 14,154,335 |
| 2022-02-22 | 2022-02-18 | 5.251 | 2,529,042 | +1,699 | 1.53% | 13,280,098 |
| 2022-02-18 | 2022-02-16 | 5.322 | 2,527,343 | -18,686 | 1.53% | 13,449,713 |
| 2022-02-17 | 2022-02-15 | 5.204 | 2,546,029 | +3,398 | 1.54% | 13,249,394 |
| 2022-02-16 | 2022-02-14 | 5.180 | 2,542,631 | +5,096 | 1.54% | 13,171,839 |
| 2022-02-15 | 2022-02-11 | 5.204 | 2,537,535 | +3,397 | 1.53% | 13,205,191 |
| 2022-02-14 | 2022-02-10 | 5.369 | 2,534,138 | +3,398 | 1.53% | 13,605,217 |
| 2022-02-11 | 2022-02-09 | 5.416 | 2,530,740 | -5,096 | 1.53% | 13,706,158 |
| 2022-02-09 | 2022-02-07 | 5.145 | 2,535,836 | -8,494 | 1.53% | 13,047,070 |
| 2022-02-08 | 2022-02-04 | 5.051 | 2,544,330 | +10,192 | 1.54% | 12,851,124 |
| 2022-02-04 | 2022-01-27 | 5.004 | 2,534,138 | +11,891 | 1.53% | 12,680,301 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,522,247 | +52,660 | 1.52% | 13,066,241 |
| 2022-01-26 | 2022-01-24 | 5.369 | 2,469,587 | +39,071 | 1.49% | 13,258,658 |
| 2022-01-24 | 2022-01-20 | 5.687 | 2,430,516 | -3,398 | 1.47% | 13,821,526 |
| 2022-01-20 | 2022-01-18 | 5.663 | 2,433,914 | -3,397 | 1.47% | 13,783,537 |
| 2022-01-19 | 2022-01-17 | 5.910 | 2,437,311 | +11,891 | 1.47% | 14,405,391 |
| 2022-01-18 | 2022-01-14 | 5.746 | 2,425,420 | +5,096 | 1.46% | 13,935,327 |
| 2022-01-17 | 2022-01-13 | 5.663 | 2,420,324 | +6,795 | 1.46% | 13,706,576 |
| 2022-01-14 | 2022-01-12 | 5.710 | 2,413,529 | +8,493 | 1.46% | 13,781,759 |
| 2022-01-13 | 2022-01-11 | 5.698 | 2,405,036 | +5,096 | 1.45% | 13,704,946 |
| 2022-01-11 | 2022-01-07 | 5.616 | 2,399,940 | -11,891 | 1.45% | 13,478,115 |
| 2022-01-10 | 2022-01-06 | 5.734 | 2,411,831 | -1,698 | 1.46% | 13,828,855 |
| 2022-01-07 | 2022-01-05 | 5.581 | 2,413,529 | -1,699 | 1.46% | 13,469,183 |
| 2022-01-06 | 2022-01-04 | 5.757 | 2,415,228 | +88,333 | 1.46% | 13,905,204 |
| 2021-12-30 | 2021-12-28 | 5.934 | 2,326,895 | +120,609 | 1.40% | 13,807,584 |
| 2021-12-23 | 2021-12-21 | 6.240 | 2,206,286 | +883,330 | 1.33% | 13,767,277 |
| 2021-12-21 | 2021-12-17 | 4.980 | 1,322,956 | +25,480 | 0.80% | 6,588,646 |
| 2021-12-15 | 2021-12-13 | 5.051 | 1,297,476 | +15,289 | 0.78% | 6,553,405 |
| 2021-12-14 | 2021-12-10 | 5.063 | 1,282,187 | +67,948 | 0.77% | 6,491,278 |
| 2021-10-18 | 2021-10-12 | 4.474 | 1,214,239 | -1,699 | 0.73% | 5,432,480 |
| 2021-10-15 | 2021-10-11 | 4.556 | 1,215,938 | -3,397 | 0.73% | 5,540,294 |
| 2021-10-07 | 2021-10-05 | 4.498 | 1,219,335 | -16,987 | 0.74% | 5,483,992 |
| 2021-10-06 | 2021-10-04 | 4.556 | 1,236,322 | -1,699 | 0.75% | 5,633,171 |
| 2021-10-04 | 2021-09-29 | 4.533 | 1,238,021 | -3,397 | 0.75% | 5,611,760 |
| 2021-09-30 | 2021-09-28 | 4.568 | 1,241,418 | -5,096 | 0.75% | 5,671,007 |
| 2021-09-16 | 2021-09-14 | 4.698 | 1,246,514 | -10,193 | 0.75% | 5,855,722 |
| 2021-09-15 | 2021-09-13 | 4.768 | 1,256,707 | -5,096 | 0.76% | 5,992,381 |
| 2021-09-14 | 2021-09-10 | 4.768 | 1,261,803 | -6,795 | 0.76% | 6,016,681 |
| 2021-09-13 | 2021-09-09 | 4.721 | 1,268,598 | -8,493 | 0.77% | 5,989,337 |
| 2021-09-10 | 2021-09-08 | 4.757 | 1,277,091 | -6,795 | 0.77% | 6,074,543 |
| 2021-09-09 | 2021-09-07 | 4.792 | 1,283,886 | -8,494 | 0.78% | 6,152,211 |
| 2021-09-08 | 2021-09-06 | 4.768 | 1,292,380 | -15,288 | 0.78% | 6,162,482 |
| 2021-09-07 | 2021-09-03 | 4.639 | 1,307,668 | -5,096 | 0.79% | 6,066,024 |
| 2021-09-06 | 2021-09-02 | 4.627 | 1,312,764 | -6,795 | 0.79% | 6,074,207 |
| 2021-09-03 | 2021-09-01 | 4.568 | 1,319,559 | -8,494 | 0.80% | 6,027,968 |
| 2021-09-02 | 2021-08-31 | 4.580 | 1,328,053 | -6,794 | 0.80% | 6,082,406 |
| 2021-09-01 | 2021-08-30 | 4.545 | 1,334,847 | -8,494 | 0.81% | 6,066,374 |
| 2021-08-31 | 2021-08-27 | 4.521 | 1,343,341 | -18,686 | 0.81% | 6,073,344 |
| 2021-08-27 | 2021-08-25 | 4.533 | 1,362,027 | -8,493 | 0.82% | 6,173,861 |
| 2021-08-26 | 2021-08-24 | 4.533 | 1,370,520 | -5,097 | 0.83% | 6,212,358 |
| 2021-08-25 | 2021-08-23 | 4.462 | 1,375,617 | -6,794 | 0.83% | 6,138,286 |
| 2021-08-24 | 2021-08-20 | 4.450 | 1,382,411 | -10,193 | 0.83% | 6,152,326 |
| 2021-08-23 | 2021-08-19 | 4.498 | 1,392,604 | -3,397 | 0.84% | 6,263,274 |
| 2021-08-20 | 2021-08-18 | 4.533 | 1,396,001 | +22,083 | 0.84% | 6,327,860 |
| 2021-08-19 | 2021-08-17 | 4.498 | 1,373,918 | +10,192 | 0.83% | 6,179,233 |
| 2021-08-18 | 2021-08-16 | 4.545 | 1,363,726 | +5,097 | 0.82% | 6,197,618 |
| 2021-08-17 | 2021-08-13 | 4.533 | 1,358,629 | -8,494 | 0.82% | 6,158,458 |
| 2021-08-16 | 2021-08-12 | 4.556 | 1,367,123 | -8,494 | 0.83% | 6,229,152 |
| 2021-08-13 | 2021-08-11 | 4.568 | 1,375,617 | -27,179 | 0.83% | 6,284,050 |
| 2021-08-12 | 2021-08-10 | 4.580 | 1,402,796 | -5,096 | 0.85% | 6,424,724 |
| 2021-08-10 | 2021-08-06 | 4.592 | 1,407,892 | +3,397 | 0.85% | 6,464,640 |
| 2021-08-09 | 2021-08-05 | 4.556 | 1,404,495 | +8,494 | 0.85% | 6,399,434 |
| 2021-08-06 | 2021-08-04 | 4.545 | 1,396,001 | -13,590 | 0.84% | 6,344,296 |
| 2021-07-28 | 2021-07-26 | 4.486 | 1,409,591 | +1,699 | 0.85% | 6,323,077 |
| 2021-07-22 | 2021-07-20 | 4.580 | 1,407,892 | +1,699 | 0.85% | 6,448,064 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,406,193 | +62,990 | 0.85% | 6,967,625 |
| 2021-07-07 | 2021-07-05 | 4.992 | 1,343,203 | +8,113 | 0.85% | 6,705,181 |
| 2021-07-06 | 2021-07-02 | 4.906 | 1,335,090 | +8,113 | 0.84% | 6,549,489 |
| 2021-07-05 | 2021-06-30 | 4.906 | 1,326,977 | +6,491 | 0.84% | 6,509,690 |
| 2021-07-02 | 2021-06-29 | 4.844 | 1,320,486 | +8,113 | 0.83% | 6,396,467 |
| 2021-06-30 | 2021-06-28 | 4.844 | 1,312,373 | +1,622 | 0.83% | 6,357,167 |
| 2021-06-22 | 2021-06-18 | 5.128 | 1,310,751 | +1,623 | 0.83% | 6,720,899 |
| 2021-06-18 | 2021-06-16 | 5.337 | 1,309,128 | +6,491 | 0.83% | 6,986,889 |
| 2021-06-17 | 2021-06-15 | 5.349 | 1,302,637 | +8,113 | 0.82% | 6,968,302 |
| 2021-06-16 | 2021-06-11 | 5.399 | 1,294,524 | +12,981 | 0.82% | 6,988,726 |
| 2021-06-15 | 2021-06-10 | 5.386 | 1,281,543 | +8,113 | 0.81% | 6,902,850 |
| 2021-06-11 | 2021-06-09 | 5.497 | 1,273,430 | +6,490 | 0.80% | 7,000,414 |
| 2021-06-10 | 2021-06-08 | 5.497 | 1,266,940 | +9,736 | 0.80% | 6,964,737 |
| 2021-06-09 | 2021-06-07 | 5.263 | 1,257,204 | +9,736 | 0.79% | 6,616,791 |
| 2021-06-08 | 2021-06-04 | 5.275 | 1,247,468 | +6,490 | 0.79% | 6,580,926 |
| 2021-06-07 | 2021-06-03 | 5.300 | 1,240,978 | +8,113 | 0.78% | 6,577,280 |
| 2021-06-04 | 2021-06-02 | 5.349 | 1,232,865 | +6,491 | 0.78% | 6,595,065 |
| 2021-06-03 | 2021-06-01 | 5.497 | 1,226,374 | +8,113 | 0.78% | 6,741,734 |
| 2021-06-02 | 2021-05-31 | 5.510 | 1,218,261 | +8,113 | 0.77% | 6,712,150 |
| 2021-06-01 | 2021-05-28 | 5.547 | 1,210,148 | +8,113 | 0.76% | 6,712,199 |
| 2021-05-31 | 2021-05-27 | 5.584 | 1,202,035 | +6,490 | 0.76% | 6,711,647 |
| 2021-05-28 | 2021-05-26 | 5.584 | 1,195,545 | +8,113 | 0.76% | 6,675,410 |
| 2021-05-27 | 2021-05-25 | 5.596 | 1,187,432 | +11,359 | 0.75% | 6,644,746 |
| 2021-05-26 | 2021-05-24 | 5.633 | 1,176,073 | +3,245 | 0.74% | 6,624,671 |
| 2021-05-25 | 2021-05-21 | 5.670 | 1,172,828 | +8,113 | 0.74% | 6,649,760 |
| 2021-05-24 | 2021-05-20 | 5.670 | 1,164,715 | +8,113 | 0.74% | 6,603,760 |
| 2021-05-21 | 2021-05-18 | 5.682 | 1,156,602 | +9,736 | 0.73% | 6,572,017 |
| 2021-05-14 | 2021-05-12 | 5.793 | 1,146,866 | +4,868 | 0.72% | 6,643,919 |
| 2021-04-28 | 2021-04-26 | 6.052 | 1,141,998 | -3,246 | 0.72% | 6,911,314 |
| 2021-04-26 | 2021-04-22 | 5.867 | 1,145,244 | +1,623 | 0.72% | 6,719,219 |
| 2021-04-23 | 2021-04-21 | 5.842 | 1,143,621 | +1,623 | 0.72% | 6,681,505 |
| 2021-04-22 | 2021-04-20 | 5.867 | 1,141,998 | +3,245 | 0.72% | 6,700,174 |
| 2021-04-21 | 2021-04-19 | 5.830 | 1,138,753 | +3,245 | 0.72% | 6,639,028 |
| 2021-04-20 | 2021-04-16 | 5.879 | 1,135,508 | -4,868 | 0.72% | 6,676,093 |
| 2021-04-15 | 2021-04-13 | 5.892 | 1,140,376 | +4,868 | 0.72% | 6,718,770 |
| 2021-04-08 | 2021-04-01 | 5.510 | 1,135,508 | +1,623 | 0.72% | 6,256,213 |
| 2021-03-15 | 2021-03-11 | 5.460 | 1,133,885 | -1,623 | 0.72% | 6,191,367 |
| 2021-03-12 | 2021-03-10 | 5.423 | 1,135,508 | -8,113 | 0.72% | 6,158,241 |
| 2021-03-11 | 2021-03-09 | 5.411 | 1,143,621 | -14,603 | 0.72% | 6,188,145 |
| 2021-03-10 | 2021-03-08 | 5.374 | 1,158,224 | +21,094 | 0.73% | 6,224,334 |
| 2021-02-09 | 2021-02-05 | 6.163 | 1,137,130 | +3,245 | 0.72% | 7,007,997 |
| 2021-02-08 | 2021-02-04 | 6.077 | 1,133,885 | +3,245 | 0.72% | 6,890,167 |
| 2021-02-03 | 2021-02-01 | 5.300 | 1,130,640 | -1,623 | 0.71% | 5,992,480 |
| 2021-01-29 | 2021-01-27 | 5.152 | 1,132,263 | -3,245 | 0.72% | 5,833,610 |
| 2021-01-28 | 2021-01-26 | 5.029 | 1,135,508 | -1,622 | 0.72% | 5,710,369 |
| 2021-01-27 | 2021-01-25 | 5.238 | 1,137,130 | -3,246 | 0.72% | 5,956,798 |
| 2021-01-26 | 2021-01-22 | 5.140 | 1,140,376 | -1,622 | 0.72% | 5,861,354 |
| 2021-01-20 | 2021-01-18 | 4.487 | 1,141,998 | -4,868 | 0.72% | 5,123,663 |
| 2021-01-07 | 2021-01-05 | 4.339 | 1,146,866 | -4,868 | 0.72% | 4,975,871 |
| 2021-01-06 | 2021-01-04 | 4.339 | 1,151,734 | -8,113 | 0.73% | 4,996,992 |
| 2021-01-05 | 2020-12-31 | 4.376 | 1,159,847 | -12,981 | 0.73% | 5,075,080 |
| 2020-12-21 | 2020-12-17 | 4.499 | 1,172,828 | -6,490 | 0.74% | 5,276,440 |
| 2020-12-18 | 2020-12-16 | 4.462 | 1,179,318 | -4,868 | 0.75% | 5,262,030 |
| 2020-12-17 | 2020-12-15 | 4.487 | 1,184,186 | -9,736 | 0.75% | 5,312,942 |
| 2020-12-16 | 2020-12-14 | 4.487 | 1,193,922 | -3,245 | 0.75% | 5,356,624 |
| 2020-12-15 | 2020-12-11 | 4.511 | 1,197,167 | -6,491 | 0.76% | 5,400,695 |
| 2020-12-03 | 2020-12-01 | 4.671 | 1,203,658 | -1,622 | 0.76% | 5,622,845 |
| 2020-12-02 | 2020-11-30 | 4.659 | 1,205,280 | -9,736 | 0.76% | 5,615,566 |
| 2020-12-01 | 2020-11-27 | 4.708 | 1,215,016 | -3,245 | 0.77% | 5,720,832 |
| 2020-11-30 | 2020-11-26 | 4.684 | 1,218,261 | -6,491 | 0.77% | 5,706,079 |
| 2020-11-27 | 2020-11-25 | 4.671 | 1,224,752 | -8,113 | 0.77% | 5,721,385 |
| 2020-11-26 | 2020-11-24 | 4.708 | 1,232,865 | -9,736 | 0.78% | 5,804,873 |
| 2020-11-25 | 2020-11-23 | 4.696 | 1,242,601 | -9,735 | 0.79% | 5,835,398 |
| 2020-11-24 | 2020-11-20 | 4.733 | 1,252,336 | -6,491 | 0.79% | 5,927,423 |
| 2020-11-23 | 2020-11-19 | 4.745 | 1,258,827 | -8,113 | 0.80% | 5,973,661 |
| 2020-11-20 | 2020-11-18 | 4.696 | 1,266,940 | -12,981 | 0.80% | 5,949,697 |
| 2020-11-19 | 2020-11-17 | 4.721 | 1,279,921 | -4,868 | 0.81% | 6,042,209 |
| 2020-11-18 | 2020-11-16 | 4.721 | 1,284,789 | -9,735 | 0.81% | 6,065,190 |
| 2020-11-17 | 2020-11-13 | 4.708 | 1,294,524 | -14,604 | 0.82% | 6,095,190 |
| 2020-11-16 | 2020-11-12 | 4.733 | 1,309,128 | -6,490 | 0.83% | 6,196,224 |
| 2020-11-13 | 2020-11-11 | 4.733 | 1,315,618 | -14,604 | 0.83% | 6,226,942 |
| 2020-11-12 | 2020-11-10 | 4.721 | 1,330,222 | -17,849 | 0.84% | 6,279,668 |
| 2020-11-11 | 2020-11-09 | 4.708 | 1,348,071 | -17,849 | 0.85% | 6,347,313 |
| 2020-11-10 | 2020-11-06 | 4.684 | 1,365,920 | -9,735 | 0.86% | 6,397,682 |
| 2020-11-09 | 2020-11-05 | 4.708 | 1,375,655 | +8,113 | 0.87% | 6,477,191 |
| 2020-11-06 | 2020-11-04 | 4.659 | 1,367,542 | +47,056 | 0.86% | 6,371,567 |
| 2020-11-05 | 2020-11-03 | 4.659 | 1,320,486 | +4,868 | 0.83% | 6,152,327 |
| 2020-11-04 | 2020-11-02 | 4.671 | 1,315,618 | -6,491 | 0.83% | 6,145,862 |
| 2020-11-03 | 2020-10-30 | 4.696 | 1,322,109 | -4,868 | 0.84% | 6,208,777 |
| 2020-11-02 | 2020-10-29 | 4.585 | 1,326,977 | -9,735 | 0.84% | 6,084,433 |
| 2020-10-30 | 2020-10-28 | 4.585 | 1,336,712 | +1,622 | 0.84% | 6,129,070 |
| 2020-10-29 | 2020-10-27 | 4.585 | 1,335,090 | +12,981 | 0.84% | 6,121,633 |
| 2020-10-23 | 2020-10-21 | 4.819 | 1,322,109 | -1,622 | 0.84% | 6,371,737 |
| 2020-10-21 | 2020-10-19 | 4.684 | 1,323,731 | -1,623 | 0.84% | 6,200,078 |
| 2020-10-16 | 2020-10-14 | 4.832 | 1,325,354 | -1,623 | 0.84% | 6,403,712 |
| 2020-10-15 | 2020-10-12 | 4.832 | 1,326,977 | -25,962 | 0.84% | 6,411,554 |
| 2020-10-14 | 2020-10-09 | 4.745 | 1,352,939 | -56,791 | 0.86% | 6,420,262 |
| 2020-10-12 | 2020-10-08 | 4.585 | 1,409,730 | -16,226 | 0.89% | 6,463,871 |
| 2020-10-09 | 2020-10-07 | 4.548 | 1,425,956 | -53,547 | 0.90% | 6,485,542 |
| 2020-10-08 | 2020-10-06 | 4.536 | 1,479,503 | -21,094 | 0.94% | 6,710,849 |
| 2020-10-07 | 2020-10-05 | 4.499 | 1,500,597 | -17,849 | 0.95% | 6,751,041 |
| 2020-10-05 | 2020-09-29 | 4.647 | 1,518,446 | -6,490 | 0.96% | 7,055,934 |
| 2020-09-30 | 2020-09-28 | 4.745 | 1,524,936 | -19,471 | 0.96% | 7,236,460 |
| 2020-09-29 | 2020-09-25 | 4.795 | 1,544,407 | -12,981 | 0.98% | 7,405,002 |
| 2020-09-28 | 2020-09-24 | 4.758 | 1,557,388 | -17,849 | 0.98% | 7,409,654 |
| 2020-09-25 | 2020-09-23 | 4.869 | 1,575,237 | -17,849 | 1.00% | 7,669,319 |
| 2020-09-24 | 2020-09-22 | 4.881 | 1,593,086 | -8,113 | 1.01% | 7,775,856 |
| 2020-09-23 | 2020-09-21 | 4.906 | 1,601,199 | -6,491 | 1.01% | 7,854,928 |
| 2020-09-22 | 2020-09-18 | 4.955 | 1,607,690 | +11,359 | 1.02% | 7,966,034 |
| 2020-09-21 | 2020-09-17 | 4.918 | 1,596,331 | +48,678 | 1.01% | 7,850,723 |
| 2020-09-18 | 2020-09-16 | 4.856 | 1,547,653 | +8,113 | 0.98% | 7,515,946 |
| 2020-09-17 | 2020-09-15 | 4.844 | 1,539,540 | -12,981 | 0.97% | 7,457,570 |
| 2020-09-15 | 2020-09-11 | 4.869 | 1,552,521 | +3,246 | 0.98% | 7,558,722 |
| 2020-09-14 | 2020-09-10 | 4.881 | 1,549,275 | -1,623 | 0.98% | 7,562,015 |
| 2020-09-11 | 2020-09-09 | 4.930 | 1,550,898 | +3,245 | 0.98% | 7,646,400 |
| 2020-09-10 | 2020-09-08 | 4.893 | 1,547,653 | -48,678 | 0.98% | 7,573,174 |
| 2020-09-09 | 2020-09-07 | 4.943 | 1,596,331 | -30,830 | 1.01% | 7,890,075 |
| 2020-09-08 | 2020-09-04 | 4.992 | 1,627,161 | -51,924 | 1.03% | 8,122,680 |
| 2020-09-03 | 2020-09-01 | 5.103 | 1,679,085 | -9,735 | 1.06% | 8,568,145 |
| 2020-08-28 | 2020-08-26 | 5.103 | 1,688,820 | +11,358 | 1.07% | 8,617,822 |
| 2020-08-27 | 2020-08-25 | 5.251 | 1,677,462 | +9,736 | 1.06% | 8,807,976 |
| 2020-08-25 | 2020-08-21 | 5.374 | 1,667,726 | +4,867 | 1.05% | 8,962,414 |
| 2020-08-21 | 2020-08-19 | 5.460 | 1,662,859 | +1,623 | 1.05% | 9,079,731 |
| 2020-08-19 | 2020-08-17 | 5.485 | 1,661,236 | +9,736 | 1.05% | 9,111,820 |
| 2020-08-17 | 2020-08-13 | 5.559 | 1,651,500 | -30,830 | 1.04% | 9,180,555 |
| 2020-08-12 | 2020-08-10 | 5.510 | 1,682,330 | -8,113 | 1.06% | 9,268,992 |
| 2020-08-11 | 2020-08-07 | 5.497 | 1,690,443 | +8,113 | 1.07% | 9,292,856 |
| 2020-08-10 | 2020-08-06 | 5.571 | 1,682,330 | -1,623 | 1.06% | 9,372,672 |
| 2020-08-07 | 2020-08-05 | 5.682 | 1,683,953 | +45,434 | 1.06% | 9,568,518 |
| 2020-08-05 | 2020-08-03 | 5.584 | 1,638,519 | -16,226 | 1.04% | 9,148,786 |
| 2020-07-31 | 2020-07-29 | 5.547 | 1,654,745 | -30,830 | 1.05% | 9,178,198 |
| 2020-07-29 | 2020-07-27 | 5.510 | 1,685,575 | +27,584 | 1.07% | 9,286,871 |
| 2020-07-27 | 2020-07-23 | 5.867 | 1,657,991 | +58,415 | 1.05% | 9,727,538 |
| 2020-07-24 | 2020-07-22 | 5.300 | 1,599,576 | +8,113 | 1.01% | 8,477,878 |
| 2020-07-22 | 2020-07-20 | 5.473 | 1,591,463 | +12,981 | 1.01% | 8,709,502 |
| 2020-07-21 | 2020-07-17 | 5.288 | 1,578,482 | +45,433 | 1.00% | 8,346,622 |
| 2020-07-20 | 2020-07-16 | 5.603 | 1,533,049 | +24,339 | 0.97% | 8,589,044 |
| 2020-07-17 | 2020-07-15 | 5.971 | 1,508,710 | +159,874 | 0.95% | 9,008,528 |
| 2020-07-15 | 2020-07-13 | 5.996 | 1,348,836 | +48,802 | 0.88% | 8,088,190 |
| 2020-07-13 | 2020-07-09 | 5.806 | 1,300,034 | +18,891 | 0.85% | 7,547,813 |
| 2020-07-10 | 2020-07-08 | 5.704 | 1,281,143 | +9,446 | 0.83% | 7,307,926 |
| 2020-07-07 | 2020-07-03 | 5.425 | 1,271,697 | -7,871 | 0.83% | 6,898,612 |
| 2020-07-06 | 2020-07-02 | 5.374 | 1,279,568 | +18,891 | 0.83% | 6,876,286 |
| 2020-07-03 | 2020-06-30 | 5.336 | 1,260,677 | -7,871 | 0.82% | 6,726,720 |
| 2020-07-02 | 2020-06-29 | 5.094 | 1,268,548 | +1,574 | 0.83% | 6,462,514 |
| 2020-06-30 | 2020-06-26 | 5.082 | 1,266,974 | -3,149 | 0.83% | 6,438,399 |
| 2020-06-24 | 2020-06-22 | 5.247 | 1,270,123 | -7,871 | 0.83% | 6,664,170 |
| 2020-06-23 | 2020-06-19 | 5.209 | 1,277,994 | -4,723 | 0.83% | 6,656,760 |
| 2020-06-22 | 2020-06-18 | 5.260 | 1,282,717 | -18,891 | 0.84% | 6,746,545 |
| 2020-06-19 | 2020-06-17 | 5.336 | 1,301,608 | +15,743 | 0.85% | 6,945,119 |
| 2020-06-18 | 2020-06-16 | 5.234 | 1,285,865 | +14,168 | 0.84% | 6,730,430 |
| 2020-06-17 | 2020-06-15 | 5.158 | 1,271,697 | -17,317 | 0.83% | 6,559,336 |
| 2020-06-16 | 2020-06-12 | 5.133 | 1,289,014 | +6,297 | 0.84% | 6,615,904 |
| 2020-06-15 | 2020-06-11 | 5.158 | 1,282,717 | +11,020 | 0.84% | 6,616,177 |
| 2020-06-12 | 2020-06-10 | 5.272 | 1,271,697 | -20,466 | 0.83% | 6,704,740 |
| 2020-06-11 | 2020-06-09 | 5.298 | 1,292,163 | +31,486 | 0.84% | 6,845,475 |
| 2020-06-05 | 2020-06-03 | 5.133 | 1,260,677 | -1,574 | 0.82% | 6,470,464 |
| 2020-06-04 | 2020-06-02 | 5.158 | 1,262,251 | +1,574 | 0.82% | 6,510,614 |
| 2020-06-03 | 2020-06-01 | 5.158 | 1,260,677 | -4,723 | 0.82% | 6,502,496 |
| 2020-06-01 | 2020-05-28 | 5.018 | 1,265,400 | -1,574 | 0.82% | 6,350,021 |
| 2020-05-29 | 2020-05-27 | 5.209 | 1,266,974 | +1,574 | 0.83% | 6,599,359 |
| 2020-05-27 | 2020-05-25 | 4.967 | 1,265,400 | -3,148 | 0.82% | 6,285,717 |
| 2020-05-26 | 2020-05-22 | 4.993 | 1,268,548 | -44,080 | 0.83% | 6,333,586 |
| 2020-05-25 | 2020-05-21 | 5.120 | 1,312,628 | -28,337 | 0.86% | 6,720,428 |
| 2020-05-22 | 2020-05-20 | 5.133 | 1,340,965 | -14,168 | 0.87% | 6,882,544 |
| 2020-05-21 | 2020-05-19 | 5.183 | 1,355,133 | +29,911 | 0.88% | 7,024,126 |
| 2020-05-20 | 2020-05-18 | 5.158 | 1,325,222 | -3,149 | 0.86% | 6,835,415 |
| 2020-05-19 | 2020-05-15 | 5.120 | 1,328,371 | +3,149 | 0.87% | 6,801,029 |
| 2020-05-18 | 2020-05-14 | 5.133 | 1,325,222 | -14,169 | 0.86% | 6,801,743 |
| 2020-05-15 | 2020-05-13 | 5.171 | 1,339,391 | -7,871 | 0.87% | 6,925,514 |
| 2020-05-14 | 2020-05-12 | 5.183 | 1,347,262 | -3,149 | 0.88% | 6,983,328 |
| 2020-05-12 | 2020-05-08 | 5.196 | 1,350,411 | -4,722 | 0.88% | 7,016,806 |
| 2020-05-11 | 2020-05-07 | 5.196 | 1,355,133 | -9,446 | 0.88% | 7,041,342 |
| 2020-05-08 | 2020-05-06 | 5.183 | 1,364,579 | -23,614 | 0.89% | 7,073,088 |
| 2020-05-07 | 2020-05-05 | 5.209 | 1,388,193 | -9,446 | 0.90% | 7,230,759 |
| 2020-05-06 | 2020-05-04 | 5.082 | 1,397,639 | -48,802 | 0.91% | 7,102,401 |
| 2020-05-05 | 2020-04-29 | 5.260 | 1,446,441 | -4,723 | 0.94% | 7,607,663 |
| 2020-05-04 | 2020-04-28 | 5.221 | 1,451,164 | -14,168 | 0.95% | 7,577,196 |
| 2020-04-29 | 2020-04-27 | 5.310 | 1,465,332 | -7,872 | 0.95% | 7,781,486 |
| 2020-04-28 | 2020-04-24 | 5.234 | 1,473,204 | -3,148 | 0.96% | 7,710,993 |
| 2020-04-27 | 2020-04-23 | 5.298 | 1,476,352 | +1,574 | 0.96% | 7,821,250 |
| 2020-04-24 | 2020-04-22 | 5.361 | 1,474,778 | +18,419 | 0.96% | 7,906,592 |
| 2020-04-23 | 2020-04-21 | 5.425 | 1,456,359 | -15,743 | 0.95% | 7,900,353 |
| 2020-04-22 | 2020-04-20 | 5.463 | 1,472,102 | -4,723 | 0.96% | 8,041,861 |
| 2020-04-21 | 2020-04-17 | 5.323 | 1,476,825 | +3,149 | 0.96% | 7,861,280 |
| 2020-04-20 | 2020-04-16 | 5.399 | 1,473,676 | +4,723 | 0.96% | 7,956,850 |
| 2020-04-17 | 2020-04-15 | 5.387 | 1,468,953 | +15,742 | 0.96% | 7,912,687 |
| 2020-04-16 | 2020-04-14 | 5.437 | 1,453,211 | -3,148 | 0.95% | 7,901,738 |
| 2020-04-15 | 2020-04-09 | 5.514 | 1,456,359 | +7,871 | 0.95% | 8,029,867 |
| 2020-04-09 | 2020-04-07 | 5.374 | 1,448,488 | +3,149 | 0.94% | 7,784,047 |
| 2020-04-08 | 2020-04-06 | 5.145 | 1,445,339 | +1,574 | 0.94% | 7,436,609 |
| 2020-04-07 | 2020-04-03 | 5.069 | 1,443,765 | +6,297 | 0.94% | 7,318,458 |
| 2020-04-06 | 2020-04-02 | 5.196 | 1,437,468 | +20,466 | 0.94% | 7,469,159 |
| 2020-04-03 | 2020-04-01 | 5.298 | 1,417,002 | +31,485 | 0.92% | 7,506,832 |
| 2020-04-02 | 2020-03-31 | 5.514 | 1,385,517 | +9,446 | 0.90% | 7,639,269 |
| 2020-04-01 | 2020-03-30 | 5.463 | 1,376,071 | +6,297 | 0.90% | 7,517,259 |
| 2020-03-31 | 2020-03-27 | 5.425 | 1,369,774 | +29,911 | 0.89% | 7,430,653 |
| 2020-03-27 | 2020-03-25 | 5.031 | 1,339,863 | +20,466 | 0.87% | 6,740,712 |
| 2020-03-26 | 2020-03-24 | 4.751 | 1,319,397 | +28,336 | 0.86% | 6,268,986 |
| 2020-03-25 | 2020-03-23 | 4.828 | 1,291,061 | +22,040 | 0.84% | 6,232,762 |
| 2020-03-24 | 2020-03-20 | 4.929 | 1,269,021 | +17,317 | 0.83% | 6,255,337 |
| 2020-03-20 | 2020-03-18 | 4.688 | 1,251,704 | -37,782 | 0.82% | 5,867,839 |
| 2020-03-19 | 2020-03-17 | 4.878 | 1,289,486 | -111,774 | 0.84% | 6,290,687 |
| 2020-03-18 | 2020-03-16 | 4.980 | 1,401,260 | +3,149 | 0.91% | 6,978,386 |
| 2020-03-17 | 2020-03-13 | 4.993 | 1,398,111 | -92,882 | 0.91% | 6,980,466 |
| 2020-03-13 | 2020-03-11 | 5.336 | 1,490,993 | +1,574 | 0.97% | 7,955,640 |
| 2020-03-12 | 2020-03-10 | 5.323 | 1,489,419 | -3,148 | 0.97% | 7,928,319 |
| 2020-03-10 | 2020-03-06 | 5.425 | 1,492,567 | +3,148 | 0.97% | 8,096,772 |
| 2020-03-09 | 2020-03-05 | 5.437 | 1,489,419 | -9,445 | 0.97% | 8,098,617 |
| 2020-03-06 | 2020-03-04 | 5.310 | 1,498,864 | -12,595 | 0.98% | 7,959,554 |
| 2020-03-05 | 2020-03-03 | 5.374 | 1,511,459 | +96,031 | 0.98% | 8,122,448 |
| 2020-03-04 | 2020-03-02 | 5.298 | 1,415,428 | -18,891 | 0.92% | 7,498,494 |
| 2020-03-02 | 2020-02-27 | 5.349 | 1,434,319 | +1,574 | 0.93% | 7,671,460 |
| 2020-02-28 | 2020-02-26 | 5.272 | 1,432,745 | +114,922 | 0.93% | 7,553,830 |
| 2020-02-27 | 2020-02-25 | 5.247 | 1,317,823 | -1,574 | 0.86% | 6,914,445 |
| 2020-02-19 | 2020-02-17 | 5.552 | 1,319,397 | +1,574 | 0.86% | 7,324,992 |
| 2020-02-17 | 2020-02-13 | 5.260 | 1,317,823 | +1,574 | 0.86% | 6,931,187 |
| 2020-02-14 | 2020-02-12 | 5.374 | 1,316,249 | +6,297 | 0.86% | 7,073,407 |
| 2020-02-12 | 2020-02-10 | 5.298 | 1,309,952 | +37,783 | 0.85% | 6,939,715 |
| 2020-02-11 | 2020-02-07 | 5.399 | 1,272,169 | +22,040 | 0.83% | 6,868,849 |
| 2020-02-10 | 2020-02-06 | 5.590 | 1,250,129 | +17,317 | 0.81% | 6,988,077 |
| 2020-02-07 | 2020-02-05 | 5.425 | 1,232,812 | +12,594 | 0.80% | 6,687,671 |
| 2020-02-06 | 2020-02-04 | 5.387 | 1,220,218 | -15,743 | 0.79% | 6,572,846 |
| 2020-02-05 | 2020-02-03 | 5.615 | 1,235,961 | -11,020 | 0.81% | 6,940,284 |
| 2020-02-03 | 2020-01-30 | 6.416 | 1,246,981 | +3,149 | 0.81% | 8,000,211 |
| 2020-01-31 | 2020-01-29 | 6.568 | 1,243,832 | +4,722 | 0.81% | 8,169,632 |
| 2020-01-30 | 2020-01-24 | 5.133 | 1,239,110 | +1,575 | 0.81% | 6,359,770 |
| 2020-01-29 | 2020-01-22 | 5.336 | 1,237,535 | +7,871 | 0.81% | 6,603,239 |
| 2020-01-23 | 2020-01-21 | 5.399 | 1,229,664 | +6,297 | 0.80% | 6,639,350 |
| 2020-01-22 | 2020-01-20 | 5.234 | 1,223,367 | +3,149 | 0.80% | 6,403,305 |
| 2020-01-21 | 2020-01-17 | 5.044 | 1,220,218 | +3,148 | 0.79% | 6,154,293 |
| 2020-01-20 | 2020-01-16 | 4.955 | 1,217,070 | +3,149 | 0.79% | 6,030,181 |
| 2020-01-17 | 2020-01-15 | 4.993 | 1,213,921 | +3,148 | 0.79% | 6,060,845 |
| 2020-01-16 | 2020-01-14 | 5.018 | 1,210,773 | +3,149 | 0.79% | 6,075,892 |
| 2020-01-15 | 2020-01-13 | 5.005 | 1,207,624 | +3,148 | 0.79% | 6,044,747 |
| 2020-01-14 | 2020-01-10 | 4.980 | 1,204,476 | +3,149 | 0.78% | 5,998,386 |
| 2020-01-13 | 2020-01-09 | 4.955 | 1,201,327 | +4,723 | 0.78% | 5,952,180 |
| 2020-01-10 | 2020-01-08 | 4.929 | 1,196,604 | +4,723 | 0.78% | 5,898,375 |
| 2020-01-09 | 2020-01-07 | 5.018 | 1,191,881 | +6,297 | 0.78% | 5,981,088 |
| 2020-01-08 | 2020-01-06 | 5.044 | 1,185,584 | +4,723 | 0.77% | 5,979,612 |
| 2020-01-07 | 2020-01-03 | 4.993 | 1,180,861 | -4,723 | 0.77% | 5,895,784 |
| 2020-01-06 | 2020-01-02 | 4.929 | 1,185,584 | -1,575 | 0.77% | 5,844,055 |
| 2019-12-19 | 2019-12-17 | 4.739 | 1,187,159 | +3,149 | 0.77% | 5,625,588 |
| 2019-12-18 | 2019-12-16 | 4.713 | 1,184,010 | +1,574 | 0.77% | 5,580,582 |
| 2019-12-17 | 2019-12-13 | 4.751 | 1,182,436 | +1,575 | 0.77% | 5,618,229 |
| 2019-12-16 | 2019-12-12 | 4.688 | 1,180,861 | +1,574 | 0.77% | 5,535,736 |
| 2019-12-13 | 2019-12-11 | 4.764 | 1,179,287 | +1,574 | 0.77% | 5,618,249 |
| 2019-12-12 | 2019-12-10 | 4.675 | 1,177,713 | +1,574 | 0.77% | 5,506,016 |
| 2019-12-11 | 2019-12-09 | 4.790 | 1,176,139 | +1,575 | 0.77% | 5,633,136 |
| 2019-12-10 | 2019-12-06 | 4.739 | 1,174,564 | +1,574 | 0.77% | 5,565,904 |
| 2019-12-09 | 2019-12-05 | 4.713 | 1,172,990 | +1,574 | 0.76% | 5,528,641 |
| 2019-12-06 | 2019-12-04 | 4.701 | 1,171,416 | +1,574 | 0.76% | 5,506,341 |
| 2019-12-04 | 2019-12-02 | 4.726 | 1,169,842 | +1,575 | 0.76% | 5,528,666 |
| 2019-11-15 | 2019-11-13 | 4.777 | 1,168,267 | +3,148 | 0.76% | 5,580,591 |
| 2019-11-14 | 2019-11-12 | 4.777 | 1,165,119 | +3,149 | 0.76% | 5,565,553 |
| 2019-11-13 | 2019-11-11 | 4.764 | 1,161,970 | +3,148 | 0.76% | 5,535,749 |
| 2019-11-12 | 2019-11-08 | 4.904 | 1,158,822 | +3,149 | 0.75% | 5,682,694 |
| 2019-11-11 | 2019-11-07 | 4.853 | 1,155,673 | +6,297 | 0.75% | 5,608,523 |
| 2019-11-08 | 2019-11-06 | 4.853 | 1,149,376 | +4,723 | 0.75% | 5,577,964 |
| 2019-11-07 | 2019-11-05 | 4.713 | 1,144,653 | +4,723 | 0.75% | 5,395,081 |
| 2019-11-04 | 2019-10-31 | 4.650 | 1,139,930 | -5,113,236 | 0.74% | 5,300,410 |
| 2019-11-01 | 2019-10-30 | 4.650 | 6,253,166 | +5,116,384 | 4.07% | 29,075,771 |
| 2019-10-24 | 2019-10-22 | 4.561 | 1,136,782 | +3,149 | 0.74% | 5,184,679 |
| 2019-10-23 | 2019-10-21 | 4.561 | 1,133,633 | +3,148 | 0.74% | 5,170,317 |
| 2019-10-22 | 2019-10-18 | 4.586 | 1,130,485 | +3,149 | 0.74% | 5,184,683 |
| 2019-10-21 | 2019-10-17 | 4.624 | 1,127,336 | +3,148 | 0.73% | 5,213,207 |
| 2019-10-18 | 2019-10-16 | 4.637 | 1,124,188 | +3,149 | 0.73% | 5,212,931 |
| 2019-10-17 | 2019-10-15 | 4.612 | 1,121,039 | +3,148 | 0.73% | 5,169,845 |
| 2019-10-16 | 2019-10-14 | 4.599 | 1,117,891 | +3,149 | 0.73% | 5,141,126 |
| 2019-10-15 | 2019-10-11 | 4.599 | 1,114,742 | +3,148 | 0.73% | 5,126,644 |
| 2019-10-14 | 2019-10-10 | 4.535 | 1,111,594 | +1,575 | 0.72% | 5,041,556 |
| 2019-10-11 | 2019-10-09 | 4.434 | 1,110,019 | +3,148 | 0.72% | 4,921,597 |
| 2019-10-10 | 2019-10-08 | 4.472 | 1,106,871 | +3,149 | 0.72% | 4,949,825 |
| 2019-10-09 | 2019-10-04 | 4.256 | 1,103,722 | +3,148 | 0.72% | 4,697,369 |
| 2019-10-04 | 2019-10-02 | 4.332 | 1,100,574 | +473 | 0.72% | 4,767,864 |
| 2019-10-03 | 2019-09-30 | 4.332 | 1,100,101 | +1,574 | 0.72% | 4,765,815 |
| 2019-10-02 | 2019-09-27 | 4.535 | 1,098,527 | +1,574 | 0.72% | 4,982,292 |
| 2019-09-27 | 2019-09-25 | 4.650 | 1,096,953 | +1,574 | 0.71% | 5,100,577 |
| 2019-09-25 | 2019-09-23 | 4.701 | 1,095,379 | +1,575 | 0.71% | 5,148,922 |
| 2019-09-24 | 2019-09-20 | 4.739 | 1,093,804 | +1,574 | 0.71% | 5,183,207 |
| 2019-09-23 | 2019-09-19 | 4.713 | 1,092,230 | +3,149 | 0.71% | 5,147,996 |
| 2019-09-20 | 2019-09-18 | 4.764 | 1,089,081 | +3,148 | 0.71% | 5,188,498 |
| 2019-09-19 | 2019-09-17 | 4.701 | 1,085,933 | +3,149 | 0.71% | 5,104,521 |
| 2019-09-18 | 2019-09-16 | 4.726 | 1,082,784 | +1,574 | 0.71% | 5,117,230 |
| 2019-09-16 | 2019-09-12 | 4.726 | 1,081,210 | +3,148 | 0.70% | 5,109,792 |
| 2019-09-13 | 2019-09-11 | 4.650 | 1,078,062 | +3,149 | 0.70% | 5,012,738 |
| 2019-09-12 | 2019-09-10 | 4.802 | 1,074,913 | +3,149 | 0.70% | 5,161,968 |
| 2019-09-11 | 2019-09-09 | 4.815 | 1,071,764 | +3,148 | 0.70% | 5,160,462 |
| 2019-09-10 | 2019-09-06 | 4.802 | 1,068,616 | +3,149 | 0.70% | 5,131,729 |
| 2019-09-09 | 2019-09-05 | 4.802 | 1,065,467 | +3,148 | 0.69% | 5,116,606 |
| 2019-09-06 | 2019-09-04 | 4.764 | 1,062,319 | +3,149 | 0.69% | 5,061,001 |
| 2019-09-04 | 2019-09-02 | 4.764 | 1,059,170 | +3,148 | 0.69% | 5,045,999 |
| 2019-09-03 | 2019-08-30 | 4.726 | 1,056,022 | +1,575 | 0.69% | 4,990,753 |
| 2019-08-30 | 2019-08-28 | 4.701 | 1,054,447 | +1,574 | 0.69% | 4,956,518 |
| 2019-08-29 | 2019-08-27 | 4.662 | 1,052,873 | +1,574 | 0.69% | 4,908,991 |
| 2019-08-28 | 2019-08-26 | 4.650 | 1,051,299 | +1,574 | 0.68% | 4,888,297 |
| 2019-08-27 | 2019-08-23 | 4.675 | 1,049,725 | +1,575 | 0.68% | 4,907,650 |
| 2019-08-26 | 2019-08-22 | 4.637 | 1,048,150 | +3,148 | 0.68% | 4,860,338 |
| 2019-08-23 | 2019-08-21 | 4.624 | 1,045,002 | +1,574 | 0.68% | 4,832,465 |
| 2019-08-20 | 2019-08-16 | 4.319 | 1,043,428 | +3,149 | 0.68% | 4,507,042 |
| 2019-08-19 | 2019-08-15 | 4.256 | 1,040,279 | +3,149 | 0.68% | 4,427,360 |
| 2019-08-16 | 2019-08-14 | 4.281 | 1,037,130 | +1,574 | 0.68% | 4,440,310 |
| 2019-08-15 | 2019-08-13 | 4.358 | 1,035,556 | +1,574 | 0.67% | 4,512,507 |
| 2019-07-26 | 2019-07-24 | 4.853 | 1,033,982 | +3,149 | 0.67% | 5,017,952 |
| 2019-07-24 | 2019-07-22 | 4.726 | 1,030,833 | +6,297 | 0.67% | 4,871,710 |
| 2019-07-23 | 2019-07-19 | 4.802 | 1,024,536 | +4,723 | 0.67% | 4,920,047 |
| 2019-07-22 | 2019-07-18 | 4.675 | 1,019,813 | +7,871 | 0.66% | 4,767,806 |
| 2019-07-19 | 2019-07-17 | 4.650 | 1,011,942 | +7,871 | 0.66% | 4,705,296 |
| 2019-07-18 | 2019-07-16 | 4.637 | 1,004,071 | +7,872 | 0.65% | 4,655,941 |
| 2019-07-17 | 2019-07-15 | 4.637 | 996,199 | +7,871 | 0.65% | 4,619,438 |
| 2019-07-16 | 2019-07-12 | 4.637 | 988,328 | +3,149 | 0.64% | 4,582,940 |
| 2019-07-05 | 2019-07-03 | 5.091 | 985,179 | +28,908 | 0.64% | 5,015,906 |
| 2019-07-02 | 2019-06-27 | 5.052 | 956,271 | -1,528 | 0.64% | 4,831,177 |
| 2019-06-27 | 2019-06-25 | 5.118 | 957,799 | -1,528 | 0.64% | 4,901,577 |
| 2019-06-26 | 2019-06-24 | 5.157 | 959,327 | -1,528 | 0.64% | 4,947,064 |
| 2019-06-25 | 2019-06-21 | 5.118 | 960,855 | -1,528 | 0.64% | 4,917,216 |
| 2019-06-24 | 2019-06-20 | 5.039 | 962,383 | -1,528 | 0.65% | 4,849,459 |
| 2019-06-21 | 2019-06-19 | 5.078 | 963,911 | +3,056 | 0.65% | 4,895,007 |
| 2019-06-20 | 2019-06-18 | 5.026 | 960,855 | +1,528 | 0.64% | 4,829,184 |
| 2019-06-17 | 2019-06-13 | 5.013 | 959,327 | -1,528 | 0.64% | 4,808,948 |
| 2019-06-14 | 2019-06-12 | 5.052 | 960,855 | +4,584 | 0.64% | 4,854,336 |
| 2019-06-13 | 2019-06-11 | 5.144 | 956,271 | +1,528 | 0.64% | 4,918,789 |
| 2019-06-10 | 2019-06-05 | 5.039 | 954,743 | +4,585 | 0.64% | 4,810,961 |
| 2019-06-06 | 2019-06-04 | 5.000 | 950,158 | +7,640 | 0.64% | 4,750,550 |
| 2019-06-05 | 2019-06-03 | 5.039 | 942,518 | +4,584 | 0.63% | 4,749,359 |
| 2019-06-04 | 2019-05-31 | 5.091 | 937,934 | +4,584 | 0.63% | 4,775,365 |
| 2019-06-03 | 2019-05-30 | 5.157 | 933,350 | +3,057 | 0.63% | 4,813,106 |
| 2019-05-31 | 2019-05-29 | 5.091 | 930,293 | -1,529 | 0.62% | 4,736,462 |
| 2019-05-30 | 2019-05-28 | 5.157 | 931,822 | +15,281 | 0.63% | 4,805,226 |
| 2019-05-29 | 2019-05-27 | 5.131 | 916,541 | +4,584 | 0.62% | 4,702,433 |
| 2019-05-27 | 2019-05-23 | 5.235 | 911,957 | +1,529 | 0.61% | 4,774,402 |
| 2019-05-24 | 2019-05-22 | 5.222 | 910,428 | +1,528 | 0.61% | 4,754,482 |
| 2019-05-23 | 2019-05-21 | 5.170 | 908,900 | +4,584 | 0.61% | 4,698,918 |
| 2019-05-21 | 2019-05-17 | 5.222 | 904,316 | +1,528 | 0.61% | 4,722,563 |
| 2019-05-20 | 2019-05-16 | 5.275 | 902,788 | +1,528 | 0.61% | 4,761,848 |
| 2019-05-17 | 2019-05-15 | 5.235 | 901,260 | +1,528 | 0.60% | 4,718,400 |
| 2019-05-16 | 2019-05-14 | 5.170 | 899,732 | +1,528 | 0.60% | 4,651,520 |
| 2019-05-14 | 2019-05-09 | 5.314 | 898,204 | +1,528 | 0.60% | 4,772,937 |
| 2019-05-06 | 2019-05-02 | 5.510 | 896,676 | +1,528 | 0.60% | 4,940,857 |
| 2019-04-18 | 2019-04-16 | 6.138 | 895,148 | +4,585 | 0.60% | 5,494,806 |
| 2019-04-16 | 2019-04-12 | 6.073 | 890,563 | +9,168 | 0.60% | 5,408,381 |
| 2019-04-15 | 2019-04-11 | 6.217 | 881,395 | +10,697 | 0.59% | 5,479,600 |
| 2019-04-12 | 2019-04-10 | 6.400 | 870,698 | +12,224 | 0.58% | 5,572,641 |
| 2019-04-09 | 2019-04-04 | 5.968 | 858,474 | +6,112 | 0.58% | 5,123,617 |
| 2019-04-08 | 2019-04-03 | 5.981 | 852,362 | +1,529 | 0.57% | 5,098,295 |
| 2019-04-04 | 2019-04-02 | 5.824 | 850,833 | +7,640 | 0.57% | 4,955,517 |
| 2019-04-03 | 2019-04-01 | 5.707 | 843,193 | +4,584 | 0.57% | 4,811,696 |
| 2019-04-01 | 2019-03-28 | 5.615 | 838,609 | +6,112 | 0.56% | 4,708,705 |
| 2019-03-29 | 2019-03-27 | 5.654 | 832,497 | +6,113 | 0.56% | 4,707,075 |
| 2019-03-28 | 2019-03-26 | 5.602 | 826,384 | +7,640 | 0.55% | 4,629,247 |
| 2019-03-27 | 2019-03-25 | 5.680 | 818,744 | +10,697 | 0.55% | 4,650,745 |
| 2019-03-26 | 2019-03-22 | 5.759 | 808,047 | +10,696 | 0.54% | 4,653,438 |
| 2019-03-25 | 2019-03-21 | 5.864 | 797,351 | +3,056 | 0.54% | 4,675,329 |
| 2019-03-22 | 2019-03-20 | 5.890 | 794,295 | +13,753 | 0.53% | 4,678,202 |
| 2019-03-21 | 2019-03-19 | 5.864 | 780,542 | +10,697 | 0.52% | 4,576,769 |
| 2019-03-20 | 2019-03-18 | 5.864 | 769,845 | -13,753 | 0.52% | 4,514,046 |
| 2019-03-19 | 2019-03-15 | 5.746 | 783,598 | +9,168 | 0.53% | 4,502,384 |
| 2019-03-18 | 2019-03-14 | 5.785 | 774,430 | +12,225 | 0.52% | 4,480,114 |
| 2019-03-15 | 2019-03-13 | 5.837 | 762,205 | +16,809 | 0.51% | 4,449,296 |
| 2019-03-14 | 2019-03-12 | 5.811 | 745,396 | +10,696 | 0.50% | 4,331,663 |
| 2019-03-13 | 2019-03-11 | 5.811 | 734,700 | +19,865 | 0.49% | 4,269,506 |
| 2019-03-12 | 2019-03-08 | 5.733 | 714,835 | +21,394 | 0.48% | 4,097,930 |
| 2019-03-11 | 2019-03-07 | 5.864 | 693,441 | +22,921 | 0.47% | 4,066,045 |
| 2019-03-08 | 2019-03-06 | 5.890 | 670,520 | +7,640 | 0.45% | 3,949,198 |
| 2019-03-07 | 2019-03-05 | 5.824 | 662,880 | +4,584 | 0.44% | 3,860,820 |
| 2019-03-06 | 2019-03-04 | 5.824 | 658,296 | +6,113 | 0.44% | 3,834,122 |
| 2019-03-05 | 2019-03-01 | 5.680 | 652,183 | +9,168 | 0.44% | 3,704,622 |
| 2019-03-04 | 2019-02-28 | 5.654 | 643,015 | +15,281 | 0.43% | 3,635,712 |
| 2019-03-01 | 2019-02-27 | 5.641 | 627,734 | +16,809 | 0.42% | 3,541,095 |
| 2019-02-28 | 2019-02-26 | 5.864 | 610,925 | +16,809 | 0.41% | 3,582,206 |
| 2019-02-27 | 2019-02-25 | 5.824 | 594,116 | +9,168 | 0.40% | 3,460,317 |
| 2019-02-26 | 2019-02-22 | 5.628 | 584,948 | +7,640 | 0.39% | 3,292,080 |
| 2019-02-25 | 2019-02-21 | 5.536 | 577,308 | +7,641 | 0.39% | 3,196,190 |
| 2019-02-22 | 2019-02-20 | 5.523 | 569,667 | +6,112 | 0.38% | 3,146,431 |
| 2019-02-21 | 2019-02-19 | 5.523 | 563,555 | +7,640 | 0.38% | 3,112,672 |
| 2019-02-20 | 2019-02-18 | 5.589 | 555,915 | +6,113 | 0.37% | 3,106,855 |
| 2019-02-19 | 2019-02-15 | 5.379 | 549,802 | +1,528 | 0.37% | 2,957,555 |
| 2019-02-18 | 2019-02-14 | 5.327 | 548,274 | +1,528 | 0.37% | 2,920,631 |
| 2019-02-15 | 2019-02-13 | 5.340 | 546,746 | +1,528 | 0.37% | 2,919,648 |
| 2019-02-14 | 2019-02-12 | 5.275 | 545,218 | -3,056 | 0.37% | 2,875,808 |
| 2019-02-13 | 2019-02-11 | 5.209 | 548,274 | +3,056 | 0.37% | 2,856,047 |
| 2019-02-11 | 2019-02-04 | 5.196 | 545,218 | +1,528 | 0.37% | 2,832,992 |
| 2019-01-31 | 2019-01-29 | 5.248 | 543,690 | +22,921 | 0.36% | 2,853,516 |
| 2019-01-30 | 2019-01-28 | 5.196 | 520,769 | +1,528 | 0.35% | 2,705,953 |
| 2019-01-29 | 2019-01-25 | 5.262 | 519,241 | +1,528 | 0.35% | 2,731,994 |
| 2019-01-28 | 2019-01-24 | 5.235 | 517,713 | +3,057 | 0.35% | 2,710,402 |
| 2019-01-25 | 2019-01-23 | 5.262 | 514,656 | +3,056 | 0.35% | 2,707,870 |
| 2019-01-24 | 2019-01-22 | 5.275 | 511,600 | +3,056 | 0.34% | 2,698,486 |
| 2019-01-23 | 2019-01-21 | 5.366 | 508,544 | +4,584 | 0.34% | 2,728,959 |
| 2019-01-22 | 2019-01-18 | 5.288 | 503,960 | +4,584 | 0.34% | 2,664,785 |
| 2019-01-21 | 2019-01-17 | 5.275 | 499,376 | -3,056 | 0.34% | 2,634,010 |
| 2019-01-18 | 2019-01-16 | 5.248 | 502,432 | +1,528 | 0.34% | 2,636,977 |
| 2019-01-17 | 2019-01-15 | 5.301 | 500,904 | +1,528 | 0.34% | 2,655,181 |
| 2019-01-15 | 2019-01-11 | 5.235 | 499,376 | +1,528 | 0.34% | 2,614,402 |
| 2019-01-14 | 2019-01-10 | 4.960 | 497,848 | +1,528 | 0.33% | 2,469,566 |
| 2019-01-07 | 2019-01-03 | 4.699 | 496,320 | +3,057 | 0.33% | 2,332,066 |
| 2019-01-04 | 2019-01-02 | 4.725 | 493,263 | +1,528 | 0.33% | 2,330,614 |
| 2019-01-03 | 2018-12-31 | 4.764 | 491,735 | +1,528 | 0.33% | 2,342,703 |
| 2019-01-02 | 2018-12-27 | 4.659 | 490,207 | +1,528 | 0.33% | 2,284,095 |
| 2018-12-28 | 2018-12-24 | 4.699 | 488,679 | +1,528 | 0.33% | 2,296,163 |
| 2018-12-21 | 2018-12-19 | 4.830 | 487,151 | +3,056 | 0.33% | 2,352,744 |
| 2018-12-20 | 2018-12-18 | 4.777 | 484,095 | +3,056 | 0.32% | 2,312,640 |
| 2018-12-19 | 2018-12-17 | 4.856 | 481,039 | +4,584 | 0.32% | 2,335,817 |
| 2018-12-18 | 2018-12-14 | 4.882 | 476,455 | +3,057 | 0.32% | 2,326,030 |
| 2018-12-17 | 2018-12-13 | 4.843 | 473,398 | -6,113 | 0.32% | 2,292,518 |
| 2018-12-14 | 2018-12-12 | 4.830 | 479,511 | +1,528 | 0.32% | 2,315,846 |
| 2018-12-13 | 2018-12-11 | 4.803 | 477,983 | +1,528 | 0.32% | 2,295,954 |
| 2018-12-10 | 2018-12-06 | 5.248 | 476,455 | -4,584 | 0.32% | 2,500,639 |
| 2018-12-07 | 2018-12-05 | 5.563 | 481,039 | -1,528 | 0.32% | 2,675,801 |
| 2018-12-06 | 2018-12-04 | 5.602 | 482,567 | +3,056 | 0.32% | 2,703,249 |
| 2018-12-05 | 2018-12-03 | 5.746 | 479,511 | +1,528 | 0.32% | 2,755,166 |
| 2018-12-04 | 2018-11-30 | 5.576 | 477,983 | +3,057 | 0.32% | 2,665,058 |
| 2018-11-30 | 2018-11-28 | 5.536 | 474,926 | +1,528 | 0.32% | 2,629,366 |
| 2018-11-29 | 2018-11-27 | 5.549 | 473,398 | +4,584 | 0.32% | 2,627,102 |
| 2018-11-28 | 2018-11-26 | 5.602 | 468,814 | +4,584 | 0.31% | 2,626,207 |
| 2018-11-26 | 2018-11-22 | 5.707 | 464,230 | +4,584 | 0.31% | 2,649,137 |
| 2018-11-23 | 2018-11-21 | 5.720 | 459,646 | +4,585 | 0.31% | 2,628,994 |
| 2018-11-22 | 2018-11-20 | 5.654 | 455,061 | +3,056 | 0.31% | 2,572,990 |
| 2018-11-21 | 2018-11-19 | 5.772 | 452,005 | +6,112 | 0.30% | 2,608,954 |
| 2018-11-20 | 2018-11-16 | 5.811 | 445,893 | +1,528 | 0.30% | 2,591,184 |
| 2018-11-19 | 2018-11-15 | 5.811 | 444,365 | +1,528 | 0.30% | 2,582,305 |
| 2018-11-16 | 2018-11-14 | 5.680 | 442,837 | -3,056 | 0.30% | 2,515,465 |
| 2018-11-15 | 2018-11-13 | 5.680 | 445,893 | -3,056 | 0.30% | 2,532,824 |
| 2018-11-14 | 2018-11-12 | 5.628 | 448,949 | -3,056 | 0.30% | 2,526,679 |
| 2018-11-13 | 2018-11-09 | 5.589 | 452,005 | -1,528 | 0.30% | 2,526,130 |
| 2018-11-08 | 2018-11-06 | 5.733 | 453,533 | -19,865 | 0.30% | 2,599,966 |
| 2018-11-06 | 2018-11-02 | 5.327 | 473,398 | -18,337 | 0.32% | 2,521,770 |
| 2018-11-02 | 2018-10-31 | 5.118 | 491,735 | -1,528 | 0.33% | 2,516,475 |
| 2018-10-25 | 2018-10-23 | 5.196 | 493,263 | -3,057 | 0.33% | 2,563,030 |
| 2018-10-24 | 2018-10-22 | 5.235 | 496,320 | -7,640 | 0.33% | 2,598,403 |
| 2018-10-22 | 2018-10-18 | 4.974 | 503,960 | +6,112 | 0.34% | 2,506,480 |
| 2018-10-18 | 2018-10-15 | 4.908 | 497,848 | -1,528 | 0.33% | 2,443,502 |
| 2018-10-16 | 2018-10-12 | 4.960 | 499,376 | -1,528 | 0.34% | 2,477,146 |
| 2018-10-03 | 2018-09-28 | 5.340 | 500,904 | -1,528 | 0.34% | 2,674,849 |
| 2018-09-28 | 2018-09-26 | 5.209 | 502,432 | -13,753 | 0.34% | 2,617,249 |
| 2018-09-26 | 2018-09-21 | 5.222 | 516,185 | -9,168 | 0.35% | 2,695,646 |
| 2018-09-24 | 2018-09-20 | 5.144 | 525,353 | +9,168 | 0.35% | 2,702,268 |
| 2018-09-21 | 2018-09-19 | 5.170 | 516,185 | -3,056 | 0.35% | 2,668,622 |
| 2018-09-20 | 2018-09-18 | 5.065 | 519,241 | +10,697 | 0.35% | 2,630,054 |
| 2018-09-19 | 2018-09-17 | 5.039 | 508,544 | -1,528 | 0.34% | 2,562,559 |
| 2018-09-17 | 2018-09-13 | 5.039 | 510,072 | -1,528 | 0.34% | 2,570,259 |
| 2018-09-14 | 2018-09-12 | 5.104 | 511,600 | -3,056 | 0.34% | 2,611,439 |
| 2018-09-13 | 2018-09-11 | 5.000 | 514,656 | -3,057 | 0.35% | 2,573,150 |
| 2018-09-12 | 2018-09-10 | 5.131 | 517,713 | -4,584 | 0.35% | 2,656,194 |
| 2018-09-10 | 2018-09-06 | 5.432 | 522,297 | -1,528 | 0.35% | 2,836,941 |
| 2018-09-07 | 2018-09-05 | 5.432 | 523,825 | -6,112 | 0.35% | 2,845,240 |
| 2018-08-31 | 2018-08-29 | 5.523 | 529,937 | +3,056 | 0.36% | 2,926,991 |
| 2018-08-30 | 2018-08-28 | 5.549 | 526,881 | +1,528 | 0.35% | 2,923,904 |
| 2018-08-29 | 2018-08-27 | 5.589 | 525,353 | -10,697 | 0.35% | 2,936,052 |
| 2018-08-28 | 2018-08-24 | 5.432 | 536,050 | -7,640 | 0.36% | 2,911,643 |
| 2018-08-27 | 2018-08-23 | 5.523 | 543,690 | -1,528 | 0.36% | 3,002,952 |
| 2018-08-23 | 2018-08-21 | 5.549 | 545,218 | -7,640 | 0.37% | 3,025,664 |
| 2018-08-21 | 2018-08-17 | 5.484 | 552,858 | -9,169 | 0.37% | 3,031,882 |
| 2018-08-20 | 2018-08-16 | 5.419 | 562,027 | -1,528 | 0.38% | 3,045,385 |
| 2018-08-15 | 2018-08-13 | 5.602 | 563,555 | -1,528 | 0.38% | 3,156,928 |
| 2018-08-14 | 2018-08-10 | 5.693 | 565,083 | -7,640 | 0.38% | 3,217,260 |
| 2018-08-13 | 2018-08-09 | 5.667 | 572,723 | -15,281 | 0.38% | 3,245,766 |
| 2018-08-10 | 2018-08-08 | 5.536 | 588,004 | -21,393 | 0.39% | 3,255,407 |
| 2018-08-09 | 2018-08-07 | 5.589 | 609,397 | -14,555 | 0.41% | 3,405,751 |
| 2018-08-08 | 2018-08-06 | 5.497 | 623,952 | -3,056 | 0.42% | 3,429,929 |
| 2018-08-07 | 2018-08-03 | 5.903 | 627,008 | -1,528 | 0.42% | 3,701,130 |
| 2018-08-06 | 2018-08-02 | 6.047 | 628,536 | -4,126 | 0.42% | 3,800,641 |
| 2018-08-03 | 2018-08-01 | 6.230 | 632,662 | -2,598 | 0.42% | 3,941,517 |
| 2018-08-02 | 2018-07-31 | 6.295 | 635,260 | -3,056 | 0.43% | 3,999,275 |
| 2018-08-01 | 2018-07-30 | 6.597 | 638,316 | -1,528 | 0.43% | 4,210,667 |
| 2018-07-31 | 2018-07-27 | 6.610 | 639,844 | -13,753 | 0.43% | 4,229,121 |
| 2018-07-30 | 2018-07-26 | 6.675 | 653,597 | -1,528 | 0.44% | 4,362,796 |
| 2018-07-27 | 2018-07-25 | 6.714 | 655,125 | +150,477 | 0.44% | 4,398,719 |
| 2018-07-24 | 2018-07-20 | 6.727 | 504,648 | -12,224 | 0.44% | 3,394,973 |
| 2018-07-23 | 2018-07-19 | 6.727 | 516,872 | -9,169 | 0.45% | 3,477,209 |
| 2018-07-19 | 2018-07-17 | 6.819 | 526,041 | +1,528 | 0.46% | 3,587,088 |
| 2018-07-18 | 2018-07-16 | 6.898 | 524,513 | +3,057 | 0.46% | 3,617,858 |
| 2018-07-17 | 2018-07-13 | 6.976 | 521,456 | +1,528 | 0.45% | 3,637,722 |
| 2018-07-16 | 2018-07-12 | 6.937 | 519,928 | +4,584 | 0.45% | 3,606,648 |
| 2018-07-13 | 2018-07-11 | 6.898 | 515,344 | +6,112 | 0.45% | 3,554,614 |
| 2018-07-12 | 2018-07-10 | 6.989 | 509,232 | +3,056 | 0.44% | 3,559,112 |
| 2018-07-11 | 2018-07-09 | 7.042 | 506,176 | +1,528 | 0.44% | 3,564,253 |
| 2018-07-10 | 2018-07-06 | 7.015 | 504,648 | +3,057 | 0.44% | 3,540,283 |
| 2018-07-06 | 2018-07-04 | 11.740 | 501,591 | +119,102 | 0.44% | 5,888,737 |
| 2018-07-04 | 2018-06-29 | 11.998 | 382,489 | -3,495 | 0.44% | 4,588,941 |
| 2018-07-03 | 2018-06-28 | 11.963 | 385,984 | -1,165 | 0.44% | 4,617,622 |
| 2018-06-29 | 2018-06-27 | 12.152 | 387,149 | -1,166 | 0.44% | 4,704,654 |
| 2018-06-25 | 2018-06-21 | 12.667 | 388,315 | +1,166 | 0.44% | 4,918,774 |
| 2018-06-22 | 2018-06-20 | 12.667 | 387,149 | -4,428 | 0.44% | 4,904,004 |
| 2018-06-20 | 2018-06-15 | 13.388 | 391,577 | +2,330 | 0.45% | 5,242,375 |
| 2018-06-15 | 2018-06-13 | 13.268 | 389,247 | +3,496 | 0.45% | 5,164,414 |
| 2018-06-14 | 2018-06-12 | 13.285 | 385,751 | -4,661 | 0.44% | 5,124,652 |
| 2018-06-13 | 2018-06-11 | 13.285 | 390,412 | -4,661 | 0.45% | 5,186,572 |
| 2018-06-12 | 2018-06-08 | 13.628 | 395,073 | -1,165 | 0.45% | 5,384,113 |
| 2018-06-11 | 2018-06-07 | 13.611 | 396,238 | -3,496 | 0.45% | 5,393,189 |
| 2018-06-07 | 2018-06-05 | 13.731 | 399,734 | -3,496 | 0.46% | 5,488,800 |
| 2018-06-05 | 2018-06-01 | 13.834 | 403,230 | -3,495 | 0.46% | 5,578,330 |
| 2018-06-04 | 2018-05-31 | 13.731 | 406,725 | -2,331 | 0.47% | 5,584,794 |
| 2018-06-01 | 2018-05-30 | 13.731 | 409,056 | +2,331 | 0.47% | 5,616,802 |
| 2018-05-31 | 2018-05-29 | 13.731 | 406,725 | -3,496 | 0.47% | 5,584,794 |
| 2018-05-23 | 2018-05-18 | 13.868 | 410,221 | -6,992 | 0.47% | 5,689,126 |
| 2018-05-21 | 2018-05-17 | 14.280 | 417,213 | -5,826 | 0.48% | 5,957,959 |
| 2018-05-18 | 2018-05-16 | 14.246 | 423,039 | -19,809 | 0.48% | 6,026,634 |
| 2018-05-16 | 2018-05-14 | 14.212 | 442,848 | -3,495 | 0.51% | 6,293,632 |
| 2018-05-11 | 2018-05-09 | 14.177 | 446,343 | +2,330 | 0.51% | 6,327,980 |
| 2018-05-10 | 2018-05-08 | 14.177 | 444,013 | +5,826 | 0.51% | 6,294,947 |
| 2018-05-09 | 2018-05-07 | 14.109 | 438,187 | +1,165 | 0.50% | 6,182,265 |
| 2018-05-07 | 2018-05-03 | 13.851 | 437,022 | -3,495 | 0.50% | 6,053,313 |
| 2018-05-02 | 2018-04-27 | 13.800 | 440,517 | +1,165 | 0.50% | 6,079,041 |
| 2018-04-27 | 2018-04-25 | 14.006 | 439,352 | +16,313 | 0.50% | 6,153,456 |
| 2018-04-26 | 2018-04-24 | 13.937 | 423,039 | +17,479 | 0.48% | 5,895,936 |
| 2018-04-18 | 2018-04-16 | 13.903 | 405,560 | +3,496 | 0.46% | 5,638,407 |
| 2018-04-16 | 2018-04-12 | 13.731 | 402,064 | -3,496 | 0.46% | 5,520,793 |
| 2018-04-11 | 2018-04-09 | 13.697 | 405,560 | -1,165 | 0.46% | 5,554,875 |
| 2018-04-10 | 2018-04-06 | 13.680 | 406,725 | +1,165 | 0.47% | 5,563,851 |
| 2018-04-09 | 2018-04-04 | 13.937 | 405,560 | -2,331 | 0.46% | 5,652,329 |
| 2018-04-06 | 2018-04-03 | 13.851 | 407,891 | +5,827 | 0.47% | 5,649,812 |
| 2018-04-04 | 2018-03-29 | 13.731 | 402,064 | +21,032 | 0.46% | 5,520,793 |
| 2018-04-03 | 2018-03-28 | 13.783 | 381,032 | -1,165 | 0.44% | 5,251,620 |
| 2018-03-29 | 2018-03-27 | 14.315 | 382,197 | -5,710 | 0.44% | 5,471,037 |
| 2018-03-28 | 2018-03-26 | 14.589 | 387,907 | -1,165 | 0.44% | 5,659,302 |
| 2018-03-27 | 2018-03-23 | 14.589 | 389,072 | -2,331 | 0.45% | 5,676,299 |
| 2018-03-23 | 2018-03-21 | 14.606 | 391,403 | +2,331 | 0.45% | 5,717,024 |
| 2018-03-22 | 2018-03-20 | 14.744 | 389,072 | -1,165 | 0.45% | 5,736,400 |
| 2018-03-21 | 2018-03-19 | 14.504 | 390,237 | +3,495 | 0.45% | 5,659,805 |
| 2018-03-19 | 2018-03-15 | 14.315 | 386,742 | -1,165 | 0.44% | 5,536,097 |
| 2018-03-15 | 2018-03-13 | 14.521 | 387,907 | -3,496 | 0.44% | 5,632,670 |
| 2018-03-06 | 2018-03-02 | 13.577 | 391,403 | -1,165 | 0.45% | 5,313,944 |
| 2018-02-26 | 2018-02-22 | 13.302 | 392,568 | -3,496 | 0.45% | 5,221,953 |
| 2018-02-22 | 2018-02-20 | 13.491 | 396,064 | +1,166 | 0.45% | 5,343,235 |
| 2018-02-21 | 2018-02-15 | 13.045 | 394,898 | -3,183 | 0.45% | 5,151,276 |
| 2018-02-14 | 2018-02-12 | 13.045 | 398,081 | +3,496 | 0.46% | 5,192,797 |
| 2018-02-09 | 2018-02-07 | 13.783 | 394,585 | -2,330 | 0.45% | 5,438,416 |
| 2018-02-08 | 2018-02-06 | 14.109 | 396,915 | -1,166 | 0.45% | 5,599,969 |
| 2018-02-07 | 2018-02-05 | 14.521 | 398,081 | +1,166 | 0.46% | 5,780,403 |
| 2018-02-02 | 2018-01-31 | 14.933 | 396,915 | -1,166 | 0.45% | 5,926,975 |
| 2018-02-01 | 2018-01-30 | 14.692 | 398,081 | -1,165 | 0.46% | 5,848,730 |
| 2018-01-30 | 2018-01-26 | 15.242 | 399,246 | -1,165 | 0.46% | 6,085,130 |
| 2018-01-29 | 2018-01-25 | 15.619 | 400,411 | -3,496 | 0.46% | 6,254,084 |
| 2018-01-25 | 2018-01-23 | 14.349 | 403,907 | -2,330 | 0.46% | 5,795,674 |
| 2018-01-19 | 2018-01-17 | 14.452 | 406,237 | +1,165 | 0.46% | 5,870,943 |
| 2018-01-17 | 2018-01-15 | 14.624 | 405,072 | -13,983 | 0.46% | 5,923,633 |
| 2018-01-16 | 2018-01-12 | 15.036 | 419,055 | -19,809 | 0.48% | 6,300,739 |
| 2018-01-15 | 2018-01-11 | 15.499 | 438,864 | -18,644 | 0.50% | 6,801,959 |
| 2018-01-12 | 2018-01-10 | 15.499 | 457,508 | -5,826 | 0.52% | 7,090,923 |
| 2018-01-11 | 2018-01-09 | 15.722 | 463,334 | -161,967 | 0.53% | 7,284,604 |
| 2018-01-10 | 2018-01-08 | 14.126 | 625,301 | -110,698 | 0.72% | 8,832,940 |
| 2018-01-09 | 2018-01-05 | 13.817 | 735,999 | -1,165 | 0.84% | 10,169,262 |
| 2018-01-08 | 2018-01-04 | 13.903 | 737,164 | -96,715 | 0.84% | 10,248,622 |
| 2018-01-05 | 2018-01-03 | 14.177 | 833,879 | -2,330 | 0.95% | 11,822,230 |
| 2018-01-04 | 2018-01-02 | 14.057 | 836,209 | -2,331 | 0.96% | 11,754,795 |
| 2018-01-03 | 2017-12-29 | 14.246 | 838,540 | -5,826 | 0.96% | 11,945,881 |
| 2018-01-02 | 2017-12-28 | 13.552 | 844,366 | -1,165 | 0.97% | 11,442,950 |
| 2017-12-29 | 2017-12-27 | 13.414 | 845,531 | +3,824 | 0.97% | 11,342,110 |
| 2017-12-27 | 2017-12-21 | 13.466 | 841,707 | +2,320 | 0.97% | 11,334,352 |
| 2017-12-22 | 2017-12-20 | 13.121 | 839,387 | -1,160 | 0.96% | 11,013,659 |
| 2017-12-21 | 2017-12-19 | 13.087 | 840,547 | +1,160 | 0.97% | 10,999,894 |
| 2017-12-19 | 2017-12-15 | 12.776 | 839,387 | +5,799 | 0.96% | 10,724,206 |
| 2017-12-18 | 2017-12-14 | 13.121 | 833,588 | -40,308 | 0.96% | 10,937,570 |
| 2017-12-15 | 2017-12-13 | 13.380 | 873,896 | -20,880 | 1.00% | 11,692,468 |
| 2017-12-14 | 2017-12-12 | 13.397 | 894,776 | -6,960 | 1.03% | 11,987,264 |
| 2017-12-13 | 2017-12-11 | 13.794 | 901,736 | +4,292 | 1.04% | 12,438,102 |
| 2017-12-11 | 2017-12-07 | 13.345 | 897,444 | -9,279 | 1.03% | 11,976,586 |
| 2017-12-08 | 2017-12-06 | 13.311 | 906,723 | -5,742 | 1.04% | 12,069,149 |
| 2017-12-07 | 2017-12-05 | 13.535 | 912,465 | -8,700 | 1.05% | 12,350,103 |
| 2017-12-04 | 2017-11-30 | 13.535 | 921,165 | -13,072 | 1.06% | 12,467,857 |
| 2017-11-29 | 2017-11-27 | 13.794 | 934,237 | +1,160 | 1.07% | 12,886,405 |
| 2017-11-28 | 2017-11-24 | 13.880 | 933,077 | -3,480 | 1.07% | 12,950,844 |
| 2017-11-27 | 2017-11-23 | 13.707 | 936,557 | -4,639 | 1.08% | 12,837,666 |
| 2017-11-24 | 2017-11-22 | 13.794 | 941,196 | -8,120 | 1.08% | 12,982,394 |
| 2017-11-23 | 2017-11-21 | 13.569 | 949,316 | -18,560 | 1.09% | 12,881,613 |
| 2017-11-22 | 2017-11-20 | 13.931 | 967,876 | -19,719 | 1.11% | 13,483,909 |
| 2017-11-21 | 2017-11-17 | 14.294 | 987,595 | -3,480 | 1.14% | 14,116,211 |
| 2017-11-20 | 2017-11-16 | 14.931 | 991,075 | -3,480 | 1.14% | 14,798,208 |
| 2017-11-17 | 2017-11-15 | 14.776 | 994,555 | -11,600 | 1.14% | 14,695,838 |
| 2017-11-16 | 2017-11-14 | 15.242 | 1,006,155 | -17,399 | 1.16% | 15,335,639 |
| 2017-11-15 | 2017-11-13 | 15.690 | 1,023,554 | -16,240 | 1.18% | 16,059,679 |
| 2017-11-14 | 2017-11-10 | 15.518 | 1,039,794 | -9,279 | 1.20% | 16,135,207 |
| 2017-11-13 | 2017-11-09 | 15.414 | 1,049,073 | -24,360 | 1.21% | 16,170,667 |
| 2017-11-10 | 2017-11-08 | 15.431 | 1,073,433 | -12,759 | 1.23% | 16,564,666 |
| 2017-11-08 | 2017-11-06 | 15.466 | 1,086,192 | -2,320 | 1.25% | 16,799,013 |
| 2017-11-07 | 2017-11-03 | 15.690 | 1,088,512 | +15,543 | 1.25% | 17,078,878 |
| 2017-11-06 | 2017-11-02 | 15.759 | 1,072,969 | +30,160 | 1.23% | 16,909,006 |
| 2017-11-03 | 2017-11-01 | 15.690 | 1,042,809 | +1,159 | 1.20% | 16,361,792 |
| 2017-11-02 | 2017-10-31 | 16.018 | 1,041,650 | -24,359 | 1.20% | 16,684,848 |
| 2017-11-01 | 2017-10-30 | 16.259 | 1,066,009 | -32,479 | 1.23% | 17,332,343 |
| 2017-10-31 | 2017-10-27 | 16.690 | 1,098,488 | +2,320 | 1.26% | 18,333,923 |
| 2017-10-30 | 2017-10-26 | 17.242 | 1,096,168 | -15,079 | 1.26% | 18,900,001 |
| 2017-10-27 | 2017-10-25 | 17.225 | 1,111,247 | +2,319 | 1.28% | 19,140,832 |
| 2017-10-26 | 2017-10-24 | 16.466 | 1,108,928 | -5,799 | 1.27% | 18,259,608 |
| 2017-10-25 | 2017-10-23 | 16.466 | 1,114,727 | +20,879 | 1.28% | 18,355,094 |
| 2017-10-24 | 2017-10-20 | 15.259 | 1,093,848 | +37,119 | 1.26% | 16,691,100 |
| 2017-10-23 | 2017-10-19 | 14.966 | 1,056,729 | +10,440 | 1.21% | 15,814,959 |
| 2017-10-20 | 2017-10-18 | 15.535 | 1,046,289 | +22,039 | 1.20% | 16,254,034 |
| 2017-10-19 | 2017-10-17 | 15.466 | 1,024,250 | +35,959 | 1.18% | 15,841,020 |
| 2017-10-18 | 2017-10-16 | 16.207 | 988,291 | +10,440 | 1.14% | 16,017,599 |
| 2017-10-17 | 2017-10-13 | 16.328 | 977,851 | +8,119 | 1.12% | 15,966,414 |
| 2017-10-16 | 2017-10-12 | 15.276 | 969,732 | +32,479 | 1.11% | 14,813,926 |
| 2017-10-13 | 2017-10-11 | 15.138 | 937,253 | +10,440 | 1.08% | 14,188,487 |
| 2017-10-12 | 2017-10-10 | 14.207 | 926,813 | +37,119 | 1.07% | 13,167,522 |
| 2017-10-11 | 2017-10-09 | 13.104 | 889,694 | +24,359 | 1.02% | 11,658,401 |
| 2017-10-10 | 2017-10-06 | 12.311 | 865,335 | +17,400 | 0.99% | 10,652,884 |
| 2017-10-09 | 2017-10-04 | 12.518 | 847,935 | +19,719 | 0.97% | 10,614,118 |
| 2017-10-03 | 2017-09-28 | 13.035 | 828,216 | +2,320 | 0.95% | 10,795,683 |
| 2017-09-29 | 2017-09-27 | 13.035 | 825,896 | +2,320 | 0.95% | 10,765,442 |
| 2017-09-28 | 2017-09-26 | 13.087 | 823,576 | +38,279 | 0.95% | 10,777,801 |
| 2017-09-27 | 2017-09-25 | 13.190 | 785,297 | -1,160 | 0.90% | 10,358,100 |
| 2017-09-26 | 2017-09-22 | 13.276 | 786,457 | +1,160 | 0.90% | 10,441,200 |
| 2017-09-25 | 2017-09-21 | 13.259 | 785,297 | +1,160 | 0.90% | 10,412,260 |
| 2017-09-22 | 2017-09-20 | 13.207 | 784,137 | -1,160 | 0.90% | 10,356,319 |
| 2017-09-21 | 2017-09-19 | 13.207 | 785,297 | -1,160 | 0.90% | 10,371,640 |
| 2017-09-20 | 2017-09-18 | 13.207 | 786,457 | +1,160 | 0.90% | 10,386,960 |
| 2017-09-19 | 2017-09-15 | 13.121 | 785,297 | +2,320 | 0.90% | 10,303,940 |
| 2017-09-14 | 2017-09-12 | 13.173 | 782,977 | +1,160 | 0.90% | 10,313,999 |
| 2017-09-13 | 2017-09-11 | 13.156 | 781,817 | +5,800 | 0.90% | 10,285,238 |
| 2017-09-12 | 2017-09-08 | 12.673 | 776,017 | -1,160 | 0.89% | 9,834,296 |
| 2017-09-11 | 2017-09-07 | 12.500 | 777,177 | -1,160 | 0.89% | 9,714,997 |
| 2017-09-07 | 2017-09-05 | 12.638 | 778,337 | +11,599 | 0.89% | 9,836,857 |
| 2017-09-06 | 2017-09-04 | 12.380 | 766,738 | +16,240 | 0.88% | 9,491,965 |
| 2017-09-05 | 2017-09-01 | 12.569 | 750,498 | +9,280 | 0.86% | 9,433,260 |
| 2017-09-04 | 2017-08-31 | 12.604 | 741,218 | +8,119 | 0.85% | 9,342,176 |
| 2017-09-01 | 2017-08-30 | 12.656 | 733,099 | +4,640 | 0.84% | 9,277,766 |
| 2017-08-31 | 2017-08-29 | 12.673 | 728,459 | +10,440 | 0.84% | 9,231,604 |
| 2017-08-30 | 2017-08-28 | 12.673 | 718,019 | +22,039 | 0.83% | 9,099,300 |
| 2017-08-29 | 2017-08-25 | 12.656 | 695,980 | +12,760 | 0.80% | 8,808,005 |
| 2017-08-28 | 2017-08-24 | 12.656 | 683,220 | +13,920 | 0.79% | 8,646,520 |
| 2017-08-25 | 2017-08-22 | 12.604 | 669,300 | +8,119 | 0.77% | 8,435,735 |
| 2017-08-24 | 2017-08-21 | 12.587 | 661,181 | +9,280 | 0.76% | 8,322,004 |
| 2017-08-22 | 2017-08-18 | 12.190 | 651,901 | +3,480 | 0.75% | 7,946,681 |
| 2017-08-21 | 2017-08-17 | 12.328 | 648,421 | +13,920 | 0.75% | 7,993,700 |
| 2017-08-18 | 2017-08-16 | 12.587 | 634,501 | +2,320 | 0.73% | 7,986,195 |
| 2017-08-17 | 2017-08-15 | 12.587 | 632,181 | +1,159 | 0.73% | 7,956,994 |
| 2017-08-16 | 2017-08-14 | 12.673 | 631,022 | +3,480 | 0.73% | 7,996,806 |
| 2017-08-14 | 2017-08-10 | 12.414 | 627,542 | -44,078 | 0.72% | 7,790,405 |
| 2017-08-11 | 2017-08-09 | 12.207 | 671,620 | -6,960 | 0.77% | 8,198,636 |
| 2017-08-10 | 2017-08-08 | 12.190 | 678,580 | -6,960 | 0.78% | 8,271,898 |
| 2017-08-09 | 2017-08-07 | 12.190 | 685,540 | -13,920 | 0.79% | 8,356,741 |
| 2017-08-08 | 2017-08-04 | 12.207 | 699,460 | -5,799 | 0.80% | 8,538,486 |
| 2017-08-07 | 2017-08-03 | 12.138 | 705,259 | -12,760 | 0.81% | 8,560,636 |
| 2017-08-04 | 2017-08-02 | 12.190 | 718,019 | -12,760 | 0.83% | 8,752,660 |
| 2017-08-03 | 2017-08-01 | 12.414 | 730,779 | -9,279 | 0.84% | 9,072,005 |
| 2017-08-02 | 2017-07-31 | 12.207 | 740,058 | -6,960 | 0.85% | 9,034,076 |
| 2017-08-01 | 2017-07-28 | 12.207 | 747,018 | -12,760 | 0.86% | 9,119,038 |
| 2017-07-31 | 2017-07-27 | 12.518 | 759,778 | -10,439 | 0.87% | 9,510,603 |
| 2017-07-28 | 2017-07-26 | 12.587 | 770,217 | -6,960 | 0.89% | 9,694,394 |
| 2017-07-27 | 2017-07-25 | 12.587 | 777,177 | -17,400 | 0.89% | 9,781,997 |
| 2017-07-26 | 2017-07-24 | 12.604 | 794,577 | -5,800 | 0.91% | 10,014,703 |
| 2017-07-25 | 2017-07-21 | 12.604 | 800,377 | -2,320 | 0.92% | 10,087,805 |
| 2017-07-24 | 2017-07-20 | 12.656 | 802,697 | -3,479 | 0.92% | 10,158,566 |
| 2017-07-21 | 2017-07-19 | 12.742 | 806,176 | +3,479 | 0.93% | 10,272,095 |
| 2017-07-19 | 2017-07-17 | 12.914 | 802,697 | +1,160 | 0.92% | 10,366,166 |
| 2017-07-17 | 2017-07-13 | 12.776 | 801,537 | +1,160 | 0.92% | 10,240,626 |
| 2017-07-14 | 2017-07-12 | 12.776 | 800,377 | +1,160 | 0.92% | 10,225,805 |
| 2017-07-13 | 2017-07-11 | 12.828 | 799,217 | +1,160 | 0.92% | 10,252,325 |
| 2017-07-12 | 2017-07-10 | 12.673 | 798,057 | +1,160 | 0.92% | 10,113,605 |
| 2017-07-11 | 2017-07-07 | 12.811 | 796,897 | -2,320 | 0.92% | 10,208,824 |
| 2017-07-10 | 2017-07-06 | 12.845 | 799,217 | +1,160 | 0.92% | 10,266,105 |
| 2017-07-07 | 2017-07-05 | 12.828 | 798,057 | +1,160 | 0.92% | 10,237,445 |
| 2017-07-06 | 2017-07-04 | 12.828 | 796,897 | -2,320 | 0.92% | 10,222,564 |
| 2017-07-05 | 2017-07-03 | 13.018 | 799,217 | -1,160 | 0.92% | 10,403,905 |
| 2017-07-04 | 2017-06-30 | 13.000 | 800,377 | +2,320 | 0.92% | 10,405,206 |
| 2017-07-03 | 2017-06-29 | 12.793 | 798,057 | +12,760 | 0.92% | 10,209,925 |
| 2017-06-30 | 2017-06-28 | 12.656 | 785,297 | +9,280 | 0.90% | 9,938,360 |
| 2017-06-29 | 2017-06-27 | 12.656 | 776,017 | +8,119 | 0.89% | 9,820,916 |
| 2017-06-28 | 2017-06-26 | 12.656 | 767,898 | +12,760 | 0.88% | 9,718,166 |
| 2017-06-27 | 2017-06-23 | 11.983 | 755,138 | -8,120 | 0.87% | 9,048,901 |
| 2017-06-26 | 2017-06-22 | 12.018 | 763,258 | -20,879 | 0.88% | 9,172,524 |
| 2017-06-23 | 2017-06-21 | 12.052 | 784,137 | +8,120 | 0.90% | 9,450,479 |
| 2017-06-22 | 2017-06-20 | 12.035 | 776,017 | -1,160 | 0.89% | 9,339,237 |
| 2017-06-20 | 2017-06-16 | 11.880 | 777,177 | -2,320 | 0.89% | 9,232,597 |
| 2017-06-19 | 2017-06-15 | 11.862 | 779,497 | -3,480 | 0.90% | 9,246,718 |
| 2017-06-16 | 2017-06-14 | 11.673 | 782,977 | -4,640 | 0.90% | 9,139,499 |
| 2017-06-15 | 2017-06-13 | 11.483 | 787,617 | -77,718 | 0.91% | 9,044,281 |
| 2017-06-14 | 2017-06-12 | 11.535 | 865,335 | -34,275 | 0.99% | 9,981,484 |
| 2017-06-13 | 2017-06-09 | 11.604 | 899,610 | -19,933 | 1.03% | 10,438,884 |
| 2017-06-12 | 2017-06-08 | 11.621 | 919,543 | -9,393 | 1.06% | 10,686,037 |
| 2017-06-09 | 2017-06-07 | 11.397 | 928,936 | -8,358 | 1.07% | 10,586,977 |
| 2017-06-08 | 2017-06-06 | 11.500 | 937,294 | +2,320 | 1.08% | 10,779,196 |
| 2017-06-07 | 2017-06-05 | 11.466 | 934,974 | -18,560 | 1.07% | 10,720,274 |
| 2017-06-06 | 2017-06-02 | 11.138 | 953,534 | -22,039 | 1.10% | 10,620,707 |
| 2017-06-05 | 2017-06-01 | 10.914 | 975,573 | -9,280 | 1.12% | 10,647,513 |
| 2017-06-02 | 2017-05-31 | 10.690 | 984,853 | +5,800 | 1.13% | 10,528,047 |
| 2017-06-01 | 2017-05-29 | 10.673 | 979,053 | +2,320 | 1.13% | 10,449,165 |
| 2017-05-31 | 2017-05-26 | 10.776 | 976,733 | +2,320 | 1.12% | 10,525,448 |
| 2017-05-29 | 2017-05-25 | 10.880 | 974,413 | +2,320 | 1.12% | 10,601,252 |
| 2017-05-26 | 2017-05-24 | 10.793 | 972,093 | +1,160 | 1.12% | 10,492,207 |
| 2017-05-24 | 2017-05-22 | 10.811 | 970,933 | -13,920 | 1.12% | 10,496,428 |
| 2017-05-23 | 2017-05-19 | 10.569 | 984,853 | -51,038 | 1.13% | 10,409,182 |
| 2017-05-22 | 2017-05-18 | 10.690 | 1,035,891 | -4,640 | 1.19% | 11,073,642 |
| 2017-05-19 | 2017-05-17 | 10.759 | 1,040,531 | -4,640 | 1.20% | 11,195,006 |
| 2017-05-18 | 2017-05-16 | 10.707 | 1,045,171 | +3,480 | 1.20% | 11,190,865 |
| 2017-05-17 | 2017-05-15 | 10.690 | 1,041,691 | +6,960 | 1.20% | 11,135,643 |
| 2017-05-16 | 2017-05-12 | 10.397 | 1,034,731 | -8,120 | 1.19% | 10,757,949 |
| 2017-05-15 | 2017-05-11 | 10.552 | 1,042,851 | -3,480 | 1.20% | 11,004,198 |
| 2017-05-12 | 2017-05-10 | 10.742 | 1,046,331 | +6,960 | 1.20% | 11,239,367 |
| 2017-05-11 | 2017-05-09 | 11.052 | 1,039,371 | -18,560 | 1.19% | 11,487,178 |
| 2017-05-10 | 2017-05-08 | 11.035 | 1,057,931 | -62,638 | 1.22% | 11,674,063 |
| 2017-05-08 | 2017-05-04 | 11.776 | 1,120,569 | +5,800 | 1.29% | 13,196,052 |
| 2017-05-05 | 2017-05-02 | 11.828 | 1,114,769 | +9,280 | 1.28% | 13,185,412 |
| 2017-05-02 | 2017-04-27 | 11.811 | 1,105,489 | -109,037 | 1.27% | 13,056,588 |
| 2017-04-27 | 2017-04-25 | 11.966 | 1,214,526 | -20,880 | 1.40% | 14,532,857 |
| 2017-04-26 | 2017-04-24 | 12.069 | 1,235,406 | -22,039 | 1.42% | 14,910,509 |
| 2017-04-21 | 2017-04-19 | 11.724 | 1,257,445 | -6,960 | 1.45% | 14,742,890 |
| 2017-04-20 | 2017-04-18 | 11.931 | 1,264,405 | -8,120 | 1.45% | 15,086,101 |
| 2017-04-19 | 2017-04-13 | 12.276 | 1,272,525 | -1,159 | 1.46% | 15,621,799 |
| 2017-04-12 | 2017-04-10 | 12.483 | 1,273,684 | +2,319 | 1.46% | 15,899,555 |
| 2017-04-11 | 2017-04-07 | 12.087 | 1,271,365 | +11,600 | 1.46% | 15,366,430 |
| 2017-04-10 | 2017-04-06 | 12.104 | 1,259,765 | +9,280 | 1.45% | 15,247,947 |
| 2017-04-07 | 2017-04-05 | 12.087 | 1,250,485 | +9,280 | 1.44% | 15,114,063 |
| 2017-04-06 | 2017-04-03 | 11.259 | 1,241,205 | +6,959 | 1.43% | 13,974,665 |
| 2017-03-31 | 2017-03-29 | 11.656 | 1,234,246 | +69,598 | 1.42% | 14,385,771 |
| 2017-03-30 | 2017-03-28 | 11.862 | 1,164,648 | +53,359 | 1.34% | 13,815,539 |
| 2017-03-29 | 2017-03-27 | 12.087 | 1,111,289 | +32,479 | 1.28% | 13,431,662 |
| 2017-03-28 | 2017-03-24 | 12.311 | 1,078,810 | +64,958 | 1.24% | 13,280,912 |
| 2017-03-27 | 2017-03-23 | 12.173 | 1,013,852 | +38,279 | 1.17% | 12,341,387 |
| 2017-03-24 | 2017-03-22 | 12.069 | 975,573 | +51,038 | 1.12% | 11,774,501 |
| 2017-03-23 | 2017-03-21 | 12.104 | 924,535 | +171,675 | 1.06% | 11,190,389 |
| 2017-03-22 | 2017-03-20 | 11.724 | 752,860 | +8,120 | 0.87% | 8,826,893 |
| 2017-03-20 | 2017-03-16 | 11.035 | 744,740 | -1,160 | 0.86% | 8,218,061 |
| 2017-03-17 | 2017-03-15 | 11.087 | 745,900 | -3,480 | 0.86% | 8,269,444 |
| 2017-03-16 | 2017-03-14 | 11.242 | 749,380 | +2,320 | 0.86% | 8,424,311 |
| 2017-03-15 | 2017-03-13 | 10.587 | 747,060 | -1,160 | 0.86% | 7,908,763 |
| 2017-03-09 | 2017-03-07 | 10.328 | 748,220 | +27,839 | 0.86% | 7,727,533 |
| 2017-03-08 | 2017-03-06 | 10.242 | 720,381 | -1,160 | 0.83% | 7,377,911 |
| 2017-03-03 | 2017-03-01 | 10.500 | 721,541 | -5,799 | 0.83% | 7,576,402 |
| 2017-03-02 | 2017-02-28 | 10.259 | 727,340 | +4,639 | 0.84% | 7,461,724 |
| 2017-03-01 | 2017-02-27 | 10.362 | 722,701 | +4,640 | 0.83% | 7,488,897 |
| 2017-02-28 | 2017-02-24 | 10.242 | 718,061 | -1,160 | 0.83% | 7,354,150 |
| 2017-02-10 | 2017-02-08 | 9.776 | 719,221 | -1,160 | 0.83% | 7,031,211 |
| 2017-02-09 | 2017-02-07 | 9.604 | 720,381 | -6,959 | 0.83% | 6,918,344 |
| 2017-02-07 | 2017-02-03 | 9.431 | 727,340 | +2,319 | 0.84% | 6,859,769 |
| 2017-02-06 | 2017-02-02 | 9.345 | 725,021 | +1,160 | 0.83% | 6,775,395 |
| 2017-02-03 | 2017-02-01 | 9.242 | 723,861 | -2,320 | 0.83% | 6,689,670 |
| 2017-02-02 | 2017-01-27 | 9.293 | 726,181 | -9,279 | 0.83% | 6,748,673 |
| 2017-01-26 | 2017-01-24 | 9.552 | 735,460 | -6,960 | 0.85% | 7,025,117 |
| 2017-01-19 | 2017-01-17 | 9.621 | 742,420 | -1,160 | 0.85% | 7,142,801 |
| 2017-01-18 | 2017-01-16 | 9.604 | 743,580 | -1,160 | 0.85% | 7,141,141 |
| 2017-01-17 | 2017-01-13 | 9.759 | 744,740 | +1,160 | 0.86% | 7,267,848 |
| 2017-01-16 | 2017-01-12 | 9.655 | 743,580 | +2,320 | 0.85% | 7,179,603 |
| 2017-01-13 | 2017-01-11 | 9.638 | 741,260 | -1,160 | 0.85% | 7,144,422 |
| 2017-01-12 | 2017-01-10 | 9.759 | 742,420 | -4,640 | 0.85% | 7,245,207 |
| 2017-01-11 | 2017-01-09 | 9.811 | 747,060 | +40,599 | 0.86% | 7,329,131 |
| 2017-01-10 | 2017-01-06 | 9.621 | 706,461 | +3,480 | 0.81% | 6,796,841 |
| 2017-01-09 | 2017-01-05 | 9.483 | 702,981 | +1,160 | 0.81% | 6,666,394 |
| 2017-01-06 | 2017-01-04 | 9.190 | 701,821 | +3,480 | 0.81% | 6,449,682 |
| 2017-01-04 | 2016-12-30 | 9.035 | 698,341 | -1,160 | 0.80% | 6,309,334 |
| 2016-12-30 | 2016-12-28 | 9.035 | 699,501 | +1,160 | 0.80% | 6,319,815 |
| 2016-12-23 | 2016-12-21 | 9.000 | 698,341 | -1,160 | 0.80% | 6,285,253 |
| 2016-12-22 | 2016-12-20 | 9.121 | 699,501 | -2,320 | 0.80% | 6,380,118 |
| 2016-12-21 | 2016-12-19 | 9.345 | 701,821 | -6,960 | 0.81% | 6,558,588 |
| 2016-12-15 | 2016-12-13 | 9.811 | 708,781 | -1,160 | 0.81% | 6,953,590 |
| 2016-12-14 | 2016-12-12 | 9.673 | 709,941 | -6,960 | 0.82% | 6,867,044 |
| 2016-12-13 | 2016-12-09 | 10.087 | 716,901 | -10,439 | 0.82% | 7,231,023 |
| 2016-12-12 | 2016-12-08 | 10.173 | 727,340 | +3,479 | 0.84% | 7,399,020 |
| 2016-12-09 | 2016-12-07 | 10.000 | 723,861 | -15,079 | 0.83% | 7,238,822 |
| 2016-12-08 | 2016-12-06 | 9.949 | 738,940 | -6,960 | 0.85% | 7,351,394 |
| 2016-12-07 | 2016-12-05 | 10.018 | 745,900 | -26,679 | 0.86% | 7,472,079 |
| 2016-12-06 | 2016-12-02 | 9.897 | 772,579 | -10,440 | 0.89% | 7,646,092 |
| 2016-12-01 | 2016-11-29 | 9.966 | 783,019 | +86,998 | 0.90% | 7,803,418 |
| 2016-11-30 | 2016-11-28 | 10.242 | 696,021 | -3,480 | 0.80% | 7,128,424 |
| 2016-11-29 | 2016-11-25 | 10.207 | 699,501 | +5,800 | 0.80% | 7,139,943 |
| 2016-11-18 | 2016-11-16 | 10.449 | 693,701 | +162,395 | 0.80% | 7,248,192 |
| 2016-11-17 | 2016-11-15 | 10.328 | 531,306 | +63,798 | 0.61% | 5,487,269 |
| 2016-11-16 | 2016-11-14 | 10.190 | 467,508 | +15,079 | 0.54% | 4,763,885 |
| 2016-11-15 | 2016-11-11 | 10.362 | 452,429 | +67,279 | 0.52% | 4,688,238 |
| 2016-11-11 | 2016-11-09 | 9.914 | 385,150 | +2,319 | 0.44% | 3,818,409 |
| 2016-11-04 | 2016-11-02 | 9.880 | 382,831 | +4,508 | 0.44% | 3,782,217 |
| 2016-11-03 | 2016-11-01 | 9.862 | 378,323 | +3,778 | 0.43% | 3,731,157 |
| 2016-11-02 | 2016-10-31 | 9.793 | 374,545 | +298 | 0.43% | 3,668,065 |
| 2016-11-01 | 2016-10-28 | 9.862 | 374,247 | +1,160 | 0.43% | 3,690,958 |
| 2016-10-31 | 2016-10-27 | 10.035 | 373,087 | +5,668 | 0.43% | 3,743,845 |
| 2016-10-28 | 2016-10-26 | 10.018 | 367,419 | +2,320 | 0.42% | 3,680,633 |
| 2016-10-26 | 2016-10-24 | 10.104 | 365,099 | -19,720 | 0.42% | 3,688,867 |
| 2016-10-25 | 2016-10-20 | 10.121 | 384,819 | +1,160 | 0.44% | 3,894,748 |
| 2016-10-24 | 2016-10-19 | 10.224 | 383,659 | +1,160 | 0.44% | 3,922,697 |
| 2016-10-18 | 2016-10-14 | 10.173 | 382,499 | -1,160 | 0.44% | 3,891,052 |
| 2016-10-17 | 2016-10-13 | 10.121 | 383,659 | -6,960 | 0.44% | 3,883,007 |
| 2016-10-14 | 2016-10-12 | 10.138 | 390,619 | -4,639 | 0.45% | 3,960,184 |
| 2016-10-11 | 2016-10-06 | 10.155 | 395,258 | -3,480 | 0.45% | 4,014,031 |
| 2016-10-07 | 2016-10-05 | 9.897 | 398,738 | -4,640 | 0.46% | 3,946,247 |
| 2016-10-04 | 2016-09-30 | 9.828 | 403,378 | -42,049 | 0.46% | 3,964,348 |
| 2016-10-03 | 2016-09-29 | 9.931 | 445,427 | -6,960 | 0.51% | 4,423,680 |
| 2016-09-30 | 2016-09-28 | 9.949 | 452,387 | -3,480 | 0.52% | 4,500,602 |
| 2016-09-29 | 2016-09-27 | 9.949 | 455,867 | -20,879 | 0.52% | 4,535,223 |
| 2016-09-28 | 2016-09-26 | 9.897 | 476,746 | -3,480 | 0.55% | 4,718,280 |
| 2016-09-27 | 2016-09-23 | 10.138 | 480,226 | +5,186 | 0.55% | 4,868,641 |
| 2016-09-26 | 2016-09-22 | 10.173 | 475,040 | +9,723 | 0.55% | 4,832,445 |
| 2016-09-22 | 2016-09-20 | 10.276 | 465,317 | +51,482 | 0.53% | 4,781,673 |
| 2016-09-21 | 2016-09-19 | 10.018 | 413,835 | +2,593 | 0.48% | 4,145,606 |
| 2016-09-20 | 2016-09-15 | 9.983 | 411,242 | +1,160 | 0.47% | 4,105,450 |
| 2016-09-19 | 2016-09-14 | 9.707 | 410,082 | +11,224 | 0.47% | 3,980,740 |
| 2016-09-15 | 2016-09-13 | 9.655 | 398,858 | +46,228 | 0.46% | 3,851,155 |
| 2016-09-14 | 2016-09-12 | 10.052 | 352,630 | +9,280 | 0.41% | 3,544,643 |
| 2016-09-13 | 2016-09-09 | 10.552 | 343,350 | +2,320 | 0.39% | 3,623,041 |
| 2016-09-09 | 2016-09-07 | 10.328 | 341,030 | +47,559 | 0.39% | 3,522,120 |
| 2016-09-08 | 2016-09-06 | 10.155 | 293,471 | +25,519 | 0.34% | 2,980,336 |
| 2016-09-06 | 2016-09-02 | 10.259 | 267,952 | +11,600 | 0.31% | 2,748,898 |
| 2016-09-02 | 2016-08-31 | 10.293 | 256,352 | +25,519 | 0.29% | 2,638,735 |
| 2016-09-01 | 2016-08-30 | 10.224 | 230,833 | +62,638 | 0.27% | 2,360,138 |
| 2016-08-31 | 2016-08-29 | 9.776 | 168,195 | -2,320 | 0.19% | 1,644,299 |
| 2016-08-29 | 2016-08-25 | 9.897 | 170,515 | -11,600 | 0.20% | 1,687,560 |
| 2016-08-26 | 2016-08-24 | 9.483 | 182,115 | +64,958 | 0.21% | 1,727,003 |
| 2016-08-25 | 2016-08-23 | 9.759 | 117,157 | -4,639 | 0.13% | 1,143,324 |
| 2016-08-24 | 2016-08-22 | 9.897 | 121,796 | +1,160 | 0.14% | 1,205,396 |
| 2016-08-23 | 2016-08-19 | 9.621 | 120,636 | +5,799 | 0.14% | 1,160,635 |
| 2016-08-22 | 2016-08-18 | 9.673 | 114,837 | +47,559 | 0.13% | 1,110,783 |
| 2016-08-19 | 2016-08-17 | 9.793 | 67,278 | +11,600 | 0.08% | 658,880 |
| 2016-08-17 | 2016-08-15 | 10.742 | 55,678 | +4,639 | 0.06% | 598,076 |
| 2016-08-16 | 2016-08-12 | 10.569 | 51,039 | -5,799 | 0.06% | 539,445 |
| 2016-08-15 | 2016-08-11 | 10.431 | 56,838 | +5,799 | 0.07% | 592,896 |
| 2016-08-12 | 2016-08-10 | 9.828 | 51,039 | +5,800 | 0.06% | 501,605 |
| 2016-08-11 | 2016-08-09 | 9.276 | 45,239 | +5,800 | 0.05% | 419,643 |
| 2016-08-10 | 2016-08-08 | 9.311 | 39,439 | +6,960 | 0.05% | 367,201 |
| 2016-08-09 | 2016-08-05 | 9.345 | 32,479 | +2,320 | 0.04% | 303,520 |
| 2016-08-08 | 2016-08-04 | 9.345 | 30,159 | +3,480 | 0.03% | 281,839 |
| 2016-08-05 | 2016-08-03 | 9.311 | 26,679 | +1,160 | 0.03% | 248,398 |
| 2016-08-03 | 2016-07-29 | 9.224 | 25,519 | -40,599 | 0.03% | 235,398 |
| 2016-07-26 | 2016-07-22 | 9.190 | 66,118 | -3,480 | 0.08% | 607,619 |
| 2016-07-22 | 2016-07-20 | 9.345 | 69,598 | -1,160 | 0.08% | 650,400 |
| 2016-07-18 | 2016-07-14 | 8.845 | 70,758 | -2,320 | 0.08% | 625,861 |
| 2016-07-13 | 2016-07-11 | 8.362 | 73,078 | -4,640 | 0.08% | 611,101 |
| 2016-07-12 | 2016-07-08 | 8.069 | 77,718 | -3,480 | 0.09% | 627,122 |
| 2016-07-11 | 2016-07-07 | 8.138 | 81,198 | -1,160 | 0.09% | 660,803 |
| 2016-07-08 | 2016-07-06 | 8.104 | 82,358 | -6,959 | 0.09% | 667,403 |
| 2016-07-06 | 2016-07-04 | 8.259 | 89,317 | -2,320 | 0.10% | 737,657 |
| 2016-07-04 | 2016-06-29 | 8.524 | 91,637 | -22,650 | 0.11% | 781,098 |
| 2016-06-29 | 2016-06-27 | 8.489 | 114,287 | -1,154 | 0.13% | 970,202 |
| 2016-06-27 | 2016-06-23 | 8.489 | 115,441 | -11,544 | 0.13% | 979,999 |
| 2016-06-23 | 2016-06-21 | 7.744 | 126,985 | -4,618 | 0.15% | 983,398 |
| 2016-06-22 | 2016-06-20 | 7.744 | 131,603 | -8,081 | 0.15% | 1,019,161 |
| 2016-06-21 | 2016-06-17 | 7.623 | 139,684 | -1,154 | 0.16% | 1,064,802 |
| 2016-06-20 | 2016-06-16 | 7.519 | 140,838 | -5,772 | 0.16% | 1,058,959 |
| 2016-06-17 | 2016-06-15 | 7.727 | 146,610 | -5,772 | 0.17% | 1,132,838 |
| 2016-06-16 | 2016-06-14 | 7.675 | 152,382 | -4,618 | 0.18% | 1,169,518 |
| 2016-06-15 | 2016-06-13 | 7.675 | 157,000 | -6,926 | 0.18% | 1,204,961 |
| 2016-06-14 | 2016-06-10 | 8.108 | 163,926 | -5,772 | 0.19% | 1,329,117 |
| 2016-06-13 | 2016-06-08 | 8.489 | 169,698 | -25,397 | 0.20% | 1,440,596 |
| 2016-06-10 | 2016-06-07 | 8.351 | 195,095 | -1,155 | 0.23% | 1,629,156 |
| 2016-06-08 | 2016-06-06 | 8.229 | 196,250 | -1,154 | 0.23% | 1,615,001 |
| 2016-06-07 | 2016-06-03 | 8.247 | 197,404 | +2,309 | 0.23% | 1,627,917 |
| 2016-06-03 | 2016-06-01 | 8.281 | 195,095 | -1,155 | 0.23% | 1,615,636 |
| 2016-06-02 | 2016-05-31 | 8.229 | 196,250 | +3,463 | 0.23% | 1,615,001 |
| 2016-06-01 | 2016-05-30 | 7.779 | 192,787 | -5,772 | 0.22% | 1,499,663 |
| 2016-05-31 | 2016-05-27 | 7.692 | 198,559 | -6,926 | 0.23% | 1,527,362 |
| 2016-05-30 | 2016-05-26 | 7.502 | 205,485 | -3,463 | 0.24% | 1,541,479 |
| 2016-05-27 | 2016-05-25 | 7.450 | 208,948 | -6,927 | 0.24% | 1,556,597 |
| 2016-05-26 | 2016-05-24 | 7.536 | 215,875 | -1,154 | 0.25% | 1,626,901 |
| 2016-05-25 | 2016-05-23 | 7.519 | 217,029 | -6,927 | 0.25% | 1,631,838 |
| 2016-05-24 | 2016-05-20 | 7.675 | 223,956 | -4,617 | 0.26% | 1,718,842 |
| 2016-05-23 | 2016-05-19 | 7.710 | 228,573 | -5,772 | 0.26% | 1,762,197 |
| 2016-05-20 | 2016-05-18 | 7.762 | 234,345 | -4,618 | 0.27% | 1,818,876 |
| 2016-05-19 | 2016-05-17 | 8.021 | 238,963 | -5,772 | 0.28% | 1,916,819 |
| 2016-05-18 | 2016-05-16 | 7.952 | 244,735 | +6,926 | 0.28% | 1,946,159 |
| 2016-05-17 | 2016-05-13 | 7.883 | 237,809 | -2,309 | 0.27% | 1,874,602 |
| 2016-05-16 | 2016-05-12 | 7.969 | 240,118 | +5,773 | 0.28% | 1,913,604 |
| 2016-05-13 | 2016-05-11 | 7.883 | 234,345 | -1,155 | 0.27% | 1,847,296 |
| 2016-05-12 | 2016-05-10 | 7.883 | 235,500 | -9,235 | 0.27% | 1,856,401 |
| 2016-05-11 | 2016-05-09 | 7.900 | 244,735 | -9,235 | 0.28% | 1,933,439 |
| 2016-05-10 | 2016-05-06 | 7.987 | 253,970 | -11,545 | 0.29% | 2,028,396 |
| 2016-05-09 | 2016-05-05 | 8.229 | 265,515 | -2,308 | 0.31% | 2,185,003 |
| 2016-05-06 | 2016-05-04 | 8.108 | 267,823 | -3,464 | 0.31% | 2,171,517 |
| 2016-05-05 | 2016-05-03 | 8.212 | 271,287 | -3,463 | 0.31% | 2,227,803 |
| 2016-05-04 | 2016-04-29 | 8.229 | 274,750 | -2,309 | 0.32% | 2,261,001 |
| 2016-05-03 | 2016-04-28 | 8.420 | 277,059 | -3,463 | 0.32% | 2,332,803 |
| 2016-04-29 | 2016-04-27 | 8.472 | 280,522 | -3,463 | 0.32% | 2,376,541 |
| 2016-04-28 | 2016-04-26 | 8.385 | 283,985 | -6,927 | 0.33% | 2,381,279 |
| 2016-04-25 | 2016-04-21 | 8.472 | 290,912 | -1,154 | 0.34% | 2,464,563 |
| 2016-04-22 | 2016-04-20 | 8.056 | 292,066 | -6,927 | 0.34% | 2,352,900 |
| 2016-04-20 | 2016-04-18 | 8.143 | 298,993 | -2,308 | 0.35% | 2,434,604 |
| 2016-04-19 | 2016-04-15 | 8.212 | 301,301 | -2,309 | 0.35% | 2,474,277 |
| 2016-04-14 | 2016-04-12 | 8.316 | 303,610 | -3,463 | 0.35% | 2,524,799 |
| 2016-04-12 | 2016-04-08 | 7.831 | 307,073 | -5,772 | 0.35% | 2,404,637 |
| 2016-04-08 | 2016-04-06 | 7.571 | 312,845 | -2,309 | 0.36% | 2,368,537 |
| 2016-04-07 | 2016-04-05 | 7.623 | 315,154 | -3,464 | 0.36% | 2,402,398 |
| 2016-04-06 | 2016-04-01 | 7.675 | 318,618 | -3,463 | 0.37% | 2,445,364 |
| 2016-04-05 | 2016-03-31 | 7.623 | 322,081 | -5,772 | 0.37% | 2,455,202 |
| 2016-04-01 | 2016-03-30 | 7.623 | 327,853 | -2,309 | 0.38% | 2,499,202 |
| 2016-03-31 | 2016-03-29 | 7.692 | 330,162 | -4,617 | 0.38% | 2,539,683 |
| 2016-03-30 | 2016-03-24 | 7.450 | 334,779 | -2,309 | 0.39% | 2,493,998 |
| 2016-03-29 | 2016-03-23 | 7.519 | 337,088 | -54,257 | 0.39% | 2,534,559 |
| 2016-03-24 | 2016-03-22 | 7.467 | 391,345 | -94,662 | 0.45% | 2,922,177 |
| 2016-03-23 | 2016-03-21 | 7.484 | 486,007 | -57,721 | 0.56% | 3,637,439 |
| 2016-03-21 | 2016-03-17 | 7.328 | 543,728 | -1,154 | 0.63% | 3,984,662 |
| 2016-03-18 | 2016-03-16 | 7.224 | 544,882 | -4,618 | 0.63% | 3,936,479 |
| 2016-03-17 | 2016-03-15 | 7.121 | 549,500 | -2,309 | 0.63% | 3,912,722 |
| 2016-03-14 | 2016-03-10 | 6.913 | 551,809 | -3,463 | 0.64% | 3,814,443 |
| 2016-03-10 | 2016-03-08 | 7.190 | 555,272 | -2,309 | 0.64% | 3,992,301 |
| 2016-03-09 | 2016-03-07 | 7.103 | 557,581 | -45,022 | 0.64% | 3,960,603 |
| 2016-03-08 | 2016-03-04 | 6.913 | 602,603 | -27,706 | 0.70% | 4,165,562 |
| 2016-03-07 | 2016-03-03 | 6.809 | 630,309 | -13,852 | 0.73% | 4,291,563 |
| 2016-03-04 | 2016-03-02 | 6.913 | 644,161 | -1,155 | 0.74% | 4,452,837 |
| 2016-03-03 | 2016-03-01 | 6.705 | 645,316 | -10,390 | 0.75% | 4,326,661 |
| 2016-03-02 | 2016-02-29 | 6.566 | 655,706 | -3,463 | 0.76% | 4,305,443 |
| 2016-03-01 | 2016-02-26 | 6.809 | 659,169 | -2,309 | 0.76% | 4,488,061 |
| 2016-02-22 | 2016-02-18 | 6.791 | 661,478 | -3,463 | 0.76% | 4,492,322 |
| 2016-02-19 | 2016-02-17 | 6.757 | 664,941 | -1,154 | 0.77% | 4,492,801 |
| 2016-02-18 | 2016-02-16 | 6.791 | 666,095 | -2,309 | 0.77% | 4,523,678 |
| 2016-02-17 | 2016-02-15 | 6.583 | 668,404 | -8,081 | 0.77% | 4,400,399 |
| 2016-02-16 | 2016-02-12 | 6.410 | 676,485 | -42,713 | 0.78% | 4,336,400 |
| 2016-02-12 | 2016-02-05 | 6.913 | 719,198 | -2,309 | 0.83% | 4,971,539 |
| 2016-02-11 | 2016-02-04 | 6.791 | 721,507 | -1,154 | 0.83% | 4,900,000 |
| 2016-02-05 | 2016-02-03 | 6.843 | 722,661 | -2,309 | 0.83% | 4,945,397 |
| 2016-02-04 | 2016-02-02 | 6.895 | 724,970 | -6,927 | 0.84% | 4,998,878 |
| 2016-02-03 | 2016-02-01 | 6.826 | 731,897 | -1,154 | 0.85% | 4,995,922 |
| 2016-02-02 | 2016-01-29 | 7.138 | 733,051 | -5,772 | 0.85% | 5,232,399 |
| 2016-01-28 | 2016-01-26 | 6.531 | 738,823 | -1,155 | 0.85% | 4,825,599 |
| 2016-01-25 | 2016-01-21 | 6.254 | 739,978 | -1,154 | 0.85% | 4,628,022 |
| 2016-01-22 | 2016-01-20 | 6.895 | 741,132 | -4,618 | 0.86% | 5,110,320 |
| 2016-01-19 | 2016-01-15 | 6.757 | 745,750 | -2,308 | 0.86% | 5,038,802 |
| 2016-01-18 | 2016-01-14 | 7.259 | 748,058 | -9,236 | 0.86% | 5,430,237 |
| 2016-01-13 | 2016-01-11 | 7.328 | 757,294 | -2,309 | 0.87% | 5,549,762 |
| 2016-01-08 | 2016-01-06 | 8.524 | 759,603 | -3,463 | 0.88% | 6,474,723 |
| 2016-01-07 | 2016-01-05 | 8.662 | 763,066 | -1,154 | 0.88% | 6,610,002 |
| 2016-01-06 | 2016-01-04 | 8.489 | 764,220 | -13,853 | 0.88% | 6,487,598 |
| 2015-12-29 | 2015-12-24 | 8.974 | 778,073 | -4,618 | 0.90% | 6,982,638 |
| 2015-12-17 | 2015-12-15 | 8.091 | 782,691 | -1,154 | 0.90% | 6,332,521 |
| 2015-12-15 | 2015-12-11 | 8.195 | 783,845 | -75,037 | 0.91% | 6,423,338 |
| 2015-12-10 | 2015-12-08 | 8.420 | 858,882 | -3,463 | 0.99% | 7,231,680 |
| 2015-12-08 | 2015-12-04 | 8.541 | 862,345 | -1,155 | 1.00% | 7,365,418 |
| 2015-12-02 | 2015-11-30 | 8.437 | 863,500 | -2,308 | 1.00% | 7,285,523 |
| 2015-12-01 | 2015-11-27 | 8.507 | 865,808 | -1,155 | 1.00% | 7,364,996 |
| 2015-11-30 | 2015-11-26 | 8.940 | 866,963 | -1,154 | 1.00% | 7,750,321 |
| 2015-11-25 | 2015-11-23 | 9.182 | 868,117 | +2,309 | 1.00% | 7,971,198 |
| 2015-11-13 | 2015-11-11 | 9.251 | 865,808 | -19,625 | 1.00% | 8,009,996 |
| 2015-11-12 | 2015-11-10 | 8.801 | 885,433 | -25,397 | 1.02% | 7,792,716 |
| 2015-11-09 | 2015-11-05 | 8.836 | 910,830 | +16,161 | 1.05% | 8,047,796 |
| 2015-11-06 | 2015-11-04 | 8.922 | 894,669 | +18,471 | 1.03% | 7,982,503 |
| 2015-11-05 | 2015-11-03 | 8.524 | 876,198 | +10,390 | 1.01% | 7,468,559 |
| 2015-11-03 | 2015-10-30 | 8.472 | 865,808 | +3,463 | 1.00% | 7,334,996 |
| 2015-10-29 | 2015-10-27 | 8.610 | 862,345 | +3,463 | 1.00% | 7,425,178 |
| 2015-10-23 | 2015-10-20 | 8.905 | 858,882 | -10,390 | 0.99% | 7,648,320 |
| 2015-10-22 | 2015-10-19 | 8.992 | 869,272 | -10,389 | 1.00% | 7,816,143 |
| 2015-10-15 | 2015-10-13 | 8.039 | 879,661 | -129,294 | 1.02% | 7,071,357 |
| 2015-07-27 | 2015-07-23 | 8.662 | 1,008,955 | -152,383 | 1.17% | 8,739,996 |
| 2015-07-24 | 2015-07-22 | 8.489 | 1,161,338 | +1,155 | 1.34% | 9,858,803 |
| 2015-07-23 | 2015-07-21 | 8.662 | 1,160,183 | +3,463 | 1.34% | 10,049,997 |
| 2015-07-22 | 2015-07-20 | 8.732 | 1,156,720 | -27,706 | 1.34% | 10,100,160 |
| 2015-07-21 | 2015-07-17 | 8.645 | 1,184,426 | +10,390 | 1.37% | 10,239,481 |
| 2015-07-20 | 2015-07-16 | 8.316 | 1,174,036 | +11,544 | 1.36% | 9,763,198 |
| 2015-07-17 | 2015-07-15 | 7.848 | 1,162,492 | -28,860 | 1.34% | 9,123,419 |
| 2015-07-16 | 2015-07-14 | 8.714 | 1,191,352 | +39,250 | 1.38% | 10,381,917 |
| 2015-07-15 | 2015-07-13 | 8.784 | 1,152,102 | +56,566 | 1.33% | 10,119,716 |
| 2015-07-14 | 2015-07-10 | 8.316 | 1,095,536 | +16,161 | 1.27% | 9,110,398 |
| 2015-07-10 | 2015-07-08 | 6.029 | 1,079,375 | -41,558 | 1.25% | 6,507,603 |
| 2015-07-09 | 2015-07-07 | 6.635 | 1,120,933 | +32,323 | 1.29% | 7,437,858 |
| 2015-07-08 | 2015-07-06 | 7.640 | 1,088,610 | +35,787 | 1.26% | 8,317,262 |
| 2015-07-06 | 2015-07-02 | 10.014 | 1,052,823 | -25,397 | 1.22% | 10,542,720 |
| 2015-07-02 | 2015-06-29 | 10.404 | 1,078,220 | +16,162 | 1.25% | 11,217,535 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,062,058 | -67,984 | 1.23% | 12,010,206 |
| 2015-06-29 | 2015-06-25 | 12.039 | 1,130,042 | -63,227 | 1.31% | 13,604,718 |
| 2015-06-26 | 2015-06-24 | 12.683 | 1,193,269 | +20,692 | 1.38% | 15,134,036 |
| 2015-06-25 | 2015-06-23 | 12.526 | 1,172,577 | +39,086 | 1.36% | 14,688,002 |
| 2015-06-23 | 2015-06-19 | 12.213 | 1,133,491 | -50,582 | 1.31% | 13,843,441 |
| 2015-06-18 | 2015-06-16 | 12.491 | 1,184,073 | -288,546 | 1.37% | 14,790,804 |
| 2015-06-17 | 2015-06-15 | 12.857 | 1,472,619 | -1,149 | 1.71% | 18,933,186 |
| 2015-06-16 | 2015-06-12 | 13.622 | 1,473,768 | +20,692 | 1.71% | 20,076,119 |
| 2015-06-15 | 2015-06-11 | 12.735 | 1,453,076 | +8,048 | 1.69% | 18,504,966 |
| 2015-06-12 | 2015-06-10 | 12.700 | 1,445,028 | -13,795 | 1.68% | 18,352,194 |
| 2015-06-11 | 2015-06-09 | 12.752 | 1,458,823 | +1,149 | 1.69% | 18,603,534 |
| 2015-06-10 | 2015-06-08 | 13.622 | 1,457,674 | +44,834 | 1.69% | 19,856,881 |
| 2015-06-09 | 2015-06-05 | 13.883 | 1,412,840 | -5,748 | 1.64% | 19,614,839 |
| 2015-06-08 | 2015-06-04 | 14.162 | 1,418,588 | -8,047 | 1.65% | 20,089,520 |
| 2015-06-05 | 2015-06-03 | 14.127 | 1,426,635 | -2,299 | 1.65% | 20,153,838 |
| 2015-06-04 | 2015-06-02 | 14.597 | 1,428,934 | +17,243 | 1.66% | 20,857,536 |
| 2015-06-03 | 2015-06-01 | 14.544 | 1,411,691 | -206,925 | 1.64% | 20,532,167 |
| 2015-06-02 | 2015-05-29 | 15.014 | 1,618,616 | -141,399 | 1.88% | 24,302,083 |
| 2015-06-01 | 2015-05-28 | 13.918 | 1,760,015 | -26,440 | 2.04% | 24,496,003 |
| 2015-05-29 | 2015-05-27 | 14.527 | 1,786,455 | -10,347 | 2.07% | 25,951,796 |
| 2015-05-28 | 2015-05-26 | 14.788 | 1,796,802 | +88,519 | 2.08% | 26,571,007 |
| 2015-05-27 | 2015-05-22 | 13.901 | 1,708,283 | +52,880 | 1.98% | 23,746,274 |
| 2015-05-26 | 2015-05-21 | 14.301 | 1,655,403 | +8,048 | 1.92% | 23,673,607 |
| 2015-05-22 | 2015-05-20 | 14.423 | 1,647,355 | +9,196 | 1.91% | 23,759,134 |
| 2015-05-21 | 2015-05-19 | 14.492 | 1,638,159 | +13,795 | 1.90% | 23,740,503 |
| 2015-05-20 | 2015-05-18 | 14.127 | 1,624,364 | +27,590 | 1.88% | 22,947,124 |
| 2015-05-19 | 2015-05-15 | 14.388 | 1,596,774 | -9,196 | 1.85% | 22,974,064 |
| 2015-05-15 | 2015-05-13 | 13.640 | 1,605,970 | -8,047 | 1.86% | 21,904,955 |
| 2015-05-14 | 2015-05-12 | 13.918 | 1,614,017 | +14,944 | 1.87% | 22,463,993 |
| 2015-05-13 | 2015-05-11 | 13.918 | 1,599,073 | -241,413 | 1.85% | 22,256,002 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,840,486 | -31,039 | 2.13% | 25,936,204 |
| 2015-05-11 | 2015-05-07 | 12.057 | 1,871,525 | +13,795 | 2.17% | 22,564,086 |
| 2015-05-08 | 2015-05-06 | 12.544 | 1,857,730 | -11,495 | 2.15% | 23,302,726 |
| 2015-05-07 | 2015-05-05 | 12.561 | 1,869,225 | +50,581 | 2.17% | 23,479,435 |
| 2015-05-06 | 2015-05-04 | 13.448 | 1,818,644 | -22,991 | 2.11% | 24,457,725 |
| 2015-05-05 | 2015-04-30 | 14.266 | 1,841,635 | +10,346 | 2.14% | 26,272,795 |
| 2015-05-04 | 2015-04-29 | 14.266 | 1,831,289 | -60,928 | 2.12% | 26,125,199 |
| 2015-04-30 | 2015-04-28 | 14.579 | 1,892,217 | -26,441 | 2.19% | 27,586,959 |
| 2015-04-29 | 2015-04-27 | 14.875 | 1,918,658 | -19,542 | 2.23% | 28,539,907 |
| 2015-04-27 | 2015-04-23 | 14.962 | 1,938,200 | +1,149 | 2.25% | 28,999,193 |
| 2015-04-23 | 2015-04-21 | 14.249 | 1,937,051 | +13,795 | 2.25% | 27,600,302 |
| 2015-04-22 | 2015-04-20 | 13.622 | 1,923,256 | -63,227 | 2.23% | 26,199,182 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,986,483 | +160,942 | 2.30% | 29,963,519 |
| 2015-04-20 | 2015-04-16 | 15.588 | 1,825,541 | +18,393 | 2.12% | 28,456,958 |
| 2015-04-17 | 2015-04-15 | 15.292 | 1,807,148 | +381,662 | 2.10% | 27,635,763 |
| 2015-04-16 | 2015-04-14 | 16.893 | 1,425,486 | -141,398 | 1.65% | 24,080,808 |
| 2015-04-15 | 2015-04-13 | 16.597 | 1,566,884 | -154,045 | 1.82% | 26,006,032 |
| 2015-04-14 | 2015-04-10 | 15.432 | 1,720,929 | +262,106 | 2.00% | 26,556,782 |
| 2015-04-13 | 2015-04-09 | 13.013 | 1,458,823 | -14,945 | 1.69% | 18,984,234 |
| 2015-04-10 | 2015-04-08 | 12.335 | 1,473,768 | +163,241 | 1.71% | 18,178,759 |
| 2015-04-09 | 2015-04-02 | 9.847 | 1,310,527 | +79,321 | 1.52% | 12,904,800 |
| 2015-04-08 | 2015-04-01 | 8.803 | 1,231,206 | +17,244 | 1.43% | 10,838,523 |
| 2015-04-02 | 2015-03-31 | 8.821 | 1,213,962 | +55,180 | 1.41% | 10,707,841 |
| 2015-04-01 | 2015-03-30 | 8.786 | 1,158,782 | +37,937 | 1.34% | 10,180,802 |
| 2015-03-30 | 2015-03-26 | 7.551 | 1,120,845 | -2,300 | 1.30% | 8,462,996 |
| 2015-03-27 | 2015-03-25 | 7.725 | 1,123,145 | -36,786 | 1.30% | 8,675,763 |
| 2015-03-25 | 2015-03-23 | 7.290 | 1,159,931 | -16,095 | 1.35% | 8,455,417 |
| 2015-03-24 | 2015-03-20 | 7.046 | 1,176,026 | -5,747 | 1.36% | 8,286,303 |
| 2015-03-23 | 2015-03-19 | 6.959 | 1,181,773 | -3,449 | 1.37% | 8,223,997 |
| 2015-03-20 | 2015-03-18 | 6.976 | 1,185,222 | +6,897 | 1.37% | 8,268,618 |
| 2015-03-19 | 2015-03-17 | 6.820 | 1,178,325 | +2,299 | 1.37% | 8,036,002 |
| 2015-03-18 | 2015-03-16 | 6.855 | 1,176,026 | -3,448 | 1.36% | 8,061,243 |
| 2015-03-06 | 2015-03-04 | 6.959 | 1,179,474 | +2,299 | 1.37% | 8,207,998 |
| 2015-03-04 | 2015-03-02 | 6.820 | 1,177,175 | -13,795 | 1.37% | 8,028,159 |
| 2015-03-03 | 2015-02-27 | 6.611 | 1,190,970 | +2,299 | 1.38% | 7,873,599 |
| 2015-02-27 | 2015-02-25 | 6.402 | 1,188,671 | +2,299 | 1.38% | 7,610,240 |
| 2015-02-25 | 2015-02-23 | 6.159 | 1,186,372 | -2,299 | 1.38% | 7,306,561 |
| 2015-02-23 | 2015-02-16 | 6.124 | 1,188,671 | -1,150 | 1.38% | 7,279,360 |
| 2015-02-12 | 2015-02-10 | 5.759 | 1,189,821 | +52,881 | 1.38% | 6,851,702 |
| 2015-02-11 | 2015-02-09 | 5.793 | 1,136,940 | -4,598 | 1.32% | 6,586,742 |
| 2015-02-05 | 2015-02-03 | 6.437 | 1,141,538 | -5,748 | 1.32% | 7,348,200 |
| 2015-02-04 | 2015-02-02 | 6.333 | 1,147,286 | -5,748 | 1.33% | 7,265,440 |
| 2015-02-03 | 2015-01-30 | 6.559 | 1,153,034 | +172,438 | 1.34% | 7,562,621 |
| 2015-02-02 | 2015-01-29 | 6.402 | 980,596 | -1,150 | 1.14% | 6,278,079 |
| 2015-01-29 | 2015-01-27 | 6.368 | 981,746 | -5,748 | 1.14% | 6,251,282 |
| 2015-01-28 | 2015-01-26 | 6.507 | 987,494 | -48,282 | 1.15% | 6,425,323 |
| 2015-01-27 | 2015-01-23 | 6.628 | 1,035,776 | +3,449 | 1.20% | 6,865,619 |
| 2015-01-26 | 2015-01-22 | 6.646 | 1,032,327 | +57,479 | 1.20% | 6,860,717 |
| 2015-01-23 | 2015-01-21 | 6.663 | 974,848 | -25,291 | 1.13% | 6,495,679 |
| 2015-01-21 | 2015-01-19 | 6.472 | 1,000,139 | -75,873 | 1.16% | 6,472,800 |
| 2015-01-20 | 2015-01-16 | 6.924 | 1,076,012 | +8,047 | 1.25% | 7,450,562 |
| 2015-01-16 | 2015-01-14 | 7.133 | 1,067,965 | -5,747 | 1.24% | 7,617,803 |
| 2015-01-14 | 2015-01-12 | 7.029 | 1,073,712 | -25,291 | 1.25% | 7,546,717 |
| 2015-01-12 | 2015-01-08 | 7.185 | 1,099,003 | +4,598 | 1.27% | 7,896,557 |
| 2015-01-09 | 2015-01-07 | 7.498 | 1,094,405 | -42,535 | 1.27% | 8,206,240 |
| 2015-01-08 | 2015-01-06 | 7.324 | 1,136,940 | -13,795 | 1.32% | 8,327,382 |
| 2015-01-07 | 2015-01-05 | 7.150 | 1,150,735 | -5,748 | 1.33% | 8,228,222 |
| 2015-01-06 | 2015-01-02 | 6.402 | 1,156,483 | -12,645 | 1.34% | 7,404,162 |
| 2015-01-05 | 2014-12-31 | 6.455 | 1,169,128 | -9,197 | 1.36% | 7,546,140 |
| 2015-01-02 | 2014-12-29 | 6.489 | 1,178,325 | -1,149 | 1.37% | 7,646,502 |
| 2014-12-30 | 2014-12-24 | 6.402 | 1,179,474 | -17,244 | 1.37% | 7,551,358 |
| 2014-12-29 | 2014-12-22 | 6.402 | 1,196,718 | -17,244 | 1.39% | 7,661,759 |
| 2014-12-23 | 2014-12-19 | 6.541 | 1,213,962 | -22,129 | 1.41% | 7,941,121 |
| 2014-12-22 | 2014-12-18 | 6.437 | 1,236,091 | -135,651 | 1.43% | 7,956,848 |
| 2014-12-19 | 2014-12-17 | 6.750 | 1,371,742 | -54,031 | 1.59% | 9,259,617 |
| 2014-12-18 | 2014-12-16 | 6.994 | 1,425,773 | -22,992 | 1.65% | 9,971,611 |
| 2014-12-17 | 2014-12-15 | 7.168 | 1,448,765 | -21,842 | 1.68% | 10,384,463 |
| 2014-12-16 | 2014-12-12 | 7.098 | 1,470,607 | -14,944 | 1.71% | 10,438,682 |
| 2014-12-15 | 2014-12-11 | 7.133 | 1,485,551 | -8,047 | 1.72% | 10,596,448 |
| 2014-12-12 | 2014-12-10 | 7.150 | 1,493,598 | -33,338 | 1.73% | 10,679,832 |
| 2014-12-11 | 2014-12-09 | 6.959 | 1,526,936 | -68,976 | 1.77% | 10,625,997 |
| 2014-12-10 | 2014-12-08 | 7.237 | 1,595,912 | -94,265 | 1.85% | 11,550,244 |
| 2014-12-09 | 2014-12-05 | 7.481 | 1,690,177 | -342,577 | 1.96% | 12,644,146 |
| 2014-12-08 | 2014-12-04 | 7.411 | 2,032,754 | -79,321 | 2.36% | 15,065,491 |
| 2014-12-05 | 2014-12-03 | 6.959 | 2,112,075 | -58,629 | 2.45% | 14,697,998 |
| 2014-12-04 | 2014-12-02 | 7.168 | 2,170,704 | -52,881 | 2.52% | 15,559,180 |
| 2014-12-03 | 2014-12-01 | 7.116 | 2,223,585 | -45,983 | 2.58% | 15,822,165 |
| 2014-12-02 | 2014-11-28 | 7.498 | 2,269,568 | -1,150 | 2.63% | 17,018,032 |
| 2014-12-01 | 2014-11-27 | 7.916 | 2,270,718 | +57,479 | 2.63% | 17,974,775 |
| 2014-11-28 | 2014-11-26 | 8.229 | 2,213,239 | -10,346 | 2.57% | 18,212,867 |
| 2014-11-27 | 2014-11-25 | 8.177 | 2,223,585 | -19,543 | 2.58% | 18,181,950 |
| 2014-11-26 | 2014-11-24 | 8.264 | 2,243,128 | -20,692 | 2.60% | 18,536,876 |
| 2014-11-25 | 2014-11-21 | 8.351 | 2,263,820 | -31,039 | 2.63% | 18,904,796 |
| 2014-11-24 | 2014-11-20 | 8.281 | 2,294,859 | -65,527 | 2.66% | 19,004,298 |
| 2014-11-21 | 2014-11-19 | 7.951 | 2,360,386 | +66,676 | 2.74% | 18,766,708 |
| 2014-11-20 | 2014-11-18 | 8.368 | 2,293,710 | -59,778 | 2.66% | 19,194,308 |
| 2014-11-19 | 2014-11-17 | 9.082 | 2,353,488 | -25,291 | 2.73% | 21,373,289 |
| 2014-11-18 | 2014-11-14 | 9.812 | 2,378,779 | +191,981 | 2.76% | 23,341,140 |
| 2014-11-17 | 2014-11-13 | 9.951 | 2,186,798 | +287,683 | 2.54% | 21,761,737 |
| 2014-11-14 | 2014-11-12 | 9.551 | 1,899,115 | +140,250 | 2.20% | 18,138,964 |
| 2014-11-13 | 2014-11-11 | 9.325 | 1,758,865 | +4,598 | 2.04% | 16,401,598 |
| 2014-11-12 | 2014-11-10 | 9.586 | 1,754,267 | +496,621 | 2.03% | 16,816,521 |
| 2014-11-11 | 2014-11-07 | 8.699 | 1,257,646 | +28,740 | 1.46% | 10,939,999 |
| 2014-11-10 | 2014-11-06 | 8.560 | 1,228,906 | +70,124 | 1.43% | 10,518,956 |
| 2014-11-07 | 2014-11-05 | 8.594 | 1,158,782 | +5,748 | 1.34% | 9,959,042 |
| 2014-11-06 | 2014-11-04 | 8.629 | 1,153,034 | +14,945 | 1.34% | 9,949,761 |
| 2014-11-05 | 2014-11-03 | 8.542 | 1,138,089 | -5,748 | 1.32% | 9,721,798 |
| 2014-11-04 | 2014-10-31 | 8.664 | 1,143,837 | +48,282 | 1.33% | 9,910,198 |
| 2014-11-03 | 2014-10-30 | 8.420 | 1,095,555 | +8,047 | 1.27% | 9,225,043 |
| 2014-10-31 | 2014-10-29 | 8.438 | 1,087,508 | -112,659 | 1.26% | 9,176,204 |
| 2014-10-30 | 2014-10-28 | 8.403 | 1,200,167 | -339,127 | 1.39% | 10,085,041 |
| 2014-10-29 | 2014-10-27 | 8.838 | 1,539,294 | -40,236 | 1.79% | 13,604,236 |
| 2014-10-27 | 2014-10-23 | 9.221 | 1,579,530 | +14,945 | 1.83% | 14,564,401 |
| 2014-10-24 | 2014-10-22 | 9.395 | 1,564,585 | +47,133 | 1.81% | 14,698,797 |
| 2014-10-23 | 2014-10-21 | 9.534 | 1,517,452 | +2,299 | 1.76% | 14,467,197 |
| 2014-10-22 | 2014-10-20 | 9.795 | 1,515,153 | +4,598 | 1.76% | 14,840,678 |
| 2014-10-21 | 2014-10-17 | 9.603 | 1,510,555 | +4,599 | 1.75% | 14,506,562 |
| 2014-10-20 | 2014-10-16 | 9.777 | 1,505,956 | -1,150 | 1.75% | 14,724,395 |
| 2014-10-17 | 2014-10-15 | 9.777 | 1,507,106 | +13,795 | 1.75% | 14,735,639 |
| 2014-10-16 | 2014-10-14 | 9.290 | 1,493,311 | +24,141 | 1.73% | 13,873,320 |
| 2014-10-15 | 2014-10-13 | 9.290 | 1,469,170 | +39,086 | 1.70% | 13,649,042 |
| 2014-10-14 | 2014-10-10 | 9.464 | 1,430,084 | +33,338 | 1.66% | 13,534,721 |
| 2014-10-13 | 2014-10-09 | 9.760 | 1,396,746 | +267,853 | 1.62% | 13,632,301 |
| 2014-10-10 | 2014-10-08 | 9.464 | 1,128,893 | -51,731 | 1.31% | 10,684,164 |
| 2014-10-09 | 2014-10-07 | 8.768 | 1,180,624 | +2,299 | 1.37% | 10,352,161 |
| 2014-10-08 | 2014-10-06 | 8.560 | 1,178,325 | +26,441 | 1.37% | 10,086,002 |
| 2014-10-07 | 2014-10-03 | 8.142 | 1,151,884 | -3,449 | 1.34% | 9,378,718 |
| 2014-10-06 | 2014-09-30 | 8.159 | 1,155,333 | -10,346 | 1.34% | 9,426,900 |
| 2014-10-03 | 2014-09-29 | 8.264 | 1,165,679 | +2,299 | 1.35% | 9,632,998 |
| 2014-09-29 | 2014-09-25 | 8.681 | 1,163,380 | +3,449 | 1.35% | 10,099,759 |
| 2014-09-26 | 2014-09-24 | 8.681 | 1,159,931 | +27,590 | 1.35% | 10,069,817 |
| 2014-09-25 | 2014-09-23 | 8.420 | 1,132,341 | +6,897 | 1.31% | 9,534,797 |
| 2014-09-24 | 2014-09-22 | 8.386 | 1,125,444 | +21,842 | 1.31% | 9,437,562 |
| 2014-09-23 | 2014-09-19 | 8.473 | 1,103,602 | +2,299 | 1.28% | 9,350,403 |
| 2014-09-22 | 2014-09-18 | 8.490 | 1,101,303 | +8,048 | 1.28% | 9,350,084 |
| 2014-09-19 | 2014-09-17 | 8.664 | 1,093,255 | +26,440 | 1.27% | 9,471,956 |
| 2014-09-18 | 2014-09-16 | 8.525 | 1,066,815 | -4,598 | 1.24% | 9,094,400 |
| 2014-09-17 | 2014-09-15 | 8.890 | 1,071,413 | -10,347 | 1.24% | 9,525,037 |
| 2014-09-16 | 2014-09-12 | 8.629 | 1,081,760 | +2,300 | 1.25% | 9,334,724 |
| 2014-09-15 | 2014-09-11 | 8.699 | 1,079,460 | -1,150 | 1.25% | 9,389,996 |
| 2014-09-12 | 2014-09-10 | 8.577 | 1,080,610 | -2,299 | 1.25% | 9,268,400 |
| 2014-09-10 | 2014-09-05 | 8.525 | 1,082,909 | +1,149 | 1.26% | 9,231,599 |
| 2014-09-08 | 2014-09-04 | 8.542 | 1,081,760 | +13,795 | 1.25% | 9,240,624 |
| 2014-09-05 | 2014-09-03 | 8.003 | 1,067,965 | +105,762 | 1.24% | 8,546,804 |
| 2014-09-04 | 2014-09-02 | 8.003 | 962,203 | +96,565 | 1.12% | 7,700,402 |
| 2014-09-03 | 2014-09-01 | 7.759 | 865,638 | +20,693 | 1.00% | 6,716,763 |
| 2014-09-02 | 2014-08-29 | 7.620 | 844,945 | +9,197 | 0.98% | 6,438,600 |
| 2014-09-01 | 2014-08-28 | 7.394 | 835,748 | +8,047 | 0.97% | 6,179,497 |
| 2014-08-29 | 2014-08-27 | 7.498 | 827,701 | -36,787 | 0.96% | 6,206,398 |
| 2014-08-27 | 2014-08-25 | 7.829 | 864,488 | -3,449 | 1.00% | 6,768,000 |
| 2014-08-26 | 2014-08-22 | 8.194 | 867,937 | +6,898 | 1.01% | 7,112,102 |
| 2014-08-25 | 2014-08-21 | 8.159 | 861,039 | -14,945 | 1.00% | 7,025,618 |
| 2014-08-22 | 2014-08-20 | 8.420 | 875,984 | +9,197 | 1.02% | 7,376,161 |
| 2014-08-21 | 2014-08-19 | 8.420 | 866,787 | -3,449 | 1.01% | 7,298,719 |
| 2014-08-20 | 2014-08-18 | 8.403 | 870,236 | +3,449 | 1.01% | 7,312,621 |
| 2014-08-19 | 2014-08-15 | 8.333 | 866,787 | -9,197 | 1.01% | 7,223,319 |
| 2014-08-18 | 2014-08-14 | 8.386 | 875,984 | +17,244 | 1.02% | 7,345,681 |
| 2014-08-15 | 2014-08-13 | 8.264 | 858,740 | +79,321 | 1.00% | 7,096,499 |
| 2014-08-14 | 2014-08-12 | 8.333 | 779,419 | +44,834 | 0.90% | 6,495,243 |
| 2014-08-13 | 2014-08-11 | 8.212 | 734,585 | -10,346 | 0.85% | 6,032,161 |
| 2014-08-12 | 2014-08-08 | 8.038 | 744,931 | +8,047 | 0.86% | 5,987,519 |
| 2014-08-11 | 2014-08-07 | 8.229 | 736,884 | -17,244 | 0.85% | 6,063,860 |
| 2014-08-08 | 2014-08-06 | 8.316 | 754,128 | +18,394 | 0.87% | 6,271,361 |
| 2014-08-07 | 2014-08-05 | 8.333 | 735,734 | -3,449 | 0.85% | 6,131,196 |
| 2014-08-06 | 2014-08-04 | 8.333 | 739,183 | +14,944 | 0.86% | 6,159,938 |
| 2014-08-05 | 2014-08-01 | 8.142 | 724,239 | +18,394 | 0.84% | 5,896,803 |
| 2014-07-31 | 2014-07-29 | 7.899 | 705,845 | -5,748 | 0.82% | 5,575,118 |
| 2014-07-30 | 2014-07-28 | 7.916 | 711,593 | +247,161 | 0.83% | 5,632,899 |
| 2014-07-29 | 2014-07-25 | 7.707 | 464,432 | +27,590 | 0.54% | 3,579,437 |
| 2014-07-28 | 2014-07-24 | 7.603 | 436,842 | +24,141 | 0.51% | 3,321,197 |
| 2014-07-22 | 2014-07-18 | 7.672 | 412,701 | +26,440 | 0.48% | 3,166,380 |
| 2014-07-18 | 2014-07-16 | 8.072 | 386,261 | +36,787 | 0.45% | 3,118,083 |
| 2014-07-17 | 2014-07-15 | 8.594 | 349,474 | +13,795 | 0.41% | 3,003,521 |
| 2014-07-16 | 2014-07-14 | 8.212 | 335,679 | -66,676 | 0.39% | 2,756,481 |
| 2014-07-15 | 2014-07-11 | 7.150 | 402,355 | -4,598 | 0.47% | 2,877,002 |
| 2014-07-14 | 2014-07-10 | 6.872 | 406,953 | +2,299 | 0.47% | 2,796,599 |
| 2014-07-10 | 2014-07-08 | 6.541 | 404,654 | -4,598 | 0.47% | 2,647,040 |
| 2014-07-07 | 2014-07-03 | 6.141 | 409,252 | +2,299 | 0.47% | 2,513,358 |
| 2014-07-04 | 2014-07-02 | 6.020 | 406,953 | -52,881 | 0.47% | 2,449,679 |
| 2014-07-03 | 2014-06-30 | 5.741 | 459,834 | -2,299 | 0.53% | 2,640,000 |
| 2014-06-23 | 2014-06-19 | 5.515 | 462,133 | -31,039 | 0.54% | 2,548,679 |
| 2014-06-20 | 2014-06-18 | 5.619 | 493,172 | -2,299 | 0.57% | 2,771,340 |
| 2014-06-18 | 2014-06-16 | 6.141 | 495,471 | +52,881 | 0.57% | 3,042,859 |
| 2014-06-17 | 2014-06-13 | 5.828 | 442,590 | +6,897 | 0.51% | 2,579,498 |
| 2014-06-11 | 2014-06-09 | 5.132 | 435,693 | +6,898 | 0.51% | 2,236,101 |
| 2014-06-09 | 2014-06-05 | 5.002 | 428,795 | +1,149 | 0.50% | 2,144,914 |
| 2014-06-06 | 2014-06-04 | 5.020 | 427,646 | +3,752 | 0.50% | 2,146,672 |
| 2014-06-05 | 2014-06-03 | 5.037 | 423,894 | +1,139 | 0.50% | 2,135,278 |
| 2014-05-29 | 2014-05-27 | 4.950 | 422,755 | +3,419 | 0.49% | 2,092,441 |
| 2014-05-28 | 2014-05-26 | 4.932 | 419,336 | +6,837 | 0.49% | 2,068,158 |
| 2014-05-27 | 2014-05-23 | 4.914 | 412,499 | +6,837 | 0.48% | 2,027,198 |
| 2014-05-26 | 2014-05-22 | 4.879 | 405,662 | -21,651 | 0.47% | 1,979,358 |
| 2014-05-23 | 2014-05-21 | 4.914 | 427,313 | +6,837 | 0.50% | 2,100,001 |
| 2014-05-22 | 2014-05-20 | 4.932 | 420,476 | +13,674 | 0.49% | 2,073,781 |
| 2014-05-21 | 2014-05-19 | 4.932 | 406,802 | +6,837 | 0.48% | 2,006,341 |
| 2014-05-15 | 2014-05-13 | 4.809 | 399,965 | -43,301 | 0.47% | 1,923,481 |
| 2014-05-13 | 2014-05-09 | 4.651 | 443,266 | -6,837 | 0.52% | 2,061,700 |
| 2014-05-12 | 2014-05-08 | 4.704 | 450,103 | -7,976 | 0.53% | 2,117,200 |
| 2014-05-09 | 2014-05-07 | 4.809 | 458,079 | -5,698 | 0.54% | 2,202,958 |
| 2014-05-08 | 2014-05-05 | 4.827 | 463,777 | -23,929 | 0.54% | 2,238,500 |
| 2014-05-07 | 2014-05-02 | 4.809 | 487,706 | -46,720 | 0.57% | 2,345,438 |
| 2014-05-05 | 2014-04-30 | 4.809 | 534,426 | -21,650 | 0.63% | 2,570,120 |
| 2014-05-02 | 2014-04-29 | 4.756 | 556,076 | -21,651 | 0.65% | 2,644,958 |
| 2014-04-30 | 2014-04-28 | 4.914 | 577,727 | -6,837 | 0.68% | 2,839,200 |
| 2014-04-16 | 2014-04-14 | 5.406 | 584,564 | -227,900 | 0.68% | 3,160,080 |
| 2014-04-15 | 2014-04-11 | 5.441 | 812,464 | -315,642 | 0.95% | 4,420,599 |
| 2014-04-14 | 2014-04-10 | 5.932 | 1,128,106 | +418,197 | 1.32% | 6,692,400 |
| 2014-04-09 | 2014-04-07 | 4.967 | 709,909 | -4,558 | 0.83% | 3,526,179 |
| 2014-04-03 | 2014-04-01 | 5.055 | 714,467 | +28,487 | 0.84% | 3,611,519 |
| 2014-04-02 | 2014-03-31 | 4.932 | 685,980 | +46,720 | 0.80% | 3,383,242 |
| 2014-04-01 | 2014-03-28 | 4.686 | 639,260 | -2,279 | 0.75% | 2,995,740 |
| 2014-03-31 | 2014-03-27 | 4.599 | 641,539 | +3,418 | 0.75% | 2,950,120 |
| 2014-03-25 | 2014-03-21 | 5.072 | 638,121 | +7,977 | 0.75% | 3,236,802 |
| 2014-03-21 | 2014-03-19 | 5.353 | 630,144 | +2,279 | 0.74% | 3,373,300 |
| 2014-03-20 | 2014-03-18 | 5.406 | 627,865 | -17,093 | 0.73% | 3,394,160 |
| 2014-03-19 | 2014-03-17 | 5.248 | 644,958 | +21,651 | 0.75% | 3,384,682 |
| 2014-03-18 | 2014-03-14 | 5.072 | 623,307 | +12,534 | 0.73% | 3,161,660 |
| 2014-03-17 | 2014-03-13 | 5.125 | 610,773 | +36,464 | 0.71% | 3,130,242 |
| 2014-03-14 | 2014-03-12 | 5.160 | 574,309 | +4,558 | 0.67% | 2,963,523 |
| 2014-03-13 | 2014-03-11 | 5.581 | 569,751 | +280,318 | 0.67% | 3,180,003 |
| 2014-03-12 | 2014-03-10 | 5.652 | 289,433 | -80,905 | 0.34% | 1,635,759 |
| 2014-03-06 | 2014-03-04 | 6.055 | 370,338 | +284,875 | 0.43% | 2,242,501 |
| 2014-02-21 | 2014-02-19 | 4.160 | 85,463 | +85,463 | 0.10% | 355,502 |
| 2013-12-30 | 2013-12-24 | 3.896 | 0 | -795 | ||
| 2013-05-30 | 2013-05-28 | 3.708 | 795 | +5 | 0.00% | 2,948 |
| 2012-06-29 | 2012-06-27 | 3.562 | 790 | +15 | 0.00% | 2,814 |
| 2011-05-26 | 2011-05-24 | 5.344 | 775 | +15 | 0.00% | 4,142 |
| 2011-05-17 | 2011-05-13 | 5.418 | 760 | -17,424 | 0.00% | 4,117 |
| 2011-05-13 | 2011-05-11 | 5.436 | 18,184 | -2,178 | 0.02% | 98,850 |
| 2011-05-09 | 2011-05-05 | 5.363 | 20,362 | -1,089 | 0.02% | 109,194 |
| 2011-05-06 | 2011-05-04 | 5.399 | 21,451 | -2,178 | 0.03% | 115,822 |
| 2011-05-05 | 2011-05-03 | 5.473 | 23,629 | -1,089 | 0.03% | 129,317 |
| 2011-05-04 | 2011-04-29 | 5.418 | 24,718 | -3,267 | 0.03% | 133,915 |
| 2011-05-03 | 2011-04-28 | 5.454 | 27,985 | -1,089 | 0.03% | 152,643 |
| 2011-04-29 | 2011-04-27 | 5.436 | 29,074 | -11,979 | 0.04% | 158,049 |
| 2011-04-28 | 2011-04-26 | 5.528 | 41,053 | -13,068 | 0.05% | 226,938 |
| 2011-04-27 | 2011-04-21 | 5.638 | 54,121 | -9,802 | 0.07% | 305,140 |
| 2011-04-26 | 2011-04-20 | 5.620 | 63,923 | -8,712 | 0.08% | 359,231 |
| 2011-04-21 | 2011-04-19 | 5.546 | 72,635 | -2,178 | 0.09% | 402,854 |
| 2011-04-20 | 2011-04-18 | 5.583 | 74,813 | -1,089 | 0.09% | 417,682 |
| 2011-04-19 | 2011-04-15 | 5.510 | 75,902 | -2,178 | 0.09% | 418,186 |
| 2011-04-18 | 2011-04-14 | 5.473 | 78,080 | -4,356 | 0.10% | 427,318 |
| 2011-04-15 | 2011-04-13 | 5.491 | 82,436 | -1,089 | 0.10% | 452,671 |
| 2011-04-14 | 2011-04-12 | 5.436 | 83,525 | -3,267 | 0.10% | 454,049 |
| 2011-04-13 | 2011-04-11 | 5.473 | 86,792 | -1,089 | 0.11% | 474,997 |
| 2011-04-12 | 2011-04-08 | 5.399 | 87,881 | +9,801 | 0.11% | 474,501 |
| 2011-04-11 | 2011-04-07 | 5.289 | 78,080 | +6,534 | 0.10% | 412,978 |
| 2011-04-08 | 2011-04-06 | 5.289 | 71,546 | +4,356 | 0.09% | 378,419 |
| 2011-04-07 | 2011-04-04 | 5.326 | 67,190 | +5,445 | 0.08% | 357,847 |
| 2011-04-06 | 2011-04-01 | 5.344 | 61,745 | +7,624 | 0.08% | 329,982 |
| 2011-04-04 | 2011-03-31 | 5.308 | 54,121 | +6,534 | 0.07% | 287,249 |
| 2011-04-01 | 2011-03-30 | 5.326 | 47,587 | +2,178 | 0.06% | 253,444 |
| 2011-03-31 | 2011-03-29 | 5.308 | 45,409 | +3,267 | 0.06% | 241,010 |
| 2011-03-30 | 2011-03-28 | 5.418 | 42,142 | +2,178 | 0.05% | 228,314 |
| 2011-03-29 | 2011-03-25 | 5.473 | 39,964 | +5,445 | 0.05% | 218,716 |
| 2011-03-28 | 2011-03-24 | 5.491 | 34,519 | +6,534 | 0.04% | 189,550 |
| 2011-03-25 | 2011-03-23 | 5.473 | 27,985 | +4,356 | 0.03% | 153,157 |
| 2011-03-24 | 2011-03-22 | 5.491 | 23,629 | +2,178 | 0.03% | 129,751 |
| 2011-03-23 | 2011-03-21 | 5.454 | 21,451 | -46,828 | 0.03% | 117,004 |
| 2011-03-22 | 2011-03-18 | 5.822 | 68,279 | -3,267 | 0.08% | 397,504 |
| 2011-03-21 | 2011-03-17 | 5.712 | 71,546 | -4,356 | 0.09% | 408,640 |
| 2011-03-18 | 2011-03-16 | 5.932 | 75,902 | -5,445 | 0.09% | 450,247 |
| 2011-03-17 | 2011-03-15 | 5.730 | 81,347 | -8,712 | 0.10% | 466,113 |
| 2011-03-16 | 2011-03-14 | 5.932 | 90,059 | +1,089 | 0.11% | 534,226 |
| 2011-03-15 | 2011-03-11 | 5.785 | 88,970 | -2,178 | 0.11% | 514,694 |
| 2011-03-14 | 2011-03-10 | 5.858 | 91,148 | +2,178 | 0.11% | 533,990 |
| 2011-03-11 | 2011-03-09 | 5.858 | 88,970 | +4,356 | 0.11% | 521,230 |
| 2011-03-10 | 2011-03-08 | 5.858 | 84,614 | +1,089 | 0.10% | 495,710 |
| 2011-03-08 | 2011-03-04 | 5.914 | 83,525 | +3,267 | 0.10% | 493,932 |
| 2011-03-04 | 2011-03-02 | 5.840 | 80,258 | -2,178 | 0.10% | 468,717 |
| 2011-03-03 | 2011-03-01 | 5.877 | 82,436 | +3,267 | 0.10% | 484,464 |
| 2011-03-02 | 2011-02-28 | 5.822 | 79,169 | +1,089 | 0.10% | 460,903 |
| 2011-02-28 | 2011-02-24 | 5.730 | 78,080 | -7,623 | 0.10% | 447,393 |
| 2011-02-25 | 2011-02-23 | 5.858 | 85,703 | -3,267 | 0.10% | 502,090 |
| 2011-02-24 | 2011-02-22 | 5.877 | 88,970 | -6,534 | 0.11% | 522,864 |
| 2011-02-23 | 2011-02-21 | 6.079 | 95,504 | -3,267 | 0.12% | 580,557 |
| 2011-02-18 | 2011-02-16 | 5.987 | 98,771 | -1,089 | 0.12% | 591,347 |
| 2011-02-17 | 2011-02-15 | 5.987 | 99,860 | -2,178 | 0.12% | 597,866 |
| 2011-02-16 | 2011-02-14 | 6.079 | 102,038 | -3,267 | 0.12% | 620,276 |
| 2011-02-15 | 2011-02-11 | 6.024 | 105,305 | -2,178 | 0.13% | 634,334 |
| 2011-02-11 | 2011-02-09 | 6.079 | 107,483 | -2,178 | 0.13% | 653,375 |
| 2011-02-10 | 2011-02-08 | 6.171 | 109,661 | -2,178 | 0.13% | 676,685 |
| 2011-02-09 | 2011-02-07 | 6.116 | 111,839 | -1,089 | 0.14% | 683,963 |
| 2011-02-08 | 2011-02-02 | 6.116 | 112,928 | -3,267 | 0.14% | 690,623 |
| 2011-02-07 | 2011-01-31 | 6.024 | 116,195 | -2,179 | 0.14% | 699,933 |
| 2011-02-01 | 2011-01-28 | 6.097 | 118,374 | -2,178 | 0.14% | 721,754 |
| 2011-01-31 | 2011-01-27 | 6.097 | 120,552 | -1,089 | 0.15% | 735,034 |
| 2011-01-28 | 2011-01-26 | 6.061 | 121,641 | -2,178 | 0.15% | 737,206 |
| 2011-01-27 | 2011-01-25 | 6.116 | 123,819 | -6,534 | 0.15% | 757,228 |
| 2011-01-26 | 2011-01-24 | 6.134 | 130,353 | -2,178 | 0.16% | 799,581 |
| 2011-01-24 | 2011-01-20 | 6.024 | 132,531 | -9,801 | 0.16% | 798,337 |
| 2011-01-21 | 2011-01-19 | 6.244 | 142,332 | -8,712 | 0.17% | 888,744 |
| 2011-01-17 | 2011-01-13 | 6.226 | 151,044 | -1,089 | 0.18% | 940,369 |
| 2011-01-14 | 2011-01-12 | 6.097 | 152,133 | +8,712 | 0.19% | 927,591 |
| 2011-01-12 | 2011-01-10 | 5.987 | 143,421 | -1,089 | 0.18% | 858,668 |
| 2011-01-05 | 2011-01-03 | 6.042 | 144,510 | -4,356 | 0.18% | 873,150 |
| 2011-01-04 | 2010-12-31 | 6.061 | 148,866 | +7,623 | 0.18% | 902,203 |
| 2011-01-03 | 2010-12-29 | 5.803 | 141,243 | +7,623 | 0.17% | 819,689 |
| 2010-12-30 | 2010-12-28 | 5.730 | 133,620 | +2,178 | 0.16% | 765,634 |
| 2010-12-22 | 2010-12-20 | 6.134 | 131,442 | -3,267 | 0.16% | 806,261 |
| 2010-12-21 | 2010-12-17 | 6.244 | 134,709 | -1,089 | 0.16% | 841,144 |
| 2010-12-20 | 2010-12-16 | 6.171 | 135,798 | -7,623 | 0.17% | 837,968 |
| 2010-12-17 | 2010-12-15 | 6.299 | 143,421 | -1,089 | 0.18% | 903,445 |
| 2010-12-15 | 2010-12-13 | 6.409 | 144,510 | -2,178 | 0.18% | 926,229 |
| 2010-12-14 | 2010-12-10 | 6.354 | 146,688 | -4,356 | 0.18% | 932,107 |
| 2010-12-13 | 2010-12-09 | 6.354 | 151,044 | -23,958 | 0.18% | 959,786 |
| 2010-12-10 | 2010-12-08 | 6.409 | 175,002 | -3,268 | 0.21% | 1,121,666 |
| 2010-12-09 | 2010-12-07 | 6.428 | 178,270 | +23,959 | 0.22% | 1,145,886 |
| 2010-12-08 | 2010-12-06 | 6.318 | 154,311 | -3,267 | 0.19% | 974,878 |
| 2010-12-03 | 2010-12-01 | 6.391 | 157,578 | -14,157 | 0.19% | 1,007,094 |
| 2010-12-02 | 2010-11-30 | 6.465 | 171,735 | -29,404 | 0.21% | 1,110,188 |
| 2010-12-01 | 2010-11-29 | 6.667 | 201,139 | -30,492 | 0.25% | 1,340,905 |
| 2010-11-30 | 2010-11-26 | 6.611 | 231,631 | -45,739 | 0.28% | 1,531,419 |
| 2010-11-29 | 2010-11-25 | 6.483 | 277,370 | -7,623 | 0.34% | 1,798,163 |
| 2010-11-26 | 2010-11-24 | 6.354 | 284,993 | -14,157 | 0.35% | 1,810,945 |
| 2010-11-25 | 2010-11-23 | 6.226 | 299,150 | -9,802 | 0.37% | 1,862,446 |
| 2010-11-24 | 2010-11-22 | 6.391 | 308,952 | -9,801 | 0.38% | 1,974,537 |
| 2010-11-23 | 2010-11-19 | 6.263 | 318,753 | +2,178 | 0.39% | 1,996,198 |
| 2010-11-22 | 2010-11-18 | 6.263 | 316,575 | +33,760 | 0.39% | 1,982,558 |
| 2010-11-19 | 2010-11-17 | 6.097 | 282,815 | +28,314 | 0.35% | 1,724,390 |
| 2010-11-18 | 2010-11-16 | 6.281 | 254,501 | -17,424 | 0.31% | 1,598,492 |
| 2010-11-17 | 2010-11-15 | 6.373 | 271,925 | -4,356 | 0.33% | 1,732,900 |
| 2010-11-16 | 2010-11-12 | 6.391 | 276,281 | -42,472 | 0.34% | 1,765,734 |
| 2010-11-15 | 2010-11-11 | 6.648 | 318,753 | -30,492 | 0.39% | 2,119,131 |
| 2010-11-11 | 2010-11-09 | 6.538 | 349,245 | +6,534 | 0.43% | 2,283,364 |
| 2010-11-10 | 2010-11-08 | 6.575 | 342,711 | +3,267 | 0.42% | 2,253,233 |
| 2010-11-09 | 2010-11-05 | 6.373 | 339,444 | +41,383 | 0.42% | 2,163,180 |
| 2010-11-08 | 2010-11-04 | 6.318 | 298,061 | +49,005 | 0.36% | 1,883,036 |
| 2010-11-05 | 2010-11-03 | 6.428 | 249,056 | +40,294 | 0.30% | 1,600,885 |
| 2010-11-04 | 2010-11-02 | 6.409 | 208,762 | +2,178 | 0.26% | 1,338,049 |
| 2010-11-03 | 2010-11-01 | 6.446 | 206,584 | +5,445 | 0.25% | 1,331,677 |
| 2010-11-02 | 2010-10-29 | 6.336 | 201,139 | -18,513 | 0.25% | 1,274,414 |
| 2010-11-01 | 2010-10-28 | 6.593 | 219,652 | -7,623 | 0.27% | 1,448,187 |
| 2010-10-29 | 2010-10-27 | 6.667 | 227,275 | -6,534 | 0.28% | 1,515,142 |
| 2010-10-28 | 2010-10-26 | 6.685 | 233,809 | -1,089 | 0.29% | 1,562,995 |
| 2010-10-27 | 2010-10-25 | 6.703 | 234,898 | -1,089 | 0.29% | 1,574,589 |
| 2010-10-26 | 2010-10-22 | 6.667 | 235,987 | -27,226 | 0.29% | 1,573,221 |
| 2010-10-25 | 2010-10-21 | 6.740 | 263,213 | -26,136 | 0.32% | 1,774,060 |
| 2010-10-22 | 2010-10-20 | 6.740 | 289,349 | -27,226 | 0.35% | 1,950,217 |
| 2010-10-11 | 2010-10-07 | 6.336 | 316,575 | +8,712 | 0.39% | 2,005,814 |
| 2010-10-08 | 2010-10-06 | 6.373 | 307,863 | +1,089 | 0.38% | 1,961,923 |
| 2010-10-07 | 2010-10-05 | 6.409 | 306,774 | +2,178 | 0.38% | 1,966,251 |
| 2010-10-06 | 2010-10-04 | 6.409 | 304,596 | +33,760 | 0.37% | 1,952,291 |
| 2010-10-05 | 2010-09-30 | 6.134 | 270,836 | +23,958 | 0.33% | 1,661,299 |
| 2010-10-04 | 2010-09-29 | 6.244 | 246,878 | +27,226 | 0.30% | 1,541,545 |
| 2010-09-30 | 2010-09-28 | 6.171 | 219,652 | +3,267 | 0.27% | 1,355,406 |
| 2010-09-29 | 2010-09-27 | 6.409 | 216,385 | +7,623 | 0.26% | 1,386,908 |
| 2010-09-28 | 2010-09-24 | 6.318 | 208,762 | +2,178 | 0.26% | 1,318,879 |
| 2010-09-27 | 2010-09-22 | 6.391 | 206,584 | +8,712 | 0.25% | 1,320,295 |
| 2010-09-24 | 2010-09-21 | 6.244 | 197,872 | +5,445 | 0.24% | 1,235,544 |
| 2010-09-22 | 2010-09-20 | 6.354 | 192,427 | +15,247 | 0.24% | 1,222,748 |
| 2010-09-21 | 2010-09-17 | 6.263 | 177,180 | +2,178 | 0.22% | 1,109,594 |
| 2010-09-20 | 2010-09-16 | 6.244 | 175,002 | -7,624 | 0.21% | 1,092,740 |
| 2010-09-17 | 2010-09-15 | 6.336 | 182,626 | +4,356 | 0.22% | 1,157,115 |
| 2010-09-16 | 2010-09-14 | 6.226 | 178,270 | -7,623 | 0.22% | 1,109,872 |
| 2010-09-15 | 2010-09-13 | 6.354 | 185,893 | -6,534 | 0.23% | 1,181,229 |
| 2010-09-14 | 2010-09-10 | 6.281 | 192,427 | +30,493 | 0.24% | 1,208,613 |
| 2010-09-13 | 2010-09-09 | 6.042 | 161,934 | +1,089 | 0.20% | 978,428 |
| 2010-09-09 | 2010-09-07 | 6.042 | 160,845 | +6,534 | 0.20% | 971,848 |
| 2010-09-08 | 2010-09-06 | 5.987 | 154,311 | +4,356 | 0.19% | 923,867 |
| 2010-09-07 | 2010-09-03 | 6.024 | 149,955 | +3,267 | 0.18% | 903,295 |
| 2010-09-06 | 2010-09-02 | 5.895 | 146,688 | +2,178 | 0.18% | 864,758 |
| 2010-09-03 | 2010-09-01 | 5.712 | 144,510 | -4,356 | 0.18% | 825,379 |
| 2010-09-02 | 2010-08-31 | 5.767 | 148,866 | -2,507 | 0.18% | 858,460 |
| 2010-08-30 | 2010-08-26 | 5.620 | 151,373 | -1,090 | 0.19% | 850,677 |
| 2010-08-27 | 2010-08-25 | 5.748 | 152,463 | -3,267 | 0.19% | 876,403 |
| 2010-08-26 | 2010-08-24 | 5.822 | 155,730 | +7,624 | 0.19% | 906,623 |
| 2010-08-25 | 2010-08-23 | 5.822 | 148,106 | +9,801 | 0.18% | 862,237 |
| 2010-08-24 | 2010-08-20 | 5.895 | 138,305 | +8,712 | 0.17% | 815,338 |
| 2010-08-19 | 2010-08-17 | 6.005 | 129,593 | -6,534 | 0.16% | 778,259 |
| 2010-08-18 | 2010-08-16 | 6.061 | 136,127 | -16,336 | 0.17% | 824,999 |
| 2010-08-17 | 2010-08-13 | 6.042 | 152,463 | -13,068 | 0.19% | 921,203 |
| 2010-08-16 | 2010-08-12 | 5.932 | 165,531 | -4,356 | 0.20% | 981,922 |
| 2010-08-13 | 2010-08-11 | 5.950 | 169,887 | +2,178 | 0.21% | 1,010,881 |
| 2010-08-11 | 2010-08-09 | 5.914 | 167,709 | +4,356 | 0.21% | 991,761 |
| 2010-08-10 | 2010-08-06 | 5.914 | 163,353 | +2,178 | 0.20% | 966,002 |
| 2010-08-06 | 2010-08-04 | 6.024 | 161,175 | +13,069 | 0.20% | 970,882 |
| 2010-08-05 | 2010-08-03 | 5.969 | 148,106 | +29,403 | 0.18% | 883,997 |
| 2010-08-04 | 2010-08-02 | 5.987 | 118,703 | +8,712 | 0.15% | 710,680 |
| 2010-08-03 | 2010-07-30 | 5.877 | 109,991 | +3,267 | 0.13% | 646,401 |
| 2010-08-02 | 2010-07-29 | 5.969 | 106,724 | +6,534 | 0.13% | 637,001 |
| 2010-07-30 | 2010-07-28 | 6.042 | 100,190 | +18,514 | 0.12% | 605,362 |
| 2010-07-29 | 2010-07-27 | 5.877 | 81,676 | +14,157 | 0.10% | 479,998 |
| 2010-07-28 | 2010-07-26 | 5.785 | 67,519 | +14,157 | 0.08% | 390,599 |
| 2010-07-27 | 2010-07-23 | 5.785 | 53,362 | +11,979 | 0.07% | 308,701 |
| 2010-07-23 | 2010-07-21 | 5.748 | 41,383 | -5,445 | 0.05% | 237,882 |
| 2010-07-22 | 2010-07-20 | 5.822 | 46,828 | +2,178 | 0.06% | 272,621 |
| 2010-07-21 | 2010-07-19 | 5.491 | 44,650 | -8,712 | 0.05% | 245,181 |
| 2010-07-19 | 2010-07-15 | 5.344 | 53,362 | -9,801 | 0.07% | 285,181 |
| 2010-07-16 | 2010-07-14 | 5.454 | 63,163 | +3,267 | 0.08% | 344,520 |
| 2010-07-15 | 2010-07-13 | 5.454 | 59,896 | +1,089 | 0.07% | 326,700 |
| 2010-07-14 | 2010-07-12 | 5.601 | 58,807 | +7,623 | 0.07% | 329,400 |
| 2010-07-13 | 2010-07-09 | 5.436 | 51,184 | +1,089 | 0.06% | 278,241 |
| 2010-07-08 | 2010-07-06 | 5.381 | 50,095 | +10,890 | 0.06% | 269,561 |
| 2010-07-07 | 2010-07-05 | 5.197 | 39,205 | +9,802 | 0.05% | 203,762 |
| 2010-07-06 | 2010-07-02 | 5.308 | 29,403 | +4,356 | 0.04% | 156,057 |
| 2010-07-05 | 2010-06-30 | 5.473 | 25,047 | -8,713 | 0.03% | 137,078 |
| 2010-06-30 | 2010-06-28 | 5.656 | 33,760 | -1,089 | 0.04% | 190,963 |
| 2010-06-29 | 2010-06-25 | 5.693 | 34,849 | -1,089 | 0.04% | 198,402 |
| 2010-06-28 | 2010-06-24 | 5.767 | 35,938 | -3,267 | 0.04% | 207,242 |
| 2010-06-25 | 2010-06-23 | 5.840 | 39,205 | -1,089 | 0.05% | 228,962 |
| 2010-06-24 | 2010-06-22 | 5.803 | 40,294 | -2,178 | 0.05% | 233,842 |
| 2010-06-23 | 2010-06-21 | 5.803 | 42,472 | -4,356 | 0.05% | 246,482 |
| 2010-06-22 | 2010-06-18 | 5.601 | 46,828 | -6,534 | 0.06% | 262,301 |
| 2010-06-11 | 2010-06-09 | 5.785 | 53,362 | -2,178 | 0.07% | 308,701 |
| 2010-06-10 | 2010-06-08 | 5.656 | 55,540 | -2,178 | 0.07% | 314,160 |
| 2010-06-09 | 2010-06-07 | 5.767 | 57,718 | -1,089 | 0.07% | 332,840 |
| 2010-06-03 | 2010-06-01 | 5.510 | 58,807 | -6,534 | 0.07% | 324,000 |
| 2010-06-02 | 2010-05-31 | 5.693 | 65,341 | -2,178 | 0.08% | 372,000 |
| 2010-06-01 | 2010-05-28 | 5.601 | 67,519 | -6,534 | 0.08% | 378,199 |
| 2010-05-31 | 2010-05-27 | 5.473 | 74,053 | -3,267 | 0.09% | 405,279 |
| 2010-05-28 | 2010-05-26 | 5.179 | 77,320 | -13,068 | 0.09% | 400,439 |
| 2010-05-24 | 2010-05-19 | 6.063 | 90,388 | +1,678 | 0.11% | 548,012 |
| 2010-05-06 | 2010-05-04 | 6.905 | 88,710 | -240,480 | 0.11% | 612,538 |
| 2010-05-05 | 2010-05-03 | 7.017 | 329,190 | -26,720 | 0.41% | 2,310,001 |
| 2010-04-22 | 2010-04-20 | 7.092 | 355,910 | +2,138 | 0.44% | 2,524,141 |
| 2010-04-21 | 2010-04-19 | 6.905 | 353,772 | +51,302 | 0.44% | 2,442,778 |
| 2010-04-19 | 2010-04-15 | 7.017 | 302,470 | +24,582 | 0.38% | 2,122,501 |
| 2010-04-16 | 2010-04-14 | 6.624 | 277,888 | +5,344 | 0.35% | 1,840,803 |
| 2010-04-14 | 2010-04-12 | 6.718 | 272,544 | +5,344 | 0.34% | 1,830,903 |
| 2010-02-05 | 2010-02-03 | 5.988 | 267,200 | -5,344 | 0.33% | 1,600,002 |
| 2010-02-04 | 2010-02-02 | 5.932 | 272,544 | -1,068 | 0.34% | 1,616,703 |
| 2010-02-03 | 2010-02-01 | 5.801 | 273,612 | +6,412 | 0.34% | 1,587,198 |
| 2010-01-22 | 2010-01-20 | 6.325 | 267,200 | +113,293 | 0.33% | 1,690,003 |
| 2010-01-21 | 2010-01-19 | 6.493 | 153,907 | +153,907 | 0.19% | 999,360 |
| 2010-01-13 | 2010-01-11 | 5.689 | 0 | -5,344 | ||
| 2010-01-12 | 2010-01-08 | 5.464 | 5,344 | -2,138 | 0.01% | 29,200 |
| 2010-01-11 | 2010-01-07 | 5.427 | 7,482 | -3,206 | 0.01% | 40,602 |
| 2010-01-08 | 2010-01-06 | 5.502 | 10,688 | -2,138 | 0.01% | 58,800 |
| 2010-01-07 | 2010-01-05 | 5.520 | 12,826 | -4,275 | 0.02% | 70,802 |
| 2010-01-05 | 2009-12-31 | 5.408 | 17,101 | -1,069 | 0.02% | 92,481 |
| 2009-12-18 | 2009-12-16 | 5.352 | 18,170 | -3,206 | 0.02% | 97,242 |
| 2009-12-15 | 2009-12-11 | 5.408 | 21,376 | -2,138 | 0.03% | 115,600 |
| 2009-12-14 | 2009-12-10 | 5.427 | 23,514 | -2,137 | 0.03% | 127,602 |
| 2009-12-11 | 2009-12-09 | 5.445 | 25,651 | -1,069 | 0.03% | 139,679 |
| 2009-12-01 | 2009-11-27 | 5.090 | 26,720 | +4,275 | 0.03% | 136,000 |
| 2009-11-30 | 2009-11-26 | 5.183 | 22,445 | +2,138 | 0.03% | 116,341 |
| 2009-11-27 | 2009-11-25 | 5.333 | 20,307 | +6,413 | 0.03% | 108,299 |
| 2009-11-26 | 2009-11-24 | 5.408 | 13,894 | +5,344 | 0.02% | 75,138 |
| 2009-11-25 | 2009-11-23 | 5.651 | 8,550 | +5,344 | 0.01% | 48,318 |
| 2009-11-24 | 2009-11-20 | 5.558 | 3,206 | +2,137 | 0.00% | 17,818 |
| 2009-11-11 | 2009-11-09 | 5.015 | 1,069 | +1,069 | 0.00% | 5,361 |
| 2008-09-17 | 2008-09-12 | 2.198 | 0 | -555,694 | ||
| 2008-09-16 | 2008-09-11 | 2.064 | 555,694 | -104,650 | 0.71% | 1,146,960 |
| 2008-06-19 | 2008-06-17 | 3.364 | 660,344 | -57,558 | 0.84% | 2,221,119 |
| 2008-06-16 | 2008-06-12 | 3.402 | 717,902 | -104,650 | 0.91% | 2,442,160 |
| 2008-05-23 | 2008-05-21 | 4.135 | 822,552 | +12,864 | 1.05% | 3,401,558 |
| 2008-01-28 | 2008-01-24 | 4.310 | 809,688 | +206,028 | 1.05% | 3,489,841 |
| 2008-01-24 | 2008-01-22 | 4.077 | 603,660 | +117,435 | 0.78% | 2,461,198 |
| 2008-01-08 | 2008-01-04 | 5.630 | 486,225 | +288,439 | 0.63% | 2,737,601 |
| 2007-11-21 | 2007-11-19 | 4.795 | 197,786 | +66,959 | 0.26% | 948,478 |
| 2007-11-16 | 2007-11-14 | 5.126 | 130,827 | +130,827 | 0.17% | 670,558 |
| 2007-10-09 | 2007-10-05 | 5.980 | 0 | -60,778 | ||
| 2007-10-08 | 2007-10-04 | 5.766 | 60,778 | -83,441 | 0.08% | 350,459 |
| 2007-10-05 | 2007-10-03 | 5.960 | 144,219 | -25,754 | 0.19% | 859,599 |
| 2007-09-27 | 2007-09-24 | 6.485 | 169,973 | -51,507 | 0.22% | 1,102,202 |
| 2007-09-12 | 2007-09-10 | 5.747 | 221,480 | +51,507 | 0.29% | 1,272,803 |
| 2007-08-27 | 2007-08-23 | 5.494 | 169,973 | -77,260 | 0.22% | 933,902 |
| 2007-08-24 | 2007-08-22 | 5.611 | 247,233 | +77,260 | 0.32% | 1,387,200 |
| 2007-06-26 | 2007-06-22 | 6.368 | 169,973 | 0.22% | 1,082,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy