History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 244,400 | +0 | 0.13% | 1,762,124 |
| 2025-10-13 | 2025-10-09 | 7.200 | 244,400 | +0 | 0.13% | 1,759,680 |
| 2025-10-10 | 2025-10-08 | 7.100 | 244,400 | +0 | 0.13% | 1,735,240 |
| 2025-10-09 | 2025-10-06 | 7.170 | 244,400 | +0 | 0.13% | 1,752,348 |
| 2025-10-08 | 2025-10-03 | 7.200 | 244,400 | +0 | 0.13% | 1,759,680 |
| 2025-10-06 | 2025-10-02 | 7.320 | 244,400 | +0 | 0.13% | 1,789,008 |
| 2025-10-03 | 2025-09-30 | 7.270 | 244,400 | +0 | 0.13% | 1,776,788 |
| 2025-10-02 | 2025-09-29 | 7.230 | 244,400 | +0 | 0.13% | 1,767,012 |
| 2025-09-30 | 2025-09-26 | 7.160 | 244,400 | +0 | 0.13% | 1,749,904 |
| 2025-09-29 | 2025-09-25 | 7.210 | 244,400 | +0 | 0.13% | 1,762,124 |
| 2025-09-26 | 2025-09-24 | 7.280 | 244,400 | +0 | 0.13% | 1,779,232 |
| 2025-09-25 | 2025-09-23 | 7.280 | 244,400 | +0 | 0.13% | 1,779,232 |
| 2025-09-24 | 2025-09-22 | 7.400 | 244,400 | +70,000 | 0.13% | 1,808,560 |
| 2025-09-05 | 2025-09-03 | 7.500 | 174,400 | -60,000 | 0.09% | 1,308,000 |
| 2025-09-02 | 2025-08-29 | 7.650 | 234,400 | +60,000 | 0.12% | 1,793,160 |
| 2025-07-23 | 2025-07-21 | 8.620 | 174,400 | -2,000 | 0.09% | 1,503,328 |
| 2025-06-27 | 2025-06-25 | 6.765 | 176,400 | +7,435 | 0.09% | 1,193,372 |
| 2025-05-20 | 2025-05-16 | 6.483 | 168,965 | -19,157 | 0.09% | 1,095,445 |
| 2025-04-28 | 2025-04-24 | 5.846 | 188,122 | -47,892 | 0.10% | 1,099,841 |
| 2025-04-14 | 2025-04-10 | 5.585 | 236,014 | +47,892 | 0.13% | 1,318,238 |
| 2025-02-18 | 2025-02-14 | 6.024 | 188,122 | +38,314 | 0.10% | 1,133,229 |
| 2024-11-08 | 2024-11-06 | 6.327 | 149,808 | -67,241 | 0.08% | 947,785 |
| 2024-10-15 | 2024-10-10 | 6.567 | 217,049 | +19,157 | 0.12% | 1,425,315 |
| 2024-10-09 | 2024-10-07 | 8.373 | 197,892 | -17,241 | 0.11% | 1,656,933 |
| 2024-09-04 | 2024-09-02 | 5.541 | 215,133 | +1,103 | 0.12% | 1,192,001 |
| 2024-07-10 | 2024-07-08 | 5.903 | 214,030 | +10,864 | 0.12% | 1,263,500 |
| 2024-05-29 | 2024-05-27 | 6.279 | 203,166 | -274,988 | 0.12% | 1,275,730 |
| 2024-05-20 | 2024-05-16 | 6.534 | 478,154 | +28,946 | 0.27% | 3,124,025 |
| 2024-05-16 | 2024-05-13 | 6.556 | 449,208 | +246,042 | 0.25% | 2,944,838 |
| 2023-10-17 | 2023-10-13 | 6.268 | 203,166 | -90,456 | 0.12% | 1,273,484 |
| 2023-10-13 | 2023-10-11 | 6.047 | 293,622 | -18,092 | 0.17% | 1,775,559 |
| 2023-10-06 | 2023-10-04 | 5.627 | 311,714 | +18,092 | 0.18% | 1,754,015 |
| 2023-09-28 | 2023-09-26 | 6.069 | 293,622 | +18,091 | 0.17% | 1,782,051 |
| 2023-09-22 | 2023-09-20 | 6.124 | 275,531 | +72,365 | 0.16% | 1,687,483 |
| 2023-07-07 | 2023-07-05 | 6.858 | 203,166 | +7,641 | 0.12% | 1,393,262 |
| 2023-06-26 | 2023-06-21 | 6.823 | 195,525 | +43,527 | 0.12% | 1,334,124 |
| 2023-05-25 | 2023-05-23 | 7.811 | 151,998 | -69,643 | 0.09% | 1,187,283 |
| 2023-05-17 | 2023-05-15 | 6.996 | 221,641 | +43,527 | 0.13% | 1,550,511 |
| 2023-05-11 | 2023-05-09 | 6.996 | 178,114 | +43,527 | 0.10% | 1,246,014 |
| 2023-05-09 | 2023-05-05 | 7.421 | 134,587 | -10,446 | 0.08% | 998,718 |
| 2023-05-02 | 2023-04-27 | 8.041 | 145,033 | +10,446 | 0.09% | 1,166,198 |
| 2023-04-27 | 2023-04-25 | 7.547 | 134,587 | -174,109 | 0.08% | 1,015,725 |
| 2023-04-26 | 2023-04-24 | 8.236 | 308,696 | +174,109 | 0.18% | 2,542,480 |
| 2023-04-12 | 2023-04-06 | 7.398 | 134,587 | -17,411 | 0.08% | 995,626 |
| 2023-04-11 | 2023-04-04 | 6.996 | 151,998 | +17,411 | 0.09% | 1,063,317 |
| 2023-03-14 | 2023-03-10 | 7.708 | 134,587 | -8,705 | 0.08% | 1,037,369 |
| 2023-03-13 | 2023-03-09 | 8.018 | 143,292 | +8,705 | 0.08% | 1,148,907 |
| 2023-03-08 | 2023-03-06 | 8.374 | 134,587 | -6,964 | 0.08% | 1,127,037 |
| 2023-02-24 | 2023-02-22 | 8.753 | 141,551 | +6,964 | 0.08% | 1,239,012 |
| 2023-02-23 | 2023-02-21 | 8.248 | 134,587 | -210,672 | 0.08% | 1,110,031 |
| 2023-02-22 | 2023-02-20 | 8.948 | 345,259 | +87,055 | 0.20% | 3,089,512 |
| 2023-02-21 | 2023-02-17 | 9.029 | 258,204 | +123,617 | 0.15% | 2,331,272 |
| 2023-02-08 | 2023-02-06 | 8.052 | 134,587 | -1,741 | 0.08% | 1,083,749 |
| 2023-02-07 | 2023-02-03 | 8.466 | 136,328 | +1,741 | 0.08% | 1,154,144 |
| 2023-02-03 | 2023-02-01 | 7.892 | 134,587 | -1,741 | 0.08% | 1,062,105 |
| 2023-01-06 | 2023-01-04 | 9.132 | 136,328 | -532,775 | 0.08% | 1,244,972 |
| 2023-01-05 | 2023-01-03 | 9.626 | 669,103 | -208,931 | 0.39% | 6,440,869 |
| 2023-01-04 | 2022-12-30 | 9.362 | 878,034 | +41,786 | 0.52% | 8,220,087 |
| 2023-01-03 | 2022-12-29 | 10.086 | 836,248 | -435,274 | 0.49% | 8,434,067 |
| 2022-12-30 | 2022-12-28 | 10.200 | 1,271,522 | -55,715 | 0.75% | 12,970,129 |
| 2022-12-29 | 2022-12-23 | 11.648 | 1,327,237 | +8,706 | 0.78% | 15,459,445 |
| 2022-12-28 | 2022-12-22 | 12.888 | 1,318,531 | +6,964 | 0.78% | 16,993,806 |
| 2022-12-23 | 2022-12-21 | 14.772 | 1,311,567 | +3,482 | 0.77% | 19,374,875 |
| 2022-12-21 | 2022-12-19 | 15.668 | 1,308,085 | -1,741 | 0.77% | 20,495,466 |
| 2022-12-20 | 2022-12-16 | 17.943 | 1,309,826 | +262,905 | 0.77% | 23,501,852 |
| 2022-12-19 | 2022-12-15 | 14.060 | 1,046,921 | +3,483 | 0.62% | 14,719,830 |
| 2022-12-15 | 2022-12-13 | 15.714 | 1,043,438 | +38,304 | 0.61% | 16,396,842 |
| 2022-12-14 | 2022-12-12 | 15.048 | 1,005,134 | -708,626 | 0.59% | 15,125,255 |
| 2022-12-13 | 2022-12-09 | 9.787 | 1,713,760 | -35,344 | 1.01% | 16,772,471 |
| 2022-12-12 | 2022-12-08 | 9.442 | 1,749,104 | -53,974 | 1.03% | 16,515,621 |
| 2022-12-09 | 2022-12-07 | 8.891 | 1,803,078 | +6,442 | 1.06% | 16,031,085 |
| 2022-08-05 | 2022-08-03 | 5.192 | 1,796,636 | -156,699 | 1.06% | 9,328,375 |
| 2022-07-20 | 2022-07-18 | 7.214 | 1,953,335 | +69,644 | 1.15% | 14,091,065 |
| 2022-07-15 | 2022-07-13 | 8.124 | 1,883,691 | +45,855 | 1.11% | 15,302,738 |
| 2022-07-11 | 2022-07-07 | 8.006 | 1,837,836 | -84,935 | 1.11% | 14,713,841 |
| 2022-07-05 | 2022-06-30 | 7.688 | 1,922,771 | -84,936 | 1.16% | 14,782,610 |
| 2022-06-29 | 2022-06-27 | 7.347 | 2,007,707 | +1,528,840 | 1.21% | 14,750,112 |
| 2022-06-14 | 2022-06-10 | 6.923 | 478,867 | +84,936 | 0.29% | 3,315,146 |
| 2022-06-09 | 2022-06-07 | 7.205 | 393,931 | +169,871 | 0.24% | 2,838,455 |
| 2022-06-06 | 2022-06-01 | 7.005 | 224,060 | -8,494 | 0.14% | 1,569,610 |
| 2022-05-30 | 2022-05-26 | 8.030 | 232,554 | -8,493 | 0.14% | 1,867,319 |
| 2022-05-16 | 2022-05-12 | 7.370 | 241,047 | +8,493 | 0.15% | 1,776,587 |
| 2022-05-11 | 2022-05-06 | 8.901 | 232,554 | -8,493 | 0.14% | 2,069,932 |
| 2022-05-10 | 2022-05-05 | 8.477 | 241,047 | +8,493 | 0.15% | 2,043,359 |
| 2022-04-29 | 2022-04-27 | 7.712 | 232,554 | +8,494 | 0.14% | 1,793,393 |
| 2021-12-03 | 2021-12-01 | 4.933 | 224,060 | -5,096 | 0.14% | 1,105,322 |
| 2021-09-10 | 2021-09-08 | 4.757 | 229,156 | -22,083 | 0.14% | 1,089,991 |
| 2021-07-14 | 2021-07-12 | 4.955 | 251,239 | +11,254 | 0.15% | 1,244,878 |
| 2021-06-02 | 2021-05-31 | 5.510 | 239,985 | +4,868 | 0.15% | 1,322,225 |
| 2020-07-17 | 2020-07-15 | 5.971 | 235,117 | +7,005 | 0.15% | 1,403,887 |
| 2020-04-07 | 2020-04-03 | 5.069 | 228,112 | -9,446 | 0.15% | 1,156,302 |
| 2020-04-06 | 2020-04-02 | 5.196 | 237,558 | -787 | 0.15% | 1,234,364 |
| 2020-03-25 | 2020-03-23 | 4.828 | 238,345 | -15,743 | 0.16% | 1,150,641 |
| 2020-03-16 | 2020-03-12 | 5.234 | 254,088 | -3,148 | 0.17% | 1,329,939 |
| 2020-03-11 | 2020-03-09 | 5.387 | 257,236 | -3,149 | 0.17% | 1,385,632 |
| 2020-03-10 | 2020-03-06 | 5.425 | 260,385 | -7,871 | 0.17% | 1,412,518 |
| 2020-03-02 | 2020-02-27 | 5.349 | 268,256 | +7,871 | 0.17% | 1,434,768 |
| 2020-02-06 | 2020-02-04 | 5.387 | 260,385 | +6,297 | 0.17% | 1,402,594 |
| 2020-02-03 | 2020-01-30 | 6.416 | 254,088 | -39,356 | 0.17% | 1,630,143 |
| 2020-01-31 | 2020-01-29 | 6.568 | 293,444 | +37,782 | 0.19% | 1,927,374 |
| 2019-11-08 | 2019-11-06 | 4.853 | 255,662 | +1,574 | 0.17% | 1,240,737 |
| 2019-07-05 | 2019-07-03 | 5.091 | 254,088 | +7,456 | 0.17% | 1,293,655 |
| 2019-03-20 | 2019-03-18 | 5.864 | 246,632 | -3,056 | 0.17% | 1,446,146 |
| 2019-03-19 | 2019-03-15 | 5.746 | 249,688 | -6,112 | 0.17% | 1,434,653 |
| 2019-02-22 | 2019-02-20 | 5.523 | 255,800 | -166,866 | 0.17% | 1,412,855 |
| 2018-08-22 | 2018-08-20 | 5.445 | 422,666 | +15,281 | 0.28% | 2,301,311 |
| 2018-08-15 | 2018-08-13 | 5.602 | 407,385 | +6,112 | 0.27% | 2,282,094 |
| 2018-07-27 | 2018-07-25 | 6.714 | 401,273 | +92,601 | 0.27% | 2,694,275 |
| 2018-07-06 | 2018-07-04 | 11.740 | 308,672 | +73,294 | 0.27% | 3,623,845 |
| 2018-04-25 | 2018-04-23 | 13.800 | 235,378 | +2,331 | 0.27% | 3,248,166 |
| 2018-03-15 | 2018-03-13 | 14.521 | 233,047 | +19,809 | 0.27% | 3,383,999 |
| 2018-02-12 | 2018-02-08 | 13.783 | 213,238 | -5,826 | 0.24% | 2,938,979 |
| 2018-02-09 | 2018-02-07 | 13.783 | 219,064 | -5,826 | 0.25% | 3,019,276 |
| 2018-02-08 | 2018-02-06 | 14.109 | 224,890 | -17,479 | 0.26% | 3,172,914 |
| 2018-02-06 | 2018-02-02 | 14.847 | 242,369 | -15,148 | 0.28% | 3,598,401 |
| 2018-01-24 | 2018-01-22 | 14.332 | 257,517 | +5,826 | 0.29% | 3,690,700 |
| 2018-01-16 | 2018-01-12 | 15.036 | 251,691 | +24,470 | 0.29% | 3,784,322 |
| 2017-12-29 | 2017-12-27 | 13.414 | 227,221 | +1,028 | 0.26% | 3,047,985 |
| 2017-12-08 | 2017-12-06 | 13.311 | 226,193 | -13,920 | 0.26% | 3,010,795 |
| 2017-12-06 | 2017-12-04 | 14.104 | 240,113 | +13,920 | 0.28% | 3,386,520 |
| 2017-12-05 | 2017-12-01 | 13.828 | 226,193 | -29,000 | 0.26% | 3,127,795 |
| 2017-12-01 | 2017-11-29 | 13.535 | 255,193 | +31,320 | 0.29% | 3,454,006 |
| 2017-11-29 | 2017-11-27 | 13.794 | 223,873 | -2,320 | 0.26% | 3,087,994 |
| 2017-11-24 | 2017-11-22 | 13.794 | 226,193 | -125,277 | 0.26% | 3,119,995 |
| 2017-11-16 | 2017-11-14 | 15.242 | 351,470 | -2,320 | 0.40% | 5,357,044 |
| 2017-11-15 | 2017-11-13 | 15.690 | 353,790 | +31,319 | 0.41% | 5,551,006 |
| 2017-10-27 | 2017-10-25 | 17.225 | 322,471 | -28,999 | 0.37% | 5,554,448 |
| 2017-10-19 | 2017-10-17 | 15.466 | 351,470 | +125,277 | 0.40% | 5,435,824 |
| 2017-10-12 | 2017-10-10 | 14.207 | 226,193 | -40,599 | 0.26% | 3,213,595 |
| 2017-08-31 | 2017-08-29 | 12.673 | 266,792 | +31,319 | 0.31% | 3,380,998 |
| 2017-07-20 | 2017-07-18 | 12.638 | 235,473 | -98,597 | 0.27% | 2,975,979 |
| 2017-05-29 | 2017-05-25 | 10.880 | 334,070 | -20,880 | 0.38% | 3,634,558 |
| 2017-04-20 | 2017-04-18 | 11.931 | 354,950 | -5,799 | 0.41% | 4,235,045 |
| 2017-04-13 | 2017-04-11 | 12.587 | 360,749 | -17,400 | 0.41% | 4,540,594 |
| 2017-04-11 | 2017-04-07 | 12.087 | 378,149 | -18,559 | 0.43% | 4,570,521 |
| 2017-03-28 | 2017-03-24 | 12.311 | 396,708 | -29,000 | 0.46% | 4,883,755 |
| 2017-03-24 | 2017-03-22 | 12.069 | 425,708 | +40,599 | 0.49% | 5,138,006 |
| 2017-03-23 | 2017-03-21 | 12.104 | 385,109 | -23,199 | 0.44% | 4,661,283 |
| 2017-03-22 | 2017-03-20 | 11.724 | 408,308 | +28,999 | 0.47% | 4,787,199 |
| 2017-03-14 | 2017-03-10 | 10.362 | 379,309 | -110,197 | 0.44% | 3,930,541 |
| 2017-03-02 | 2017-02-28 | 10.259 | 489,506 | -17,399 | 0.56% | 5,021,803 |
| 2017-02-23 | 2017-02-21 | 10.000 | 506,905 | -32,479 | 0.58% | 5,069,198 |
| 2016-11-04 | 2016-11-02 | 9.880 | 539,384 | -12,760 | 0.62% | 5,328,898 |
| 2016-08-15 | 2016-08-11 | 10.431 | 552,144 | -34,799 | 0.63% | 5,759,602 |
| 2016-07-26 | 2016-07-22 | 9.190 | 586,943 | -11,599 | 0.67% | 5,393,962 |
| 2016-07-05 | 2016-06-30 | 8.489 | 598,542 | +11,599 | 0.69% | 5,081,128 |
| 2016-07-04 | 2016-06-29 | 8.524 | 586,943 | +2,811 | 0.67% | 5,003,000 |
| 2016-06-27 | 2016-06-23 | 8.489 | 584,132 | -3,463 | 0.67% | 4,958,799 |
| 2016-04-26 | 2016-04-22 | 8.610 | 587,595 | -20,780 | 0.68% | 5,059,457 |
| 2016-04-25 | 2016-04-21 | 8.472 | 608,375 | -19,625 | 0.70% | 5,154,062 |
| 2016-04-13 | 2016-04-11 | 7.969 | 628,000 | +11,544 | 0.73% | 5,004,802 |
| 2016-02-19 | 2016-02-17 | 6.757 | 616,456 | +28,861 | 0.71% | 4,165,203 |
| 2015-10-30 | 2015-10-28 | 8.420 | 587,595 | -31,169 | 0.68% | 4,947,477 |
| 2015-07-16 | 2015-07-14 | 8.714 | 618,764 | +28,860 | 0.71% | 5,392,156 |
| 2015-07-14 | 2015-07-10 | 8.316 | 589,904 | +17,316 | 0.68% | 4,905,599 |
| 2015-07-08 | 2015-07-06 | 7.640 | 572,588 | +46,176 | 0.66% | 4,374,720 |
| 2015-07-07 | 2015-07-03 | 9.044 | 526,412 | -131,602 | 0.61% | 4,760,644 |
| 2015-07-03 | 2015-06-30 | 10.603 | 658,014 | +13,853 | 0.76% | 6,976,796 |
| 2015-07-02 | 2015-06-29 | 10.404 | 644,161 | +20,779 | 0.74% | 6,701,692 |
| 2015-06-30 | 2015-06-26 | 11.308 | 623,382 | +2,606 | 0.72% | 7,049,470 |
| 2015-06-09 | 2015-06-05 | 13.883 | 620,776 | -63,227 | 0.72% | 8,618,401 |
| 2015-06-05 | 2015-06-03 | 14.127 | 684,003 | -11,496 | 0.79% | 9,662,798 |
| 2015-05-28 | 2015-05-26 | 14.788 | 695,499 | -34,488 | 0.81% | 10,285,000 |
| 2015-05-21 | 2015-05-19 | 14.492 | 729,987 | +31,039 | 0.85% | 10,579,107 |
| 2015-05-19 | 2015-05-15 | 14.388 | 698,948 | +5,748 | 0.81% | 10,056,324 |
| 2015-05-13 | 2015-05-11 | 13.918 | 693,200 | -19,543 | 0.80% | 9,648,003 |
| 2015-05-05 | 2015-04-30 | 14.266 | 712,743 | +24,142 | 0.83% | 10,168,003 |
| 2015-04-27 | 2015-04-23 | 14.962 | 688,601 | +22,991 | 0.80% | 10,302,793 |
| 2015-04-24 | 2015-04-22 | 15.484 | 665,610 | +31,039 | 0.77% | 10,306,204 |
| 2015-04-22 | 2015-04-20 | 13.622 | 634,571 | -5,748 | 0.74% | 8,644,320 |
| 2015-04-21 | 2015-04-17 | 15.084 | 640,319 | +48,283 | 0.74% | 9,658,382 |
| 2015-04-20 | 2015-04-16 | 15.588 | 592,036 | +5,748 | 0.69% | 9,228,795 |
| 2015-04-17 | 2015-04-15 | 15.292 | 586,288 | -33,338 | 0.68% | 8,965,794 |
| 2015-04-16 | 2015-04-14 | 16.893 | 619,626 | +10,346 | 0.72% | 10,467,374 |
| 2015-04-15 | 2015-04-13 | 16.597 | 609,280 | +44,834 | 0.71% | 10,112,398 |
| 2015-04-14 | 2015-04-10 | 15.432 | 564,446 | +214,972 | 0.65% | 8,710,336 |
| 2015-04-13 | 2015-04-09 | 13.013 | 349,474 | +143,698 | 0.41% | 4,547,842 |
| 2015-04-10 | 2015-04-08 | 12.335 | 205,776 | +85,070 | 0.24% | 2,538,223 |
| 2015-04-09 | 2015-04-02 | 9.847 | 120,706 | +33,338 | 0.14% | 1,188,596 |
| 2015-04-08 | 2015-04-01 | 8.803 | 87,368 | -31,039 | 0.10% | 769,116 |
| 2015-04-01 | 2015-03-30 | 8.786 | 118,407 | +19,543 | 0.14% | 1,040,298 |
| 2015-03-04 | 2015-03-02 | 6.820 | 98,864 | +17,243 | 0.11% | 674,238 |
| 2014-11-24 | 2014-11-20 | 8.281 | 81,621 | +3,449 | 0.09% | 675,924 |
| 2014-11-21 | 2014-11-19 | 7.951 | 78,172 | -11,496 | 0.09% | 621,522 |
| 2014-11-19 | 2014-11-17 | 9.082 | 89,668 | -5,748 | 0.10% | 814,323 |
| 2014-11-18 | 2014-11-14 | 9.812 | 95,416 | +11,496 | 0.11% | 936,244 |
| 2014-11-17 | 2014-11-13 | 9.951 | 83,920 | +5,748 | 0.10% | 835,123 |
| 2014-11-12 | 2014-11-10 | 9.586 | 78,172 | -28,739 | 0.09% | 749,362 |
| 2014-10-31 | 2014-10-29 | 8.438 | 106,911 | +3,448 | 0.12% | 902,097 |
| 2014-10-29 | 2014-10-27 | 8.838 | 103,463 | -5,748 | 0.12% | 914,403 |
| 2014-10-14 | 2014-10-10 | 9.464 | 109,211 | -114,958 | 0.13% | 1,033,604 |
| 2014-10-13 | 2014-10-09 | 9.760 | 224,169 | +11,496 | 0.26% | 2,187,899 |
| 2014-10-10 | 2014-10-08 | 9.464 | 212,673 | +120,706 | 0.25% | 2,012,798 |
| 2014-10-07 | 2014-10-03 | 8.142 | 91,967 | -17,244 | 0.11% | 748,802 |
| 2014-10-03 | 2014-09-29 | 8.264 | 109,211 | -11,495 | 0.13% | 902,503 |
| 2014-09-15 | 2014-09-11 | 8.699 | 120,706 | +11,495 | 0.14% | 1,049,996 |
| 2014-09-08 | 2014-09-04 | 8.542 | 109,211 | +8,048 | 0.13% | 932,904 |
| 2014-09-05 | 2014-09-03 | 8.003 | 101,163 | +14,944 | 0.12% | 809,596 |
| 2014-09-04 | 2014-09-02 | 8.003 | 86,219 | -5,748 | 0.10% | 690,001 |
| 2014-07-30 | 2014-07-28 | 7.916 | 91,967 | -2,299 | 0.11% | 728,002 |
| 2014-07-21 | 2014-07-17 | 7.933 | 94,266 | -10,346 | 0.11% | 747,840 |
| 2014-07-18 | 2014-07-16 | 8.072 | 104,612 | +34,487 | 0.12% | 844,478 |
| 2014-07-16 | 2014-07-14 | 8.212 | 70,125 | -16,094 | 0.08% | 575,843 |
| 2014-06-18 | 2014-06-16 | 6.141 | 86,219 | -17,244 | 0.10% | 529,501 |
| 2014-06-06 | 2014-06-04 | 5.020 | 103,463 | +908 | 0.12% | 519,357 |
| 2014-03-17 | 2014-03-13 | 5.125 | 102,555 | -34,185 | 0.12% | 525,600 |
| 2014-02-26 | 2014-02-24 | 5.143 | 136,740 | -115,090 | 0.16% | 703,199 |
| 2014-02-10 | 2014-02-06 | 3.879 | 251,830 | -55,835 | 0.29% | 976,821 |
| 2014-01-13 | 2014-01-09 | 3.914 | 307,665 | -50,138 | 0.36% | 1,204,199 |
| 2014-01-03 | 2013-12-31 | 3.896 | 357,803 | +50,138 | 0.42% | 1,394,159 |
| 2013-12-19 | 2013-12-17 | 4.019 | 307,665 | -11,395 | 0.36% | 1,236,599 |
| 2013-11-11 | 2013-11-07 | 3.581 | 319,060 | -36,464 | 0.37% | 1,142,399 |
| 2013-10-23 | 2013-10-21 | 3.686 | 355,524 | -5,698 | 0.42% | 1,310,399 |
| 2013-10-09 | 2013-10-07 | 3.528 | 361,222 | -175,483 | 0.42% | 1,274,341 |
| 2013-09-23 | 2013-09-18 | 3.510 | 536,705 | -17,092 | 0.63% | 1,884,000 |
| 2013-09-17 | 2013-09-13 | 3.633 | 553,797 | -10,256 | 0.65% | 2,012,038 |
| 2013-09-04 | 2013-09-02 | 3.581 | 564,053 | -56,975 | 0.66% | 2,019,600 |
| 2013-09-03 | 2013-08-30 | 3.563 | 621,028 | +17,092 | 0.73% | 2,212,700 |
| 2013-05-30 | 2013-05-28 | 3.708 | 603,936 | +3,613 | 0.71% | 2,239,395 |
| 2013-05-15 | 2013-05-13 | 3.849 | 600,323 | -30,583 | 0.71% | 2,310,798 |
| 2013-03-19 | 2013-03-15 | 4.238 | 630,906 | +36,246 | 0.74% | 2,673,600 |
| 2013-01-29 | 2013-01-25 | 3.885 | 594,660 | -2,265 | 0.70% | 2,310,000 |
| 2013-01-28 | 2013-01-24 | 4.026 | 596,925 | -70,227 | 0.70% | 2,403,118 |
| 2013-01-17 | 2013-01-15 | 4.061 | 667,152 | -2,265 | 0.79% | 2,709,400 |
| 2013-01-10 | 2013-01-08 | 4.079 | 669,417 | -22,654 | 0.79% | 2,730,419 |
| 2012-11-09 | 2012-11-07 | 3.443 | 692,071 | +38,511 | 0.81% | 2,382,900 |
| 2012-06-29 | 2012-06-27 | 3.562 | 653,560 | +12,147 | 0.77% | 2,328,192 |
| 2012-05-29 | 2012-05-25 | 3.185 | 641,413 | -11,116 | 0.77% | 2,042,581 |
| 2012-05-22 | 2012-05-18 | 3.149 | 652,529 | -72,256 | 0.78% | 2,054,500 |
| 2012-05-11 | 2012-05-09 | 3.202 | 724,785 | -122,280 | 0.87% | 2,321,119 |
| 2012-05-07 | 2012-05-03 | 3.364 | 847,065 | -83,373 | 1.02% | 2,849,880 |
| 2012-05-02 | 2012-04-27 | 3.310 | 930,438 | -254,564 | 1.12% | 3,080,161 |
| 2012-04-26 | 2012-04-24 | 3.346 | 1,185,002 | -27,791 | 1.42% | 3,965,521 |
| 2012-04-16 | 2012-04-12 | 3.436 | 1,212,793 | -38,907 | 1.45% | 4,167,621 |
| 2012-04-13 | 2012-04-11 | 3.436 | 1,251,700 | +11,117 | 1.50% | 4,301,321 |
| 2012-03-27 | 2012-03-23 | 3.526 | 1,240,583 | -2,224 | 1.49% | 4,374,719 |
| 2012-03-07 | 2012-03-05 | 4.336 | 1,242,807 | -22,232 | 1.49% | 5,388,761 |
| 2012-03-06 | 2012-03-02 | 4.120 | 1,265,039 | +91,154 | 1.52% | 5,212,039 |
| 2012-03-02 | 2012-02-29 | 4.102 | 1,173,885 | +2,223 | 1.41% | 4,815,358 |
| 2012-02-29 | 2012-02-27 | 4.102 | 1,171,662 | +302,364 | 1.41% | 4,806,240 |
| 2012-02-28 | 2012-02-24 | 4.228 | 869,298 | +131,173 | 1.04% | 3,675,401 |
| 2011-12-15 | 2011-12-13 | 3.598 | 738,125 | -4,446 | 0.89% | 2,656,000 |
| 2011-12-02 | 2011-11-30 | 3.418 | 742,571 | +4,446 | 0.89% | 2,538,399 |
| 2011-11-10 | 2011-11-08 | 3.706 | 738,125 | -8,893 | 0.89% | 2,735,680 |
| 2011-11-09 | 2011-11-07 | 3.760 | 747,018 | -7,781 | 0.90% | 2,808,960 |
| 2011-10-24 | 2011-10-20 | 3.436 | 754,799 | -5,559 | 0.91% | 2,593,779 |
| 2011-10-14 | 2011-10-12 | 3.544 | 760,358 | -11,116 | 0.91% | 2,694,962 |
| 2011-09-07 | 2011-09-05 | 3.886 | 771,474 | -6,670 | 0.93% | 2,998,080 |
| 2011-09-05 | 2011-09-01 | 4.048 | 778,144 | -5,558 | 0.93% | 3,150,001 |
| 2011-08-10 | 2011-08-08 | 4.066 | 783,702 | -11,116 | 0.94% | 3,186,600 |
| 2011-06-29 | 2011-06-27 | 4.750 | 794,818 | -11,117 | 0.95% | 3,775,199 |
| 2011-06-28 | 2011-06-24 | 4.714 | 805,935 | +11,117 | 0.97% | 3,799,002 |
| 2011-06-15 | 2011-06-13 | 4.822 | 794,818 | -11,117 | 0.95% | 3,832,399 |
| 2011-06-01 | 2011-05-30 | 5.074 | 805,935 | -11,116 | 0.97% | 4,089,002 |
| 2011-05-31 | 2011-05-27 | 5.110 | 817,051 | -5,558 | 0.98% | 4,174,800 |
| 2011-05-26 | 2011-05-24 | 5.344 | 822,609 | +16,736 | 0.99% | 4,396,240 |
| 2011-05-25 | 2011-05-23 | 5.363 | 805,873 | -38,116 | 0.99% | 4,321,599 |
| 2011-05-06 | 2011-05-04 | 5.399 | 843,989 | -21,780 | 1.03% | 4,557,001 |
| 2011-04-27 | 2011-04-21 | 5.638 | 865,769 | -16,335 | 1.06% | 4,881,299 |
| 2011-04-11 | 2011-04-07 | 5.289 | 882,104 | +10,890 | 1.08% | 4,665,597 |
| 2011-04-04 | 2011-03-31 | 5.308 | 871,214 | +16,335 | 1.07% | 4,623,998 |
| 2011-03-31 | 2011-03-29 | 5.308 | 854,879 | -5,445 | 1.05% | 4,537,300 |
| 2011-03-16 | 2011-03-14 | 5.932 | 860,324 | -21,780 | 1.05% | 5,103,399 |
| 2011-03-07 | 2011-03-03 | 5.877 | 882,104 | +14,157 | 1.08% | 5,183,997 |
| 2011-03-04 | 2011-03-02 | 5.840 | 867,947 | +5,445 | 1.06% | 5,068,919 |
| 2011-03-03 | 2011-03-01 | 5.877 | 862,502 | +6,534 | 1.06% | 5,068,799 |
| 2011-02-28 | 2011-02-24 | 5.730 | 855,968 | -158,997 | 1.05% | 4,904,640 |
| 2011-02-24 | 2011-02-22 | 5.877 | 1,014,965 | +65,341 | 1.24% | 5,964,802 |
| 2011-02-15 | 2011-02-11 | 6.024 | 949,624 | -38,115 | 1.16% | 5,720,322 |
| 2011-02-14 | 2011-02-10 | 6.042 | 987,739 | -16,335 | 1.21% | 5,968,059 |
| 2011-01-27 | 2011-01-25 | 6.116 | 1,004,074 | -43,561 | 1.23% | 6,140,517 |
| 2011-01-26 | 2011-01-24 | 6.134 | 1,047,635 | -39,205 | 1.28% | 6,426,159 |
| 2011-01-25 | 2011-01-21 | 6.061 | 1,086,840 | -27,225 | 1.33% | 6,586,801 |
| 2011-01-19 | 2011-01-17 | 6.152 | 1,114,065 | +21,780 | 1.36% | 6,854,098 |
| 2011-01-18 | 2011-01-14 | 6.226 | 1,092,285 | -1,089 | 1.34% | 6,800,340 |
| 2011-01-17 | 2011-01-13 | 6.226 | 1,093,374 | -21,780 | 1.34% | 6,807,120 |
| 2011-01-07 | 2011-01-05 | 6.061 | 1,115,154 | -43,561 | 1.37% | 6,758,398 |
| 2011-01-06 | 2011-01-04 | 6.079 | 1,158,715 | -10,890 | 1.42% | 7,043,680 |
| 2010-12-29 | 2010-12-24 | 5.840 | 1,169,605 | +29,403 | 1.43% | 6,830,639 |
| 2010-12-28 | 2010-12-22 | 6.097 | 1,140,202 | +35,938 | 1.40% | 6,952,082 |
| 2010-12-21 | 2010-12-17 | 6.244 | 1,104,264 | +70,786 | 1.35% | 6,895,199 |
| 2010-12-20 | 2010-12-16 | 6.171 | 1,033,478 | +27,225 | 1.27% | 6,377,280 |
| 2010-12-10 | 2010-12-08 | 6.409 | 1,006,253 | +27,226 | 1.23% | 6,449,523 |
| 2010-12-09 | 2010-12-07 | 6.428 | 979,027 | +8,712 | 1.20% | 6,293,000 |
| 2010-12-06 | 2010-12-02 | 6.336 | 970,315 | +27,226 | 1.19% | 6,147,900 |
| 2010-12-02 | 2010-11-30 | 6.465 | 943,089 | +124,148 | 1.15% | 6,096,637 |
| 2010-12-01 | 2010-11-29 | 6.667 | 818,941 | -10,891 | 1.00% | 5,459,517 |
| 2010-11-30 | 2010-11-26 | 6.611 | 829,832 | -11,979 | 1.02% | 5,486,402 |
| 2010-11-22 | 2010-11-18 | 6.263 | 841,811 | -21,780 | 1.03% | 5,271,861 |
| 2010-11-19 | 2010-11-17 | 6.097 | 863,591 | -3,267 | 1.06% | 5,265,519 |
| 2010-11-17 | 2010-11-15 | 6.373 | 866,858 | -4,356 | 1.06% | 5,524,238 |
| 2010-11-16 | 2010-11-12 | 6.391 | 871,214 | -2,178 | 1.07% | 5,567,998 |
| 2010-11-12 | 2010-11-10 | 6.685 | 873,392 | -81,677 | 1.07% | 5,838,558 |
| 2010-11-09 | 2010-11-05 | 6.373 | 955,069 | +217,804 | 1.17% | 6,086,382 |
| 2010-11-08 | 2010-11-04 | 6.318 | 737,265 | -544,509 | 0.90% | 4,657,759 |
| 2010-11-05 | 2010-11-03 | 6.428 | 1,281,774 | -58,807 | 1.57% | 8,239,000 |
| 2010-11-04 | 2010-11-02 | 6.409 | 1,340,581 | +42,472 | 1.64% | 8,592,380 |
| 2010-11-03 | 2010-11-01 | 6.446 | 1,298,109 | -16,336 | 1.59% | 8,367,838 |
| 2010-11-02 | 2010-10-29 | 6.336 | 1,314,445 | +16,336 | 1.61% | 8,328,303 |
| 2010-10-28 | 2010-10-26 | 6.685 | 1,298,109 | +31,581 | 1.59% | 8,677,758 |
| 2010-10-27 | 2010-10-25 | 6.703 | 1,266,528 | +108,902 | 1.55% | 8,489,901 |
| 2010-10-26 | 2010-10-22 | 6.667 | 1,157,626 | +142,661 | 1.42% | 7,717,380 |
| 2010-10-22 | 2010-10-20 | 6.740 | 1,014,965 | +74,054 | 1.24% | 6,840,882 |
| 2010-10-21 | 2010-10-19 | 6.887 | 940,911 | +217,803 | 1.15% | 6,479,997 |
| 2010-10-20 | 2010-10-18 | 6.501 | 723,108 | -3,267 | 0.89% | 4,701,121 |
| 2010-10-04 | 2010-09-29 | 6.244 | 726,375 | -144,839 | 0.89% | 4,535,600 |
| 2010-09-30 | 2010-09-28 | 6.171 | 871,214 | -296,213 | 1.07% | 5,375,998 |
| 2010-09-29 | 2010-09-27 | 6.409 | 1,167,427 | +54,451 | 1.43% | 7,482,559 |
| 2010-09-27 | 2010-09-22 | 6.391 | 1,112,976 | -1,089 | 1.36% | 7,113,118 |
| 2010-09-24 | 2010-09-21 | 6.244 | 1,114,065 | -107,813 | 1.36% | 6,956,398 |
| 2010-09-21 | 2010-09-17 | 6.263 | 1,221,878 | +27,225 | 1.50% | 7,652,040 |
| 2010-09-20 | 2010-09-16 | 6.244 | 1,194,653 | +223,249 | 1.46% | 7,459,602 |
| 2010-09-17 | 2010-09-15 | 6.336 | 971,404 | +212,359 | 1.19% | 6,154,800 |
| 2010-09-15 | 2010-09-13 | 6.354 | 759,045 | +8,712 | 0.93% | 4,823,237 |
| 2010-09-14 | 2010-09-10 | 6.281 | 750,333 | +128,504 | 0.92% | 4,712,758 |
| 2010-09-13 | 2010-09-09 | 6.042 | 621,829 | +27,225 | 0.76% | 3,757,179 |
| 2010-09-09 | 2010-09-07 | 6.042 | 594,604 | +167,709 | 0.73% | 3,592,681 |
| 2010-09-06 | 2010-09-02 | 5.895 | 426,895 | -21,780 | 0.52% | 2,516,640 |
| 2010-09-03 | 2010-09-01 | 5.712 | 448,675 | +44,649 | 0.55% | 2,562,638 |
| 2010-08-27 | 2010-08-25 | 5.748 | 404,026 | +33,760 | 0.49% | 2,322,462 |
| 2010-08-25 | 2010-08-23 | 5.822 | 370,266 | +2,178 | 0.45% | 2,155,600 |
| 2010-08-17 | 2010-08-13 | 6.042 | 368,088 | +8,712 | 0.45% | 2,224,040 |
| 2010-08-04 | 2010-08-02 | 5.987 | 359,376 | -2,178 | 0.44% | 2,151,601 |
| 2010-07-30 | 2010-07-28 | 6.042 | 361,554 | +49,006 | 0.44% | 2,184,560 |
| 2010-07-28 | 2010-07-26 | 5.785 | 312,548 | -3,267 | 0.38% | 1,808,099 |
| 2010-07-21 | 2010-07-19 | 5.491 | 315,815 | -6,534 | 0.39% | 1,734,199 |
| 2010-07-20 | 2010-07-16 | 5.399 | 322,349 | -16,336 | 0.39% | 1,740,478 |
| 2010-07-14 | 2010-07-12 | 5.601 | 338,685 | +21,781 | 0.41% | 1,897,102 |
| 2010-06-22 | 2010-06-18 | 5.601 | 316,904 | -42,472 | 0.39% | 1,775,099 |
| 2010-06-01 | 2010-05-28 | 5.601 | 359,376 | +5,445 | 0.44% | 2,013,001 |
| 2010-05-31 | 2010-05-27 | 5.473 | 353,931 | +3,267 | 0.43% | 1,937,001 |
| 2010-05-28 | 2010-05-26 | 5.179 | 350,664 | -5,445 | 0.43% | 1,816,081 |
| 2010-05-27 | 2010-05-25 | 5.289 | 356,109 | -25,047 | 0.44% | 1,883,521 |
| 2010-05-26 | 2010-05-24 | 5.638 | 381,156 | -94,745 | 0.47% | 2,148,999 |
| 2010-05-25 | 2010-05-20 | 5.745 | 475,901 | -10,890 | 0.58% | 2,733,942 |
| 2010-05-24 | 2010-05-19 | 6.063 | 486,791 | +9,038 | 0.60% | 2,951,357 |
| 2010-05-20 | 2010-05-18 | 6.400 | 477,753 | -21,376 | 0.60% | 3,057,481 |
| 2010-05-19 | 2010-05-17 | 6.400 | 499,129 | -29,926 | 0.62% | 3,194,281 |
| 2010-05-18 | 2010-05-14 | 6.755 | 529,055 | -102,605 | 0.66% | 3,573,899 |
| 2010-05-17 | 2010-05-13 | 6.493 | 631,660 | -934,130 | 0.79% | 4,101,541 |
| 2010-05-12 | 2010-05-10 | 6.437 | 1,565,790 | +10,688 | 1.95% | 10,079,203 |
| 2010-05-10 | 2010-05-06 | 6.362 | 1,555,102 | +82,298 | 1.94% | 9,894,003 |
| 2010-05-07 | 2010-05-05 | 6.587 | 1,472,804 | -348,428 | 1.84% | 9,701,119 |
| 2010-05-06 | 2010-05-04 | 6.905 | 1,821,232 | -16,032 | 2.27% | 12,575,518 |
| 2010-05-03 | 2010-04-29 | 6.811 | 1,837,264 | -160,320 | 2.29% | 12,514,318 |
| 2010-04-30 | 2010-04-28 | 7.579 | 1,997,584 | -566,463 | 2.49% | 15,138,899 |
| 2010-04-29 | 2010-04-27 | 7.784 | 2,564,047 | -20,307 | 3.20% | 19,959,678 |
| 2010-04-28 | 2010-04-26 | 7.691 | 2,584,354 | -7,482 | 3.22% | 19,875,957 |
| 2010-04-27 | 2010-04-23 | 7.448 | 2,591,836 | -49,165 | 3.23% | 19,303,000 |
| 2010-04-26 | 2010-04-22 | 7.522 | 2,641,001 | +12,826 | 3.29% | 19,866,842 |
| 2010-04-23 | 2010-04-21 | 7.373 | 2,628,175 | +6,413 | 3.28% | 19,376,919 |
| 2010-04-22 | 2010-04-20 | 7.092 | 2,621,762 | +117,568 | 3.27% | 18,593,738 |
| 2010-04-21 | 2010-04-19 | 6.905 | 2,504,194 | +218,034 | 3.12% | 17,291,337 |
| 2010-04-20 | 2010-04-16 | 7.130 | 2,286,160 | +7,482 | 2.85% | 16,299,183 |
| 2010-04-19 | 2010-04-15 | 7.017 | 2,278,678 | +415,763 | 2.84% | 15,990,000 |
| 2010-04-16 | 2010-04-14 | 6.624 | 1,862,915 | +53,439 | 2.32% | 12,340,437 |
| 2010-04-15 | 2010-04-13 | 6.549 | 1,809,476 | +37,408 | 2.26% | 11,851,003 |
| 2010-04-14 | 2010-04-12 | 6.718 | 1,772,068 | -133,599 | 2.21% | 11,904,442 |
| 2010-04-08 | 2010-04-01 | 6.213 | 1,905,667 | +2,137 | 2.38% | 11,839,117 |
| 2010-04-07 | 2010-03-31 | 6.175 | 1,903,530 | +160,320 | 2.37% | 11,754,601 |
| 2010-04-01 | 2010-03-30 | 6.231 | 1,743,210 | +49,165 | 2.17% | 10,862,459 |
| 2010-03-30 | 2010-03-26 | 6.269 | 1,694,045 | +53,440 | 2.11% | 10,619,498 |
| 2010-03-26 | 2010-03-24 | 6.381 | 1,640,605 | -72,679 | 2.05% | 10,468,697 |
| 2010-03-25 | 2010-03-23 | 6.362 | 1,713,284 | -32,064 | 2.14% | 10,900,402 |
| 2010-03-24 | 2010-03-22 | 6.231 | 1,745,348 | +13,895 | 2.18% | 10,875,782 |
| 2010-03-23 | 2010-03-19 | 6.119 | 1,731,453 | -32,064 | 2.16% | 10,594,798 |
| 2010-03-22 | 2010-03-18 | 6.100 | 1,763,517 | +10,688 | 2.20% | 10,757,998 |
| 2010-03-04 | 2010-03-02 | 6.100 | 1,752,829 | -10,688 | 2.19% | 10,692,798 |
| 2010-02-24 | 2010-02-22 | 5.876 | 1,763,517 | +53,440 | 2.20% | 10,361,999 |
| 2010-02-22 | 2010-02-18 | 5.951 | 1,710,077 | +10,688 | 2.13% | 10,175,998 |
| 2010-02-11 | 2010-02-09 | 5.857 | 1,699,389 | +166,732 | 2.12% | 9,953,398 |
| 2010-02-08 | 2010-02-04 | 6.025 | 1,532,657 | +8,551 | 1.91% | 9,234,961 |
| 2010-02-04 | 2010-02-02 | 5.932 | 1,524,106 | +10,688 | 1.90% | 9,040,837 |
| 2010-02-02 | 2010-01-29 | 5.614 | 1,513,418 | +5,344 | 1.89% | 8,495,998 |
| 2010-02-01 | 2010-01-28 | 5.689 | 1,508,074 | +32,064 | 1.88% | 8,578,877 |
| 2010-01-29 | 2010-01-27 | 5.427 | 1,476,010 | -4,276 | 1.84% | 8,009,797 |
| 2010-01-26 | 2010-01-22 | 6.044 | 1,480,286 | -1,068 | 1.85% | 8,947,102 |
| 2010-01-25 | 2010-01-21 | 6.344 | 1,481,354 | +5,344 | 1.85% | 9,397,077 |
| 2010-01-22 | 2010-01-20 | 6.325 | 1,476,010 | -160,320 | 1.84% | 9,335,557 |
| 2010-01-21 | 2010-01-19 | 6.493 | 1,636,330 | -80,160 | 2.04% | 10,625,138 |
| 2010-01-20 | 2010-01-18 | 6.119 | 1,716,490 | +165,664 | 2.14% | 10,503,239 |
| 2010-01-19 | 2010-01-15 | 5.707 | 1,550,826 | +5,344 | 1.93% | 8,851,098 |
| 2010-01-18 | 2010-01-14 | 5.745 | 1,545,482 | +203,071 | 1.93% | 8,878,438 |
| 2010-01-15 | 2010-01-13 | 5.520 | 1,342,411 | -30,995 | 1.67% | 7,410,402 |
| 2010-01-13 | 2010-01-11 | 5.689 | 1,373,406 | -3,206 | 1.71% | 7,812,801 |
| 2010-01-11 | 2010-01-07 | 5.427 | 1,376,612 | +3,206 | 1.72% | 7,470,399 |
| 2009-12-30 | 2009-12-28 | 5.240 | 1,373,406 | +160,320 | 1.71% | 7,196,001 |
| 2009-12-22 | 2009-12-18 | 4.959 | 1,213,086 | -10,688 | 1.51% | 6,015,499 |
| 2009-12-16 | 2009-12-14 | 5.352 | 1,223,774 | +8,550 | 1.53% | 6,549,400 |
| 2009-12-15 | 2009-12-11 | 5.408 | 1,215,224 | +17,101 | 1.52% | 6,571,862 |
| 2009-12-10 | 2009-12-08 | 5.539 | 1,198,123 | +64,128 | 1.49% | 6,636,320 |
| 2009-12-09 | 2009-12-07 | 5.502 | 1,133,995 | +10,688 | 1.41% | 6,238,680 |
| 2009-12-04 | 2009-12-02 | 5.558 | 1,123,307 | +307,814 | 1.40% | 6,242,940 |
| 2009-12-03 | 2009-12-01 | 5.427 | 815,493 | +24,582 | 1.02% | 4,425,399 |
| 2009-12-02 | 2009-11-30 | 5.333 | 790,911 | -5,344 | 0.99% | 4,218,001 |
| 2009-12-01 | 2009-11-27 | 5.090 | 796,255 | +53,440 | 0.99% | 4,052,801 |
| 2009-11-30 | 2009-11-26 | 5.183 | 742,815 | +133,600 | 0.93% | 3,850,301 |
| 2009-11-27 | 2009-11-25 | 5.333 | 609,215 | -344,153 | 0.76% | 3,249,000 |
| 2009-11-26 | 2009-11-24 | 5.408 | 953,368 | -21,376 | 1.19% | 5,155,759 |
| 2009-11-25 | 2009-11-23 | 5.651 | 974,744 | +96,192 | 1.22% | 5,508,480 |
| 2009-11-23 | 2009-11-19 | 5.576 | 878,552 | +16,032 | 1.10% | 4,899,119 |
| 2009-11-20 | 2009-11-18 | 5.670 | 862,520 | +421,106 | 1.08% | 4,890,419 |
| 2009-11-18 | 2009-11-16 | 5.202 | 441,414 | +32,064 | 0.55% | 2,296,281 |
| 2009-11-04 | 2009-11-02 | 5.352 | 409,350 | -116,499 | 0.51% | 2,190,761 |
| 2009-11-02 | 2009-10-29 | 4.753 | 525,849 | -13,894 | 0.66% | 2,499,361 |
| 2009-10-30 | 2009-10-28 | 4.697 | 539,743 | -64,128 | 0.67% | 2,535,099 |
| 2009-10-29 | 2009-10-27 | 4.659 | 603,871 | -6,413 | 0.75% | 2,813,700 |
| 2009-10-22 | 2009-10-20 | 4.659 | 610,284 | +64,128 | 0.76% | 2,843,581 |
| 2009-10-16 | 2009-10-14 | 4.528 | 546,156 | -17,101 | 0.68% | 2,473,240 |
| 2009-10-12 | 2009-10-08 | 4.491 | 563,257 | +5,344 | 0.70% | 2,529,601 |
| 2009-09-30 | 2009-09-28 | 4.360 | 557,913 | +10,688 | 0.70% | 2,432,521 |
| 2009-09-29 | 2009-09-25 | 4.454 | 547,225 | +6,413 | 0.68% | 2,437,121 |
| 2009-09-22 | 2009-09-18 | 4.659 | 540,812 | +140,013 | 0.67% | 2,519,880 |
| 2009-09-16 | 2009-09-14 | 4.641 | 400,799 | +10,688 | 0.50% | 1,859,998 |
| 2009-09-14 | 2009-09-10 | 4.753 | 390,111 | -5,344 | 0.49% | 1,854,198 |
| 2009-09-11 | 2009-09-09 | 4.659 | 395,455 | +10,688 | 0.49% | 1,842,598 |
| 2009-09-10 | 2009-09-08 | 4.847 | 384,767 | +8,550 | 0.48% | 1,864,798 |
| 2009-09-09 | 2009-09-07 | 4.865 | 376,217 | +10,688 | 0.47% | 1,830,400 |
| 2009-09-02 | 2009-08-31 | 4.416 | 365,529 | -16,032 | 0.46% | 1,614,240 |
| 2009-08-20 | 2009-08-18 | 4.248 | 381,561 | +53,440 | 0.48% | 1,620,780 |
| 2009-08-19 | 2009-08-17 | 4.173 | 328,121 | +74,816 | 0.41% | 1,369,220 |
| 2009-08-18 | 2009-08-14 | 4.491 | 253,305 | +26,720 | 0.32% | 1,137,599 |
| 2009-08-12 | 2009-08-10 | 4.622 | 226,585 | +5,344 | 0.28% | 1,047,279 |
| 2009-08-11 | 2009-08-07 | 4.547 | 221,241 | -53,440 | 0.28% | 1,006,019 |
| 2009-08-10 | 2009-08-06 | 4.753 | 274,681 | +10,688 | 0.34% | 1,305,559 |
| 2009-08-06 | 2009-08-04 | 4.790 | 263,993 | -1,069 | 0.33% | 1,264,639 |
| 2009-07-29 | 2009-07-27 | 4.360 | 265,062 | -240,480 | 0.33% | 1,155,680 |
| 2009-07-28 | 2009-07-24 | 4.023 | 505,542 | -21,376 | 0.63% | 2,033,902 |
| 2009-07-27 | 2009-07-23 | 3.986 | 526,918 | -10,688 | 0.66% | 2,100,182 |
| 2009-07-23 | 2009-07-21 | 3.948 | 537,606 | -9,619 | 0.67% | 2,122,662 |
| 2009-07-20 | 2009-07-16 | 3.743 | 547,225 | +26,720 | 0.68% | 2,048,001 |
| 2009-07-16 | 2009-07-14 | 3.668 | 520,505 | -106,880 | 0.65% | 1,909,041 |
| 2009-07-15 | 2009-07-13 | 3.630 | 627,385 | +10,688 | 0.78% | 2,277,561 |
| 2009-07-14 | 2009-07-10 | 3.686 | 616,697 | +1,069 | 0.77% | 2,273,381 |
| 2009-06-15 | 2009-06-11 | 4.061 | 615,628 | -67,334 | 0.77% | 2,499,841 |
| 2009-06-11 | 2009-06-09 | 4.079 | 682,962 | +9,619 | 0.85% | 2,786,039 |
| 2009-06-09 | 2009-06-05 | 3.481 | 673,343 | +57,715 | 0.84% | 2,343,600 |
| 2009-06-05 | 2009-06-03 | 3.537 | 615,628 | -106,880 | 0.77% | 2,177,281 |
| 2009-06-04 | 2009-06-02 | 3.518 | 722,508 | +11,757 | 0.90% | 2,541,761 |
| 2009-06-03 | 2009-06-01 | 3.574 | 710,751 | +4,275 | 0.89% | 2,540,300 |
| 2009-05-29 | 2009-05-26 | 3.555 | 706,476 | -13,894 | 0.88% | 2,511,801 |
| 2009-05-27 | 2009-05-25 | 3.462 | 720,370 | +3,206 | 0.90% | 2,493,800 |
| 2009-05-25 | 2009-05-21 | 3.499 | 717,164 | -5,344 | 0.89% | 2,509,541 |
| 2009-05-22 | 2009-05-20 | 3.555 | 722,508 | -26,720 | 0.90% | 2,568,801 |
| 2009-05-21 | 2009-05-19 | 3.350 | 749,228 | +5,344 | 0.93% | 2,509,581 |
| 2009-05-18 | 2009-05-14 | 3.144 | 743,884 | +28,858 | 0.93% | 2,338,561 |
| 2009-05-15 | 2009-05-13 | 3.088 | 715,026 | +10,688 | 0.89% | 2,207,700 |
| 2009-05-13 | 2009-05-11 | 3.125 | 704,338 | +106,880 | 0.88% | 2,201,060 |
| 2009-05-07 | 2009-05-05 | 3.096 | 597,458 | +12,462 | 0.75% | 1,849,743 |
| 2009-05-04 | 2009-04-29 | 3.000 | 584,996 | -50,232 | 0.75% | 1,755,260 |
| 2009-04-30 | 2009-04-28 | 3.039 | 635,228 | -104,651 | 0.81% | 1,930,260 |
| 2009-04-29 | 2009-04-27 | 3.020 | 739,879 | +193,604 | 0.94% | 2,234,121 |
| 2009-04-28 | 2009-04-24 | 2.924 | 546,275 | +98,371 | 0.70% | 1,597,319 |
| 2009-04-24 | 2009-04-22 | 2.867 | 447,904 | +74,302 | 0.57% | 1,284,000 |
| 2009-04-23 | 2009-04-21 | 2.943 | 373,602 | +10,465 | 0.48% | 1,099,560 |
| 2009-04-21 | 2009-04-17 | 2.962 | 363,137 | +68,023 | 0.46% | 1,075,700 |
| 2009-04-20 | 2009-04-16 | 3.000 | 295,114 | -26,163 | 0.38% | 885,479 |
| 2009-04-17 | 2009-04-15 | 2.924 | 321,277 | -109,883 | 0.41% | 939,420 |
| 2009-04-15 | 2009-04-09 | 2.848 | 431,160 | -49,186 | 0.55% | 1,227,761 |
| 2009-04-09 | 2009-04-07 | 2.848 | 480,346 | -55,464 | 0.61% | 1,367,821 |
| 2009-04-08 | 2009-04-06 | 2.848 | 535,810 | +104,650 | 0.68% | 1,525,759 |
| 2009-03-23 | 2009-03-19 | 2.542 | 431,160 | +15,698 | 0.55% | 1,095,920 |
| 2009-02-06 | 2009-02-04 | 2.676 | 415,462 | -1,047 | 0.53% | 1,111,599 |
| 2009-01-23 | 2009-01-21 | 2.427 | 416,509 | +31,395 | 0.53% | 1,010,921 |
| 2009-01-21 | 2009-01-19 | 2.370 | 385,114 | +130,813 | 0.49% | 912,641 |
| 2009-01-09 | 2009-01-07 | 2.389 | 254,301 | -31,395 | 0.32% | 607,501 |
| 2009-01-02 | 2008-12-29 | 2.332 | 285,696 | -64,883 | 0.36% | 666,121 |
| 2008-12-29 | 2008-12-22 | 2.293 | 350,579 | -51,279 | 0.45% | 804,000 |
| 2008-12-23 | 2008-12-19 | 2.293 | 401,858 | -6,279 | 0.51% | 921,601 |
| 2008-12-22 | 2008-12-18 | 2.236 | 408,137 | +7,326 | 0.52% | 912,601 |
| 2008-12-18 | 2008-12-16 | 2.179 | 400,811 | +52,325 | 0.51% | 873,240 |
| 2008-12-17 | 2008-12-15 | 2.217 | 348,486 | +40,814 | 0.44% | 772,560 |
| 2008-12-16 | 2008-12-12 | 2.179 | 307,672 | +50,232 | 0.39% | 670,319 |
| 2008-12-15 | 2008-12-11 | 2.179 | 257,440 | +3,139 | 0.33% | 560,880 |
| 2008-11-19 | 2008-11-17 | 2.026 | 254,301 | -2,093 | 0.32% | 515,161 |
| 2008-10-28 | 2008-10-24 | 1.682 | 256,394 | -88,952 | 0.33% | 431,201 |
| 2008-09-30 | 2008-09-26 | 2.198 | 345,346 | -31,396 | 0.44% | 758,999 |
| 2008-09-16 | 2008-09-11 | 2.064 | 376,742 | +14,651 | 0.48% | 777,601 |
| 2008-09-08 | 2008-09-04 | 2.542 | 362,091 | +2,093 | 0.46% | 920,361 |
| 2008-06-16 | 2008-06-12 | 3.402 | 359,998 | -4,186 | 0.46% | 1,224,642 |
| 2008-06-12 | 2008-06-10 | 3.727 | 364,184 | -5,232 | 0.46% | 1,357,202 |
| 2008-06-02 | 2008-05-29 | 3.918 | 369,416 | +14,651 | 0.47% | 1,447,300 |
| 2008-05-26 | 2008-05-22 | 4.097 | 354,765 | -12,558 | 0.45% | 1,453,310 |
| 2008-05-23 | 2008-05-21 | 4.135 | 367,323 | +6,775 | 0.47% | 1,519,017 |
| 2008-05-22 | 2008-05-20 | 4.232 | 360,548 | +4,121 | 0.47% | 1,526,000 |
| 2008-05-21 | 2008-05-19 | 4.097 | 356,427 | +11,331 | 0.46% | 1,460,118 |
| 2008-05-14 | 2008-05-09 | 4.213 | 345,096 | +5,151 | 0.45% | 1,453,900 |
| 2008-04-08 | 2008-04-03 | 3.980 | 339,945 | -9,272 | 0.44% | 1,352,999 |
| 2008-02-28 | 2008-02-26 | 4.660 | 349,217 | -15,452 | 0.45% | 1,627,202 |
| 2008-02-25 | 2008-02-21 | 4.562 | 364,669 | +4,121 | 0.47% | 1,663,802 |
| 2008-02-04 | 2008-01-31 | 3.980 | 360,548 | +15,452 | 0.47% | 1,435,000 |
| 2008-01-17 | 2008-01-15 | 5.242 | 345,096 | -2,060 | 0.45% | 1,809,000 |
| 2008-01-09 | 2008-01-07 | 5.436 | 347,156 | -2,061 | 0.45% | 1,887,199 |
| 2008-01-02 | 2007-12-27 | 5.261 | 349,217 | +15,453 | 0.45% | 1,837,382 |
| 2007-12-28 | 2007-12-24 | 5.630 | 333,764 | +15,452 | 0.43% | 1,879,197 |
| 2007-12-21 | 2007-12-19 | 5.242 | 318,312 | -6,181 | 0.41% | 1,668,598 |
| 2007-12-05 | 2007-12-03 | 4.893 | 324,493 | -7,211 | 0.42% | 1,587,599 |
| 2007-12-03 | 2007-11-29 | 4.718 | 331,704 | -36,055 | 0.43% | 1,564,919 |
| 2007-11-30 | 2007-11-28 | 4.660 | 367,759 | -15,452 | 0.48% | 1,713,600 |
| 2007-11-29 | 2007-11-27 | 4.660 | 383,211 | -13,392 | 0.50% | 1,785,600 |
| 2007-11-21 | 2007-11-19 | 4.795 | 396,603 | +1,030 | 0.51% | 1,901,901 |
| 2007-11-19 | 2007-11-15 | 4.912 | 395,573 | -4,120 | 0.51% | 1,943,041 |
| 2007-11-14 | 2007-11-12 | 4.698 | 399,693 | +72,109 | 0.52% | 1,877,919 |
| 2007-11-12 | 2007-11-08 | 5.087 | 327,584 | +2,061 | 0.42% | 1,666,322 |
| 2007-11-07 | 2007-11-05 | 5.242 | 325,523 | -15,452 | 0.42% | 1,706,398 |
| 2007-11-02 | 2007-10-31 | 5.669 | 340,975 | +4,120 | 0.44% | 1,933,038 |
| 2007-10-29 | 2007-10-25 | 5.708 | 336,855 | -10,301 | 0.44% | 1,922,761 |
| 2007-10-26 | 2007-10-24 | 5.863 | 347,156 | -15,452 | 0.45% | 2,035,479 |
| 2007-10-25 | 2007-10-23 | 5.824 | 362,608 | -51,507 | 0.47% | 2,111,998 |
| 2007-10-24 | 2007-10-22 | 5.824 | 414,115 | +5,151 | 0.54% | 2,411,999 |
| 2007-10-16 | 2007-10-12 | 5.727 | 408,964 | -15,453 | 0.53% | 2,342,297 |
| 2007-10-15 | 2007-10-11 | 5.941 | 424,417 | +51,507 | 0.55% | 2,521,443 |
| 2007-10-11 | 2007-10-09 | 5.941 | 372,910 | -154,520 | 0.48% | 2,215,442 |
| 2007-10-10 | 2007-10-08 | 5.999 | 527,430 | -10,302 | 0.68% | 3,164,158 |
| 2007-10-09 | 2007-10-05 | 5.980 | 537,732 | +9,272 | 0.70% | 3,215,522 |
| 2007-10-05 | 2007-10-03 | 5.960 | 528,460 | -6,181 | 0.68% | 3,149,818 |
| 2007-10-02 | 2007-09-27 | 6.193 | 534,641 | -51,507 | 0.69% | 3,311,219 |
| 2007-09-28 | 2007-09-25 | 6.116 | 586,148 | +36,055 | 0.76% | 3,584,699 |
| 2007-09-27 | 2007-09-24 | 6.485 | 550,093 | +51,507 | 0.71% | 3,567,118 |
| 2007-09-25 | 2007-09-21 | 6.387 | 498,586 | -20,603 | 0.65% | 3,184,717 |
| 2007-09-24 | 2007-09-20 | 6.504 | 519,189 | -4,121 | 0.67% | 3,376,799 |
| 2007-09-21 | 2007-09-19 | 5.708 | 523,310 | -10,301 | 0.68% | 2,987,042 |
| 2007-09-20 | 2007-09-18 | 5.650 | 533,611 | -41,206 | 0.69% | 3,014,759 |
| 2007-09-18 | 2007-09-14 | 5.533 | 574,817 | -10,301 | 0.74% | 3,180,602 |
| 2007-09-12 | 2007-09-10 | 5.747 | 585,118 | -40,175 | 0.76% | 3,362,560 |
| 2007-09-06 | 2007-09-04 | 5.922 | 625,293 | -25,754 | 0.81% | 3,702,698 |
| 2007-09-05 | 2007-09-03 | 6.077 | 651,047 | -77,260 | 0.84% | 3,956,322 |
| 2007-09-04 | 2007-08-31 | 6.193 | 728,307 | +10,301 | 0.94% | 4,510,660 |
| 2007-09-03 | 2007-08-30 | 5.999 | 718,006 | -10,301 | 0.93% | 4,307,462 |
| 2007-08-30 | 2007-08-28 | 6.329 | 728,307 | +6,181 | 0.94% | 4,609,640 |
| 2007-08-29 | 2007-08-27 | 6.776 | 722,126 | +25,753 | 0.93% | 4,892,979 |
| 2007-08-28 | 2007-08-24 | 5.922 | 696,373 | +40,176 | 0.90% | 4,123,601 |
| 2007-08-27 | 2007-08-23 | 5.494 | 656,197 | -15,452 | 0.85% | 3,605,418 |
| 2007-08-24 | 2007-08-22 | 5.611 | 671,649 | +19,572 | 0.87% | 3,768,557 |
| 2007-08-21 | 2007-08-17 | 4.116 | 652,077 | -15,452 | 0.84% | 2,683,920 |
| 2007-08-15 | 2007-08-13 | 4.388 | 667,529 | +25,753 | 0.86% | 2,928,960 |
| 2007-07-27 | 2007-07-25 | 5.378 | 641,776 | -15,452 | 0.83% | 3,451,423 |
| 2007-07-18 | 2007-07-16 | 5.456 | 657,228 | -3,090 | 0.85% | 3,585,562 |
| 2007-07-17 | 2007-07-13 | 5.630 | 660,318 | -3,090 | 0.85% | 3,717,800 |
| 2007-07-09 | 2007-07-05 | 5.630 | 663,408 | -3,091 | 0.86% | 3,735,198 |
| 2007-07-04 | 2007-06-29 | 5.689 | 666,499 | -35,024 | 0.86% | 3,791,421 |
| 2007-06-29 | 2007-06-27 | 5.824 | 701,523 | +9,271 | 0.91% | 4,085,997 |
| 2007-06-28 | 2007-06-26 | 5.980 | 692,252 | -51,507 | 0.90% | 4,139,519 |
| 2007-06-27 | 2007-06-25 | 6.077 | 743,759 | +231,781 | 0.96% | 4,519,719 |
| 2007-06-26 | 2007-06-22 | 6.368 | 511,978 | 0.66% | 3,260,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy