History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 40,600 +0 0.02% 292,726
2025-10-13 2025-10-09 7.200 40,600 +0 0.02% 292,320
2025-10-10 2025-10-08 7.100 40,600 +0 0.02% 288,260
2025-10-09 2025-10-06 7.170 40,600 +0 0.02% 291,102
2025-10-08 2025-10-03 7.200 40,600 +0 0.02% 292,320
2025-10-06 2025-10-02 7.320 40,600 +0 0.02% 297,192
2025-10-03 2025-09-30 7.270 40,600 +0 0.02% 295,162
2025-10-02 2025-09-29 7.230 40,600 +0 0.02% 293,538
2025-09-30 2025-09-26 7.160 40,600 +0 0.02% 290,696
2025-09-29 2025-09-25 7.210 40,600 +0 0.02% 292,726
2025-09-26 2025-09-24 7.280 40,600 +0 0.02% 295,568
2025-09-25 2025-09-23 7.280 40,600 +0 0.02% 295,568
2025-09-24 2025-09-22 7.400 40,600 -4,000 0.02% 300,440
2025-07-29 2025-07-25 8.400 44,600 +10,000 0.02% 374,640
2025-07-21 2025-07-17 8.970 34,600 -2,000 0.02% 310,362
2025-07-15 2025-07-11 7.880 36,600 -20,000 0.02% 288,408
2025-07-08 2025-07-04 7.110 56,600 -100,000 0.03% 402,426
2025-06-27 2025-06-25 6.765 156,600 +6,601 0.08% 1,059,422
2025-06-17 2025-06-13 6.776 149,999 +9,578 0.08% 1,016,332
2025-06-09 2025-06-05 6.368 140,421 -9,578 0.08% 894,261
2025-06-03 2025-05-30 6.327 149,999 +9,578 0.08% 948,994
2024-11-08 2024-11-06 6.327 140,421 +95,785 0.08% 888,397
2024-11-01 2024-10-30 6.160 44,636 -49,808 0.02% 274,941
2024-10-18 2024-10-16 6.274 94,444 +21,073 0.05% 592,586
2024-10-10 2024-10-08 6.932 73,371 +28,735 0.04% 508,622
2024-10-09 2024-10-07 8.373 44,636 -95,785 0.02% 373,733
2024-09-04 2024-09-02 5.541 140,421 +720 0.08% 778,040
2024-07-10 2024-07-08 5.903 139,701 +7,091 0.08% 824,708
2024-05-20 2024-05-16 6.534 132,610 -23,518 0.08% 866,409
2024-05-16 2024-05-13 6.556 156,128 -1,809 0.09% 1,023,516
2024-04-15 2024-04-11 5.970 157,937 -5,428 0.09% 942,838
2024-03-14 2024-03-12 6.268 163,365 +5,428 0.09% 1,024,003
2024-02-23 2024-02-21 6.036 157,937 +1,809 0.09% 953,314
2023-11-28 2023-11-24 6.854 156,128 -1,809 0.09% 1,070,118
2023-11-14 2023-11-10 6.290 157,937 +90,456 0.09% 993,472
2023-11-13 2023-11-09 6.390 67,481 +1,809 0.04% 431,190
2023-11-10 2023-11-08 6.644 65,672 -92,265 0.04% 436,329
2023-11-03 2023-11-01 6.202 157,937 +90,456 0.09% 979,504
2023-10-20 2023-10-18 6.191 67,481 +1,809 0.04% 417,762
2023-10-18 2023-10-16 6.954 65,672 -3,618 0.04% 456,657
2023-07-07 2023-07-05 6.858 69,290 +2,606 0.04% 475,174
2023-06-16 2023-06-14 7.087 66,684 -3,482 0.04% 472,622
2023-04-27 2023-04-25 7.547 70,166 +8,705 0.04% 529,541
2023-04-26 2023-04-24 8.236 61,461 -5,223 0.04% 506,205
2023-04-25 2023-04-21 7.823 66,684 +5,223 0.04% 521,646
2023-04-03 2023-03-30 6.961 61,461 -3,482 0.04% 427,838
2023-02-21 2023-02-17 9.029 64,943 -5,223 0.04% 586,357
2023-02-10 2023-02-08 7.662 70,166 -17,411 0.04% 537,601
2023-02-09 2023-02-07 7.788 87,577 +1,741 0.05% 682,067
2023-02-07 2023-02-03 8.466 85,836 +3,482 0.05% 726,682
2023-02-06 2023-02-02 8.328 82,354 +17,411 0.05% 685,852
2023-02-01 2023-01-30 7.616 64,943 -13,929 0.04% 494,599
2023-01-19 2023-01-17 8.121 78,872 +8,706 0.05% 640,545
2023-01-16 2023-01-12 8.523 70,166 -8,706 0.04% 598,051
2023-01-13 2023-01-11 8.811 78,872 +3,483 0.05% 694,905
2023-01-12 2023-01-10 9.086 75,389 -8,706 0.04% 685,002
2023-01-05 2023-01-03 9.626 84,095 -17,411 0.05% 809,509
2023-01-04 2022-12-30 9.362 101,506 -17,411 0.06% 950,291
2022-12-29 2022-12-23 11.648 118,917 +24,376 0.07% 1,385,126
2022-12-28 2022-12-22 12.888 94,541 +15,669 0.06% 1,218,486
2022-12-23 2022-12-21 14.772 78,872 +5,224 0.05% 1,165,122
2022-12-22 2022-12-20 14.014 73,648 +17,411 0.04% 1,032,115
2022-12-21 2022-12-19 15.668 56,237 +27,857 0.03% 881,138
2022-12-20 2022-12-16 17.943 28,380 -43,527 0.02% 509,215
2022-12-19 2022-12-15 14.060 71,907 +6,964 0.04% 1,011,021
2022-12-16 2022-12-14 13.738 64,943 +8,706 0.04% 892,218
2022-12-15 2022-12-13 15.714 56,237 +24,375 0.03% 883,722
2022-12-13 2022-12-09 9.787 31,862 +6,964 0.02% 311,832
2022-12-08 2022-12-06 6.950 24,898 -17,411 0.01% 173,032
2022-12-05 2022-12-01 5.927 42,309 +17,411 0.02% 250,778
2022-11-23 2022-11-21 6.685 24,898 -43,527 0.01% 166,454
2022-11-11 2022-11-09 5.606 68,425 -1,741 0.04% 383,568
2022-11-10 2022-11-08 5.778 70,166 -31,340 0.04% 405,417
2022-10-19 2022-10-17 4.698 101,506 +1,741 0.06% 476,895
2022-08-31 2022-08-29 5.123 99,765 +17,411 0.06% 511,117
2022-08-15 2022-08-11 5.387 82,354 +43,528 0.05% 443,675
2022-07-18 2022-07-14 8.501 38,826 -3,483 0.02% 330,043
2022-07-15 2022-07-13 8.124 42,309 +4,428 0.02% 343,710
2022-07-13 2022-07-11 8.489 37,881 -6,795 0.02% 321,564
2022-07-12 2022-07-08 8.253 44,676 +6,795 0.03% 368,725
2022-07-05 2022-06-30 7.688 37,881 -8,494 0.02% 291,236
2022-06-06 2022-06-01 7.005 46,375 +8,494 0.03% 324,871
2022-05-03 2022-04-28 7.417 37,881 -8,494 0.02% 280,978
2021-12-23 2021-12-21 6.240 46,375 -8,493 0.03% 289,381
2021-10-07 2021-10-05 4.498 54,868 +16,987 0.03% 246,770
2021-07-14 2021-07-12 4.955 37,881 +1,697 0.02% 187,699
2021-05-21 2021-05-18 5.682 36,184 +12,981 0.02% 205,604
2020-09-22 2020-09-18 4.955 23,203 -2,110 0.01% 114,970
2020-08-05 2020-08-03 5.584 25,313 -1,622 0.02% 141,337
2020-07-28 2020-07-24 5.522 26,935 +1,622 0.02% 148,734
2020-07-17 2020-07-15 5.971 25,313 +754 0.02% 151,144
2020-03-09 2020-03-05 5.437 24,559 -1,574 0.02% 133,538
2020-03-03 2020-02-28 5.221 26,133 +1,574 0.02% 136,452
2019-07-05 2019-07-03 5.091 24,559 +721 0.02% 125,039
2019-03-08 2019-03-06 5.890 23,838 -8,710 0.02% 140,400
2018-11-15 2018-11-13 5.680 32,548 -9,169 0.02% 184,884
2018-07-27 2018-07-25 6.714 41,717 +9,627 0.03% 280,101
2018-07-06 2018-07-04 11.740 32,090 +7,620 0.03% 376,740
2018-06-13 2018-06-11 13.285 24,470 +4,661 0.03% 325,081
2018-06-12 2018-06-08 13.628 19,809 +5,826 0.02% 269,960
2018-05-21 2018-05-17 14.280 13,983 -3,496 0.02% 199,683
2018-04-25 2018-04-23 13.800 17,479 -9,321 0.02% 241,206
2018-04-24 2018-04-20 13.422 26,800 +4,661 0.03% 359,714
2018-04-18 2018-04-16 13.903 22,139 -3,496 0.03% 307,793
2018-04-10 2018-04-06 13.680 25,635 +4,661 0.03% 350,678
2018-04-09 2018-04-04 13.937 20,974 -2,331 0.02% 292,317
2018-04-04 2018-03-29 13.731 23,305 +5,826 0.03% 320,004
2018-03-19 2018-03-15 14.315 17,479 -4,660 0.02% 250,207
2018-03-15 2018-03-13 14.521 22,139 +4,660 0.03% 321,473
2018-03-07 2018-03-05 13.577 17,479 -11,652 0.02% 237,306
2018-02-22 2018-02-20 13.491 29,131 -1,165 0.03% 393,002
2018-02-21 2018-02-15 13.045 30,296 +5,826 0.03% 395,198
2018-02-13 2018-02-09 13.027 24,470 +1,165 0.03% 318,781
2018-02-12 2018-02-08 13.783 23,305 +5,826 0.03% 321,204
2018-02-07 2018-02-05 14.521 17,479 +1,166 0.02% 253,807
2018-01-19 2018-01-17 14.452 16,313 +5,826 0.02% 235,756
2018-01-03 2017-12-29 14.246 10,487 -1,165 0.01% 149,398
2017-12-29 2017-12-27 13.414 11,652 +52 0.01% 156,302
2017-12-19 2017-12-15 12.776 11,600 +1,160 0.01% 148,204
2017-10-20 2017-10-18 15.535 10,440 -3,480 0.01% 162,185
2017-09-14 2017-09-12 13.173 13,920 -1,160 0.02% 183,365
2017-08-21 2017-08-17 12.328 15,080 +3,480 0.02% 185,905
2017-08-17 2017-08-15 12.587 11,600 +1,160 0.01% 146,004
2017-07-10 2017-07-06 12.845 10,440 +3,480 0.01% 134,104
2017-03-28 2017-03-24 12.311 6,960 -2,320 0.01% 85,683
2017-01-09 2017-01-05 9.483 9,280 -5,800 0.01% 88,003
2017-01-05 2017-01-03 9.052 15,080 +5,800 0.02% 136,504
2016-12-07 2016-12-05 10.018 9,280 -12,759 0.01% 92,963
2016-12-01 2016-11-29 9.966 22,039 +1,160 0.03% 219,636
2016-11-30 2016-11-28 10.242 20,879 +5,799 0.02% 213,836
2016-11-23 2016-11-21 10.173 15,080 +2,320 0.02% 153,404
2016-11-11 2016-11-09 9.914 12,760 -5,799 0.01% 126,504
2016-11-08 2016-11-04 9.655 18,559 +5,799 0.02% 179,196
2016-10-31 2016-10-27 10.035 12,760 -8,119 0.01% 128,044
2016-10-25 2016-10-20 10.121 20,879 +8,119 0.02% 211,316
2016-10-18 2016-10-14 10.173 12,760 +5,800 0.01% 129,804
2016-10-14 2016-10-12 10.138 6,960 -5,800 0.01% 70,562
2016-10-12 2016-10-07 10.276 12,760 -10,439 0.01% 131,124
2016-10-06 2016-10-04 9.880 23,199 +12,759 0.03% 229,197
2016-09-29 2016-09-27 9.949 10,440 -6,959 0.01% 103,863
2016-09-21 2016-09-19 10.018 17,399 -3,480 0.02% 174,295
2016-09-20 2016-09-15 9.983 20,879 +3,480 0.02% 208,436
2016-09-13 2016-09-09 10.552 17,399 +10,439 0.02% 183,595
2016-09-01 2016-08-30 10.224 6,960 -5,800 0.01% 71,162
2016-08-24 2016-08-22 9.897 12,760 -3,480 0.01% 126,284
2016-08-19 2016-08-17 9.793 16,240 -10,439 0.02% 159,045
2016-08-16 2016-08-12 10.569 26,679 +9,280 0.03% 281,978
2016-08-15 2016-08-11 10.431 17,399 -24,360 0.02% 181,495
2016-08-12 2016-08-10 9.828 41,759 -28,999 0.05% 410,402
2016-07-04 2016-06-29 8.524 70,758 +339 0.08% 603,129
2016-03-04 2016-03-02 6.913 70,419 -6,927 0.08% 486,779
2015-12-14 2015-12-10 8.351 77,346 -4,617 0.09% 645,884
2015-12-02 2015-11-30 8.437 81,963 -3,463 0.09% 691,538
2015-11-16 2015-11-12 9.078 85,426 +3,463 0.10% 775,516
2015-11-05 2015-11-03 8.524 81,963 -5,772 0.09% 698,638
2015-11-03 2015-10-30 8.472 87,735 -6,927 0.10% 743,278
2015-07-24 2015-07-22 8.489 94,662 +5,772 0.11% 803,602
2015-07-21 2015-07-17 8.645 88,890 +5,772 0.10% 768,463
2015-07-16 2015-07-14 8.714 83,118 -57,720 0.10% 724,323
2015-07-09 2015-07-07 6.635 140,838 +115,441 0.16% 934,519
2015-07-02 2015-06-29 10.404 25,397 +5,772 0.03% 264,224
2015-06-30 2015-06-26 11.308 19,625 +3,531 0.02% 221,928
2015-06-18 2015-06-16 12.491 16,094 +2,299 0.02% 201,038
2015-06-16 2015-06-12 13.622 13,795 -1,150 0.02% 187,920
2015-06-11 2015-06-09 12.752 14,945 +1,150 0.02% 190,585
2015-05-19 2015-05-15 14.388 13,795 -8,047 0.02% 198,480
2015-05-15 2015-05-13 13.640 21,842 +5,748 0.03% 297,918
2015-05-12 2015-05-08 14.092 16,094 -1,150 0.02% 226,797
2015-05-11 2015-05-07 12.057 17,244 +1,150 0.02% 207,903
2015-05-08 2015-05-06 12.544 16,094 -5,748 0.02% 201,878
2015-05-04 2015-04-29 14.266 21,842 -4,598 0.03% 311,598
2015-04-29 2015-04-27 14.875 26,440 +2,299 0.03% 393,293
2015-04-27 2015-04-23 14.962 24,141 -11,496 0.03% 361,196
2015-04-23 2015-04-21 14.249 35,637 +11,496 0.04% 507,778
2015-04-20 2015-04-16 15.588 24,141 -2,299 0.03% 376,316
2015-04-16 2015-04-14 16.893 26,440 +1,149 0.03% 446,652
2015-04-15 2015-04-13 16.597 25,291 +1,150 0.03% 419,762
2015-04-14 2015-04-10 15.432 24,141 -8,047 0.03% 372,536
2015-04-13 2015-04-09 13.013 32,188 -1,150 0.04% 418,875
2015-04-10 2015-04-08 12.335 33,338 -8,047 0.04% 411,220
2015-04-02 2015-03-31 8.821 41,385 +5,748 0.05% 365,039
2015-03-27 2015-03-25 7.725 35,637 -4,598 0.04% 275,279
2014-12-22 2014-12-18 6.437 40,235 -1,150 0.05% 258,997
2014-12-15 2014-12-11 7.133 41,385 +1,150 0.05% 295,200
2014-12-05 2014-12-03 6.959 40,235 -1,150 0.05% 279,997
2014-12-02 2014-11-28 7.498 41,385 +1,150 0.05% 310,320
2014-11-24 2014-11-20 8.281 40,235 -3,449 0.05% 333,196
2014-11-20 2014-11-18 8.368 43,684 -1,150 0.05% 365,558
2014-11-17 2014-11-13 9.951 44,834 -1,149 0.05% 446,162
2014-11-14 2014-11-12 9.551 45,983 -1,150 0.05% 439,196
2014-11-13 2014-11-11 9.325 47,133 +8,047 0.05% 439,520
2014-11-12 2014-11-10 9.586 39,086 -2,299 0.05% 374,681
2014-11-11 2014-11-07 8.699 41,385 +2,299 0.05% 359,999
2014-11-06 2014-11-04 8.629 39,086 +1,150 0.05% 337,281
2014-10-29 2014-10-27 8.838 37,936 -141,399 0.04% 335,277
2014-10-20 2014-10-16 9.777 179,335 +68,975 0.21% 1,753,437
2014-10-17 2014-10-15 9.777 110,360 +67,825 0.13% 1,079,038
2014-10-13 2014-10-09 9.760 42,535 -5,748 0.05% 415,143
2014-10-10 2014-10-08 9.464 48,283 -4,598 0.06% 456,964
2014-09-29 2014-09-25 8.681 52,881 -22,992 0.06% 459,081
2014-09-23 2014-09-19 8.473 75,873 +3,449 0.09% 642,843
2014-09-19 2014-09-17 8.664 72,424 -1,149 0.08% 627,481
2014-09-18 2014-09-16 8.525 73,573 +1,149 0.09% 627,196
2014-09-17 2014-09-15 8.890 72,424 -4,598 0.08% 643,861
2014-09-10 2014-09-05 8.525 77,022 +5,748 0.09% 656,598
2014-09-08 2014-09-04 8.542 71,274 -2,299 0.08% 608,838
2014-09-03 2014-09-01 7.759 73,573 -1,150 0.09% 570,877
2014-08-29 2014-08-27 7.498 74,723 -2,299 0.09% 560,300
2014-08-27 2014-08-25 7.829 77,022 +3,449 0.09% 602,998
2014-08-20 2014-08-18 8.403 73,573 +1,149 0.09% 618,236
2014-08-08 2014-08-06 8.316 72,424 +1,150 0.08% 602,281
2014-08-05 2014-08-01 8.142 71,274 -4,599 0.08% 580,318
2014-07-29 2014-07-25 7.707 75,873 +11,496 0.09% 584,763
2014-07-24 2014-07-22 7.655 64,377 +9,197 0.07% 492,802
2014-07-22 2014-07-18 7.672 55,180 +5,748 0.06% 423,359
2014-07-16 2014-07-14 8.212 49,432 -11,496 0.06% 405,919
2014-07-15 2014-07-11 7.150 60,928 +12,645 0.07% 435,660
2014-06-06 2014-06-04 5.020 48,283 +424 0.06% 242,368
2014-04-15 2014-04-11 5.441 47,859 -1,140 0.06% 260,400
2014-04-14 2014-04-10 5.932 48,999 -4,558 0.06% 290,683
2014-03-17 2014-03-13 5.125 53,557 +5,698 0.06% 274,482
2014-03-05 2014-03-03 6.161 47,859 -3,419 0.06% 294,840
2014-03-03 2014-02-27 5.862 51,278 +3,419 0.06% 300,603
2014-02-28 2014-02-26 5.423 47,859 -5,698 0.06% 259,560
2014-02-27 2014-02-25 5.406 53,557 -5,697 0.06% 289,522
2014-01-28 2014-01-24 4.037 59,254 -7,977 0.07% 239,200
2014-01-23 2014-01-21 3.967 67,231 +7,977 0.08% 266,682
2013-12-12 2013-12-10 3.826 59,254 -5,698 0.07% 226,720
2013-11-13 2013-11-11 3.545 64,952 +5,698 0.08% 230,282
2013-09-04 2013-09-02 3.581 59,254 -5,698 0.07% 212,160
2013-08-30 2013-08-28 3.563 64,952 -5,697 0.08% 231,422
2013-07-05 2013-07-03 3.124 70,649 -2,279 0.08% 220,720
2013-07-03 2013-06-28 3.089 72,928 +1,139 0.09% 225,280
2013-06-28 2013-06-26 3.124 71,789 +1,140 0.08% 224,281
2013-05-30 2013-05-28 3.708 70,649 +422 0.08% 261,967
2012-09-24 2012-09-20 3.267 70,227 -39,644 0.08% 229,402
2012-06-29 2012-06-27 3.562 109,871 +2,043 0.13% 391,396
2012-05-17 2012-05-15 3.185 107,828 +38,907 0.13% 343,378
2011-09-06 2011-09-02 4.030 68,921 -5,558 0.08% 277,759
2011-06-28 2011-06-24 4.714 74,479 -5,559 0.09% 351,078
2011-05-26 2011-05-24 5.344 80,038 +1,629 0.10% 427,744
2011-05-04 2011-04-29 5.418 78,409 -16,336 0.10% 424,798
2011-04-12 2011-04-08 5.399 94,745 -5,445 0.12% 511,562
2011-03-23 2011-03-21 5.454 100,190 +5,445 0.12% 546,482
2011-03-03 2011-03-01 5.877 94,745 -2,178 0.12% 556,803
2011-02-24 2011-02-22 5.877 96,923 -10,890 0.12% 569,602
2011-02-08 2011-02-02 6.116 107,813 -2,178 0.13% 659,341
2011-02-07 2011-01-31 6.024 109,991 -7,623 0.13% 662,561
2011-01-28 2011-01-26 6.061 117,614 -1,089 0.14% 712,800
2011-01-25 2011-01-21 6.061 118,703 -10,890 0.15% 719,400
2011-01-20 2011-01-18 6.171 129,593 -16,335 0.16% 799,679
2011-01-14 2011-01-12 6.097 145,928 -1,089 0.18% 889,758
2011-01-06 2011-01-04 6.079 147,017 +10,890 0.18% 893,697
2011-01-04 2010-12-31 6.061 136,127 -1,089 0.17% 824,999
2011-01-03 2010-12-29 5.803 137,216 -1,089 0.17% 796,319
2010-12-29 2010-12-24 5.840 138,305 +7,623 0.17% 807,718
2010-12-15 2010-12-13 6.409 130,682 -1,089 0.16% 837,599
2010-12-06 2010-12-02 6.336 131,771 +2,178 0.16% 834,899
2010-12-01 2010-11-29 6.667 129,593 -10,890 0.16% 863,939
2010-11-30 2010-11-26 6.611 140,483 +1,089 0.17% 928,798
2010-11-29 2010-11-25 6.483 139,394 -54,451 0.17% 903,678
2010-11-26 2010-11-24 6.354 193,845 -10,890 0.24% 1,231,759
2010-11-25 2010-11-23 6.226 204,735 -16,336 0.25% 1,274,638
2010-11-23 2010-11-19 6.263 221,071 +5,445 0.27% 1,384,462
2010-11-19 2010-11-17 6.097 215,626 +5,446 0.26% 1,314,723
2010-11-18 2010-11-16 6.281 210,180 -21,781 0.26% 1,320,117
2010-11-08 2010-11-04 6.318 231,961 -1,089 0.28% 1,465,441
2010-11-02 2010-10-29 6.336 233,050 -88,210 0.29% 1,476,601
2010-10-21 2010-10-19 6.887 321,260 +2,178 0.39% 2,212,498
2010-10-08 2010-10-06 6.373 319,082 -5,445 0.39% 2,033,418
2010-10-07 2010-10-05 6.409 324,527 +39,204 0.40% 2,080,038
2010-10-06 2010-10-04 6.409 285,323 +69,697 0.35% 1,828,762
2010-09-30 2010-09-28 6.171 215,626 -4,356 0.26% 1,330,563
2010-09-27 2010-09-22 6.391 219,982 +5,445 0.27% 1,405,922
2010-09-20 2010-09-16 6.244 214,537 +5,446 0.26% 1,339,603
2010-09-15 2010-09-13 6.354 209,091 -5,446 0.26% 1,328,637
2010-09-14 2010-09-10 6.281 214,537 +5,446 0.26% 1,347,483
2010-09-10 2010-09-08 5.950 209,091 +23,958 0.26% 1,244,157
2010-09-07 2010-09-03 6.024 185,133 +25,047 0.23% 1,115,200
2010-08-31 2010-08-27 5.546 160,086 +10,891 0.20% 887,882
2010-07-09 2010-07-07 5.289 149,195 +5,445 0.18% 789,118
2010-06-23 2010-06-21 5.803 143,750 -3,267 0.18% 834,238
2010-06-22 2010-06-18 5.601 147,017 -1,089 0.18% 823,498
2010-06-18 2010-06-15 6.079 148,106 +1,089 0.18% 900,317
2010-06-14 2010-06-10 5.914 147,017 +1,089 0.18% 869,398
2010-06-09 2010-06-07 5.767 145,928 +3,267 0.18% 841,518
2010-05-28 2010-05-26 5.179 142,661 -2,178 0.17% 738,838
2010-05-27 2010-05-25 5.289 144,839 +16,335 0.18% 766,078
2010-05-26 2010-05-24 5.638 128,504 +1,089 0.16% 724,519
2010-05-24 2010-05-19 6.063 127,415 +2,366 0.16% 772,502
2010-05-20 2010-05-18 6.400 125,049 -2,138 0.16% 800,277
2010-05-19 2010-05-17 6.400 127,187 -2,138 0.16% 813,960
2010-05-18 2010-05-14 6.755 129,325 +5,344 0.16% 873,623
2010-05-17 2010-05-13 6.493 123,981 +3,207 0.15% 805,043
2010-05-14 2010-05-12 6.213 120,774 +16,032 0.15% 750,319
2010-05-13 2010-05-11 6.344 104,742 +10,688 0.13% 664,438
2010-05-11 2010-05-07 6.194 94,054 +5,344 0.12% 582,558
2010-05-10 2010-05-06 6.362 88,710 +10,688 0.11% 564,398
2010-04-30 2010-04-28 7.579 78,022 -1,069 0.10% 591,298
2010-04-29 2010-04-27 7.784 79,091 +1,069 0.10% 615,679
2010-04-28 2010-04-26 7.691 78,022 +3,206 0.10% 600,058
2010-04-26 2010-04-22 7.522 74,816 +5,344 0.09% 562,801
2010-04-23 2010-04-21 7.373 69,472 -3,206 0.09% 512,201
2010-04-19 2010-04-15 7.017 72,678 +1,069 0.09% 509,998
2010-04-07 2010-03-31 6.175 71,609 +10,687 0.09% 442,197
2010-03-31 2010-03-29 6.231 60,922 +10,688 0.08% 379,623
2010-03-26 2010-03-24 6.381 50,234 +2,138 0.06% 320,543
2010-03-25 2010-03-23 6.362 48,096 +5,344 0.06% 306,000
2010-03-24 2010-03-22 6.231 42,752 +5,344 0.05% 266,400
2010-03-23 2010-03-19 6.119 37,408 +2,138 0.05% 228,900
2010-03-22 2010-03-18 6.100 35,270 +2,137 0.04% 215,158
2010-03-11 2010-03-09 6.119 33,133 -16,032 0.04% 202,742
2010-01-20 2010-01-18 6.119 49,165 -21,376 0.06% 300,842
2010-01-11 2010-01-07 5.427 70,541 +21,376 0.09% 382,802
2009-12-03 2009-12-01 5.427 49,165 -16,032 0.06% 266,802
2009-12-01 2009-11-27 5.090 65,197 -1,068 0.08% 331,842
2009-11-25 2009-11-23 5.651 66,265 +10,687 0.08% 374,477
2009-11-23 2009-11-19 5.576 55,578 +21,376 0.07% 309,923
2009-11-02 2009-10-29 4.753 34,202 -13,894 0.04% 162,562
2009-10-22 2009-10-20 4.659 48,096 +3,206 0.06% 224,100
2009-10-19 2009-10-15 4.510 44,890 -7,481 0.06% 202,442
2009-09-30 2009-09-28 4.360 52,371 +7,481 0.07% 228,339
2009-09-29 2009-09-25 4.454 44,890 -1,068 0.06% 199,922
2009-09-25 2009-09-23 4.603 45,958 -1,069 0.06% 211,558
2009-09-09 2009-09-07 4.865 47,027 -10,688 0.06% 228,799
2009-09-08 2009-09-04 4.734 57,715 -10,688 0.07% 273,239
2009-09-02 2009-08-31 4.416 68,403 +10,688 0.09% 302,080
2009-08-21 2009-08-19 4.341 57,715 +32,064 0.07% 250,560
2009-08-13 2009-08-11 4.566 25,651 +1,069 0.03% 117,119
2009-08-11 2009-08-07 4.547 24,582 -2,138 0.03% 111,778
2009-08-10 2009-08-06 4.753 26,720 -16,032 0.03% 127,000
2009-08-07 2009-08-05 4.772 42,752 +9,619 0.05% 204,000
2009-08-04 2009-07-31 4.397 33,133 +5,344 0.04% 145,701
2009-07-31 2009-07-29 4.135 27,789 +16,032 0.03% 114,921
2009-06-26 2009-06-24 3.649 11,757 -10,688 0.01% 42,901
2009-06-25 2009-06-23 3.649 22,445 -5,344 0.03% 81,901
2009-06-15 2009-06-11 4.061 27,789 +5,344 0.03% 112,841
2009-06-11 2009-06-09 4.079 22,445 +10,688 0.03% 91,561
2009-05-19 2009-05-15 3.200 11,757 -32,064 0.01% 37,621
2009-05-14 2009-05-12 3.031 43,821 +32,064 0.05% 132,841
2009-05-07 2009-05-05 3.096 11,757 +245 0.01% 36,400
2009-05-05 2009-04-30 3.134 11,512 -10,465 0.01% 36,081
2009-04-29 2009-04-27 3.020 21,977 +10,465 0.03% 66,361
2008-05-23 2008-05-21 4.135 11,512 +180 0.01% 47,606
2008-03-19 2008-03-17 3.650 11,332 -1,030 0.01% 41,362
2008-03-10 2008-03-06 4.427 12,362 -15,452 0.02% 54,722
2008-03-07 2008-03-05 4.407 27,814 -5,150 0.04% 122,581
2008-01-02 2007-12-27 5.261 32,964 +1,030 0.04% 173,438
2007-12-19 2007-12-17 4.931 31,934 -5,151 0.04% 157,479
2007-11-05 2007-11-01 5.630 37,085 -5,151 0.05% 208,800
2007-11-02 2007-10-31 5.669 42,236 -1,030 0.05% 239,442
2007-10-29 2007-10-25 5.708 43,266 +1,030 0.06% 246,961
2007-10-24 2007-10-22 5.824 42,236 +5,151 0.05% 246,002
2007-10-16 2007-10-12 5.727 37,085 +15,452 0.05% 212,400
2007-10-03 2007-09-28 6.387 21,633 +5,151 0.03% 138,181
2007-10-02 2007-09-27 6.193 16,482 +5,150 0.02% 102,079
2007-09-25 2007-09-21 6.387 11,332 -8,241 0.01% 72,383
2007-09-24 2007-09-20 6.504 19,573 -15,452 0.03% 127,303
2007-09-11 2007-09-07 5.669 35,025 +10,302 0.05% 198,562
2007-08-30 2007-08-28 6.329 24,723 -51,507 0.03% 156,478
2007-08-29 2007-08-27 6.776 76,230 +5,151 0.10% 516,519
2007-08-24 2007-08-22 5.611 71,079 +8,241 0.09% 398,817
2007-07-12 2007-07-10 5.669 62,838 -5,151 0.08% 356,238
2007-06-26 2007-06-22 6.368 67,989 0.09% 432,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top